History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-10-13 | 2025-10-09 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-10-09 | 2025-10-06 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-10-06 | 2025-10-02 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-10-03 | 2025-09-30 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-29 | 2025-09-25 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-26 | 2025-09-24 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-25 | 2025-09-23 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-24 | 2025-09-22 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-19 | 2025-09-17 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-18 | 2025-09-16 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-16 | 2025-09-12 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-15 | 2025-09-11 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-11 | 2025-09-09 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-10 | 2025-09-08 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-09 | 2025-09-05 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-04 | 2025-09-02 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-03 | 2025-09-01 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,968,000 | +0 | 0.04% | 261,184 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,968,000 | +0 | 0.04% | 255,248 |
| 2025-08-29 | 2025-08-27 | 0.084 | 2,968,000 | +0 | 0.04% | 249,312 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,968,000 | +0 | 0.04% | 258,216 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,968,000 | +0 | 0.04% | 264,152 |
| 2025-08-26 | 2025-08-22 | 0.091 | 2,968,000 | +0 | 0.04% | 270,088 |
| 2025-08-25 | 2025-08-21 | 0.091 | 2,968,000 | +0 | 0.04% | 270,088 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,968,000 | +0 | 0.04% | 273,056 |
| 2025-08-21 | 2025-08-19 | 0.092 | 2,968,000 | +0 | 0.04% | 273,056 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,968,000 | +0 | 0.04% | 273,056 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,968,000 | +0 | 0.04% | 270,088 |
| 2025-08-18 | 2025-08-14 | 0.092 | 2,968,000 | +0 | 0.04% | 273,056 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,968,000 | +0 | 0.04% | 281,960 |
| 2025-08-14 | 2025-08-12 | 0.096 | 2,968,000 | +0 | 0.04% | 284,928 |
| 2025-08-13 | 2025-08-11 | 0.095 | 2,968,000 | +0 | 0.04% | 281,960 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,968,000 | +0 | 0.04% | 281,960 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,968,000 | +0 | 0.04% | 293,832 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,968,000 | +0 | 0.04% | 299,768 |
| 2025-08-07 | 2025-08-05 | 0.097 | 2,968,000 | +0 | 0.04% | 287,896 |
| 2025-08-06 | 2025-08-04 | 0.095 | 2,968,000 | +0 | 0.04% | 281,960 |
| 2025-08-05 | 2025-08-01 | 0.093 | 2,968,000 | +0 | 0.04% | 276,024 |
| 2025-08-04 | 2025-07-31 | 0.091 | 2,968,000 | +0 | 0.04% | 270,088 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,968,000 | +0 | 0.04% | 278,992 |
| 2025-07-31 | 2025-07-29 | 0.093 | 2,968,000 | +0 | 0.04% | 276,024 |
| 2025-07-30 | 2025-07-28 | 0.096 | 2,968,000 | +0 | 0.04% | 284,928 |
| 2025-07-29 | 2025-07-25 | 0.097 | 2,968,000 | +0 | 0.04% | 287,896 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,968,000 | +0 | 0.04% | 281,960 |
| 2025-07-25 | 2025-07-23 | 0.095 | 2,968,000 | +0 | 0.04% | 281,960 |
| 2025-07-24 | 2025-07-22 | 0.097 | 2,968,000 | +0 | 0.04% | 287,896 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,968,000 | +0 | 0.04% | 281,960 |
| 2025-07-22 | 2025-07-18 | 0.097 | 2,968,000 | +0 | 0.04% | 287,896 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,968,000 | +0 | 0.04% | 290,864 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,968,000 | +0 | 0.04% | 293,832 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,968,000 | +0 | 0.04% | 290,864 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,968,000 | +0 | 0.04% | 290,864 |
| 2025-07-15 | 2025-07-11 | 0.096 | 2,968,000 | +0 | 0.04% | 284,928 |
| 2025-07-14 | 2025-07-10 | 0.097 | 2,968,000 | +0 | 0.04% | 287,896 |
| 2025-07-11 | 2025-07-09 | 0.099 | 2,968,000 | +0 | 0.04% | 293,832 |
| 2025-07-10 | 2025-07-08 | 0.099 | 2,968,000 | +0 | 0.04% | 293,832 |
| 2025-07-09 | 2025-07-07 | 0.099 | 2,968,000 | +0 | 0.04% | 293,832 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,968,000 | +0 | 0.04% | 290,864 |
| 2025-07-07 | 2025-07-03 | 0.097 | 2,968,000 | +40,000 | 0.04% | 287,896 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,928,000 | +48,000 | 0.04% | 325,008 |
| 2025-05-21 | 2025-05-19 | 0.121 | 2,880,000 | -96,000 | 0.04% | 348,480 |
| 2025-05-07 | 2025-05-02 | 0.119 | 2,976,000 | +16,000 | 0.04% | 354,144 |
| 2025-05-06 | 2025-04-30 | 0.123 | 2,960,000 | +160,000 | 0.04% | 364,080 |
| 2025-03-24 | 2025-03-20 | 0.108 | 2,800,000 | -88,000 | 0.04% | 302,400 |
| 2025-03-19 | 2025-03-17 | 0.093 | 2,888,000 | -104,000 | 0.04% | 268,584 |
| 2025-03-18 | 2025-03-14 | 0.078 | 2,992,000 | -8,000 | 0.04% | 233,376 |
| 2025-03-14 | 2025-03-12 | 0.076 | 3,000,000 | -48,000 | 0.04% | 228,000 |
| 2025-03-12 | 2025-03-10 | 0.074 | 3,048,000 | -56,000 | 0.04% | 225,552 |
| 2025-03-04 | 2025-02-28 | 0.070 | 3,104,000 | -40,000 | 0.04% | 217,280 |
| 2025-03-03 | 2025-02-27 | 0.070 | 3,144,000 | -96,000 | 0.04% | 220,080 |
| 2024-10-03 | 2024-09-30 | 0.073 | 3,240,000 | -104,000 | 0.05% | 236,520 |
| 2024-10-02 | 2024-09-27 | 0.072 | 3,344,000 | -96,000 | 0.05% | 240,768 |
| 2024-09-30 | 2024-09-26 | 0.073 | 3,440,000 | -64,000 | 0.05% | 251,120 |
| 2024-09-26 | 2024-09-24 | 0.073 | 3,504,000 | +184,000 | 0.06% | 255,792 |
| 2024-09-24 | 2024-09-20 | 0.075 | 3,320,000 | +80,000 | 0.05% | 249,000 |
| 2024-09-17 | 2024-09-13 | 0.078 | 3,240,000 | -72,000 | 0.05% | 252,720 |
| 2024-09-16 | 2024-09-12 | 0.077 | 3,312,000 | -8,000 | 0.05% | 255,024 |
| 2024-09-13 | 2024-09-11 | 0.076 | 3,320,000 | -152,000 | 0.05% | 252,320 |
| 2024-09-12 | 2024-09-10 | 0.068 | 3,472,000 | +232,000 | 0.05% | 236,096 |
| 2024-09-09 | 2024-09-04 | 0.079 | 3,240,000 | -200,000 | 0.05% | 255,960 |
| 2024-09-05 | 2024-09-03 | 0.074 | 3,440,000 | +200,000 | 0.05% | 254,560 |
| 2024-09-03 | 2024-08-30 | 0.080 | 3,240,000 | -120,000 | 0.05% | 259,200 |
| 2024-09-02 | 2024-08-29 | 0.076 | 3,360,000 | +120,000 | 0.05% | 255,360 |
| 2024-08-29 | 2024-08-27 | 0.078 | 3,240,000 | -72,000 | 0.05% | 252,720 |
| 2024-08-28 | 2024-08-26 | 0.078 | 3,312,000 | +72,000 | 0.05% | 258,336 |
| 2024-08-14 | 2024-08-12 | 0.076 | 3,240,000 | -160,000 | 0.05% | 246,240 |
| 2024-08-13 | 2024-08-09 | 0.072 | 3,400,000 | -16,000 | 0.05% | 244,800 |
| 2024-08-09 | 2024-08-07 | 0.069 | 3,416,000 | +24,000 | 0.05% | 235,704 |
| 2024-08-08 | 2024-08-06 | 0.082 | 3,392,000 | +152,000 | 0.05% | 278,144 |
| 2023-08-30 | 2023-08-28 | 0.090 | 3,240,000 | -88,000 | 0.05% | 291,600 |
| 2023-08-29 | 2023-08-25 | 0.088 | 3,328,000 | +88,000 | 0.05% | 292,864 |
| 2023-08-28 | 2023-08-24 | 0.090 | 3,240,000 | -152,000 | 0.05% | 291,600 |
| 2023-08-25 | 2023-08-23 | 0.092 | 3,392,000 | +152,000 | 0.05% | 312,064 |
| 2022-11-04 | 2022-11-02 | 0.098 | 3,240,000 | -88,000 | 0.05% | 317,520 |
| 2022-11-03 | 2022-11-01 | 0.098 | 3,328,000 | +88,000 | 0.05% | 326,144 |
| 2022-10-31 | 2022-10-27 | 0.093 | 3,240,000 | -120,000 | 0.05% | 301,320 |
| 2022-10-28 | 2022-10-26 | 0.095 | 3,360,000 | +120,000 | 0.05% | 319,200 |
| 2022-07-04 | 2022-06-29 | 0.112 | 3,240,000 | -104,000 | 0.05% | 362,880 |
| 2022-06-30 | 2022-06-28 | 0.108 | 3,344,000 | +104,000 | 0.05% | 361,152 |
| 2022-03-30 | 2022-03-28 | 0.047 | 3,240,000 | -360,000 | 0.05% | 152,280 |
| 2022-03-29 | 2022-03-25 | 0.047 | 3,600,000 | +360,000 | 0.06% | 169,200 |
| 2022-03-02 | 2022-02-28 | 0.043 | 3,240,000 | -152,000 | 0.05% | 139,320 |
| 2022-02-28 | 2022-02-24 | 0.044 | 3,392,000 | +152,000 | 0.05% | 149,248 |
| 2022-01-25 | 2022-01-21 | 0.046 | 3,240,000 | -176,000 | 0.05% | 149,040 |
| 2022-01-24 | 2022-01-20 | 0.044 | 3,416,000 | -56,000 | 0.05% | 150,304 |
| 2022-01-21 | 2022-01-19 | 0.046 | 3,472,000 | +232,000 | 0.06% | 159,712 |
| 2021-12-20 | 2021-12-16 | 0.045 | 3,240,000 | -344,000 | 0.05% | 145,800 |
| 2021-12-17 | 2021-12-15 | 0.044 | 3,584,000 | +120,000 | 0.06% | 157,696 |
| 2021-12-16 | 2021-12-14 | 0.045 | 3,464,000 | +224,000 | 0.06% | 155,880 |
| 2021-08-20 | 2021-08-18 | 0.061 | 3,240,000 | -64,000 | 0.05% | 197,640 |
| 2021-08-19 | 2021-08-17 | 0.060 | 3,304,000 | -48,000 | 0.05% | 198,240 |
| 2021-08-18 | 2021-08-16 | 0.060 | 3,352,000 | +112,000 | 0.05% | 201,120 |
| 2021-06-29 | 2021-06-25 | 0.068 | 3,240,000 | -120,000 | 0.05% | 220,320 |
| 2021-06-25 | 2021-06-23 | 0.069 | 3,360,000 | +120,000 | 0.05% | 231,840 |
| 2021-06-15 | 2021-06-10 | 0.078 | 3,240,000 | -304,000 | 0.05% | 252,720 |
| 2021-06-11 | 2021-06-09 | 0.070 | 3,544,000 | -152,000 | 0.06% | 248,080 |
| 2021-06-04 | 2021-06-02 | 0.076 | 3,696,000 | -64,000 | 0.06% | 280,896 |
| 2021-06-03 | 2021-06-01 | 0.075 | 3,760,000 | -16,000 | 0.06% | 282,000 |
| 2021-06-02 | 2021-05-31 | 0.075 | 3,776,000 | +56,000 | 0.06% | 283,200 |
| 2021-06-01 | 2021-05-28 | 0.080 | 3,720,000 | -520,000 | 0.06% | 297,600 |
| 2021-05-25 | 2021-05-21 | 0.079 | 4,240,000 | -104,000 | 0.07% | 334,960 |
| 2021-05-24 | 2021-05-20 | 0.074 | 4,344,000 | +104,000 | 0.07% | 321,456 |
| 2021-04-22 | 2021-04-20 | 0.087 | 4,240,000 | -152,000 | 0.07% | 368,880 |
| 2021-04-21 | 2021-04-19 | 0.086 | 4,392,000 | +152,000 | 0.07% | 377,712 |
| 2021-04-13 | 2021-04-09 | 0.089 | 4,240,000 | +72,000 | 0.07% | 377,360 |
| 2021-04-12 | 2021-04-08 | 0.090 | 4,168,000 | +328,000 | 0.07% | 375,120 |
| 2021-03-31 | 2021-03-29 | 0.086 | 3,840,000 | +600,000 | 0.06% | 330,240 |
| 2021-03-25 | 2021-03-23 | 0.083 | 3,240,000 | -400,000 | 0.05% | 268,920 |
| 2021-03-24 | 2021-03-22 | 0.083 | 3,640,000 | +400,000 | 0.06% | 302,120 |
| 2021-03-04 | 2021-03-02 | 0.092 | 3,240,000 | -792,000 | 0.05% | 298,080 |
| 2021-03-03 | 2021-03-01 | 0.095 | 4,032,000 | +792,000 | 0.06% | 383,040 |
| 2021-02-26 | 2021-02-24 | 0.087 | 3,240,000 | -280,000 | 0.05% | 281,880 |
| 2021-02-24 | 2021-02-22 | 0.087 | 3,520,000 | +280,000 | 0.06% | 306,240 |
| 2021-02-18 | 2021-02-16 | 0.064 | 3,240,000 | -576,000 | 0.05% | 207,360 |
| 2021-02-16 | 2021-02-09 | 0.054 | 3,816,000 | -392,000 | 0.06% | 206,064 |
| 2021-02-10 | 2021-02-08 | 0.051 | 4,208,000 | +392,000 | 0.07% | 214,608 |
| 2021-02-05 | 2021-02-03 | 0.052 | 3,816,000 | -392,000 | 0.06% | 198,432 |
| 2021-02-03 | 2021-02-01 | 0.051 | 4,208,000 | +392,000 | 0.07% | 214,608 |
| 2020-12-04 | 2020-12-02 | 0.060 | 3,816,000 | -192,000 | 0.06% | 228,960 |
| 2020-12-03 | 2020-12-01 | 0.059 | 4,008,000 | +192,000 | 0.06% | 236,472 |
| 2020-12-02 | 2020-11-30 | 0.061 | 3,816,000 | -168,000 | 0.06% | 232,776 |
| 2020-12-01 | 2020-11-27 | 0.060 | 3,984,000 | -24,000 | 0.06% | 239,040 |
| 2020-11-30 | 2020-11-26 | 0.064 | 4,008,000 | +192,000 | 0.06% | 256,512 |
| 2020-10-12 | 2020-10-08 | 0.070 | 3,816,000 | -112,000 | 0.06% | 267,120 |
| 2020-10-09 | 2020-10-07 | 0.060 | 3,928,000 | +112,000 | 0.06% | 235,680 |
| 2020-09-29 | 2020-09-25 | 0.066 | 3,816,000 | -24,000 | 0.06% | 251,856 |
| 2020-09-25 | 2020-09-23 | 0.066 | 3,840,000 | -80,000 | 0.06% | 253,440 |
| 2020-09-24 | 2020-09-22 | 0.068 | 3,920,000 | -8,000 | 0.06% | 266,560 |
| 2020-09-23 | 2020-09-21 | 0.068 | 3,928,000 | +112,000 | 0.06% | 267,104 |
| 2020-09-07 | 2020-09-03 | 0.070 | 3,816,000 | -72,000 | 0.06% | 267,120 |
| 2020-09-04 | 2020-09-02 | 0.067 | 3,888,000 | -8,000 | 0.06% | 260,496 |
| 2020-09-03 | 2020-09-01 | 0.073 | 3,896,000 | -32,000 | 0.06% | 284,408 |
| 2020-09-02 | 2020-08-31 | 0.074 | 3,928,000 | +112,000 | 0.06% | 290,672 |
| 2020-06-04 | 2020-06-02 | 0.048 | 3,816,000 | -200,000 | 0.06% | 183,168 |
| 2020-06-03 | 2020-06-01 | 0.047 | 4,016,000 | -400,000 | 0.06% | 188,752 |
| 2020-06-02 | 2020-05-29 | 0.047 | 4,416,000 | +240,000 | 0.07% | 207,552 |
| 2020-05-20 | 2020-05-18 | 0.048 | 4,176,000 | +240,000 | 0.07% | 200,448 |
| 2020-04-27 | 2020-04-23 | 0.059 | 3,936,000 | -80,000 | 0.06% | 232,224 |
| 2020-04-24 | 2020-04-22 | 0.062 | 4,016,000 | +80,000 | 0.06% | 248,992 |
| 2020-03-31 | 2020-03-27 | 0.063 | 3,936,000 | +120,000 | 0.06% | 247,968 |
| 2020-03-20 | 2020-03-18 | 0.065 | 3,816,000 | -8,000 | 0.06% | 248,040 |
| 2020-03-19 | 2020-03-17 | 0.067 | 3,824,000 | -32,000 | 0.06% | 256,208 |
| 2020-02-20 | 2020-02-18 | 0.086 | 3,856,000 | -24,000 | 0.06% | 331,616 |
| 2020-02-19 | 2020-02-17 | 0.087 | 3,880,000 | +600,000 | 0.06% | 337,560 |
| 2020-01-08 | 2020-01-06 | 0.093 | 3,280,000 | -512,000 | 0.05% | 305,040 |
| 2020-01-02 | 2019-12-27 | 0.102 | 3,792,000 | +512,000 | 0.06% | 386,784 |
| 2019-10-08 | 2019-10-03 | 0.079 | 3,280,000 | -112,000 | 0.05% | 259,120 |
| 2019-10-04 | 2019-10-02 | 0.075 | 3,392,000 | +112,000 | 0.05% | 254,400 |
| 2019-09-18 | 2019-09-16 | 0.078 | 3,280,000 | -80,000 | 0.05% | 255,840 |
| 2019-09-17 | 2019-09-13 | 0.071 | 3,360,000 | +80,000 | 0.05% | 238,560 |
| 2019-09-16 | 2019-09-12 | 0.075 | 3,280,000 | -56,000 | 0.05% | 246,000 |
| 2019-09-13 | 2019-09-11 | 0.065 | 3,336,000 | +56,000 | 0.05% | 216,840 |
| 2019-08-26 | 2019-08-22 | 0.081 | 3,280,000 | -2,992,000 | 0.05% | 265,680 |
| 2019-08-23 | 2019-08-21 | 0.095 | 6,272,000 | +1,832,000 | 0.10% | 595,840 |
| 2019-08-21 | 2019-08-19 | 0.053 | 4,440,000 | +488,000 | 0.07% | 235,320 |
| 2019-08-20 | 2019-08-16 | 0.049 | 3,952,000 | +672,000 | 0.06% | 193,648 |
| 2019-07-17 | 2019-07-15 | 0.239 | 3,280,000 | -104,000 | 0.05% | 783,920 |
| 2019-07-16 | 2019-07-12 | 0.244 | 3,384,000 | +40,000 | 0.05% | 825,696 |
| 2019-07-15 | 2019-07-11 | 0.247 | 3,344,000 | -104,000 | 0.05% | 825,968 |
| 2019-07-12 | 2019-07-10 | 0.249 | 3,448,000 | -16,000 | 0.06% | 858,552 |
| 2019-07-10 | 2019-07-08 | 0.255 | 3,464,000 | +184,000 | 0.06% | 883,320 |
| 2019-07-05 | 2019-07-03 | 0.248 | 3,280,000 | -560,000 | 0.05% | 813,440 |
| 2019-07-04 | 2019-07-02 | 0.250 | 3,840,000 | +560,000 | 0.06% | 960,000 |
| 2019-06-26 | 2019-06-24 | 0.265 | 3,280,000 | -80,000 | 0.05% | 869,200 |
| 2019-06-25 | 2019-06-21 | 0.265 | 3,360,000 | -40,000 | 0.05% | 890,400 |
| 2019-06-24 | 2019-06-20 | 0.265 | 3,400,000 | +120,000 | 0.05% | 901,000 |
| 2019-06-19 | 2019-06-17 | 0.275 | 3,280,000 | -24,000 | 0.05% | 902,000 |
| 2019-06-18 | 2019-06-14 | 0.260 | 3,304,000 | +24,000 | 0.05% | 859,040 |
| 2019-06-14 | 2019-06-12 | 0.260 | 3,280,000 | -8,000 | 0.05% | 852,800 |
| 2019-06-13 | 2019-06-11 | 0.275 | 3,288,000 | +8,000 | 0.05% | 904,200 |
| 2019-06-06 | 2019-06-04 | 0.249 | 3,280,000 | -8,000 | 0.05% | 816,720 |
| 2019-06-05 | 2019-06-03 | 0.221 | 3,288,000 | -8,000 | 0.05% | 726,648 |
| 2019-06-03 | 2019-05-30 | 0.221 | 3,296,000 | +16,000 | 0.05% | 728,416 |
| 2019-05-17 | 2019-05-15 | 0.224 | 3,280,000 | -8,000 | 0.05% | 734,720 |
| 2019-05-14 | 2019-05-09 | 0.235 | 3,288,000 | -40,000 | 0.05% | 772,680 |
| 2019-05-10 | 2019-05-08 | 0.246 | 3,328,000 | -24,000 | 0.05% | 818,688 |
| 2019-05-09 | 2019-05-07 | 0.245 | 3,352,000 | -32,000 | 0.05% | 821,240 |
| 2019-05-08 | 2019-05-06 | 0.243 | 3,384,000 | +96,000 | 0.05% | 822,312 |
| 2019-05-07 | 2019-05-03 | 0.260 | 3,288,000 | -80,000 | 0.05% | 854,880 |
| 2019-05-06 | 2019-05-02 | 0.250 | 3,368,000 | -1,864,000 | 0.05% | 842,000 |
| 2019-04-17 | 2019-04-15 | 0.250 | 5,232,000 | -64,000 | 0.08% | 1,308,000 |
| 2019-04-16 | 2019-04-12 | 0.255 | 5,296,000 | -104,000 | 0.08% | 1,350,480 |
| 2019-04-15 | 2019-04-11 | 0.247 | 5,400,000 | +160,000 | 0.09% | 1,333,800 |
| 2019-04-12 | 2019-04-10 | 0.265 | 5,240,000 | -16,000 | 0.08% | 1,388,600 |
| 2019-04-09 | 2019-04-04 | 0.280 | 5,256,000 | -400,000 | 0.09% | 1,471,680 |
| 2019-04-08 | 2019-04-03 | 0.270 | 5,656,000 | -400,000 | 0.10% | 1,527,120 |
| 2019-04-04 | 2019-04-02 | 0.265 | 6,056,000 | -456,000 | 0.11% | 1,604,840 |
| 2019-04-03 | 2019-04-01 | 0.260 | 6,512,000 | -2,128,000 | 0.12% | 1,693,120 |
| 2019-03-28 | 2019-03-26 | 0.240 | 8,640,000 | -64,000 | 0.15% | 2,073,600 |
| 2019-03-27 | 2019-03-25 | 0.239 | 8,704,000 | -128,000 | 0.15% | 2,080,256 |
| 2019-03-25 | 2019-03-21 | 0.230 | 8,832,000 | -768,000 | 0.16% | 2,031,360 |
| 2019-03-22 | 2019-03-20 | 0.223 | 9,600,000 | -80,000 | 0.17% | 2,140,800 |
| 2019-03-21 | 2019-03-19 | 0.216 | 9,680,000 | +8,000 | 0.17% | 2,090,880 |
| 2019-03-19 | 2019-03-15 | 0.175 | 9,672,000 | +216,000 | 0.17% | 1,692,600 |
| 2019-03-18 | 2019-03-14 | 0.175 | 9,456,000 | +408,000 | 0.17% | 1,654,800 |
| 2019-02-20 | 2019-02-18 | 0.148 | 9,048,000 | -40,000 | 0.16% | 1,339,104 |
| 2019-02-19 | 2019-02-15 | 0.150 | 9,088,000 | +40,000 | 0.16% | 1,363,200 |
| 2019-02-15 | 2019-02-13 | 0.153 | 9,048,000 | -24,000 | 0.16% | 1,384,344 |
| 2019-02-14 | 2019-02-12 | 0.152 | 9,072,000 | +24,000 | 0.16% | 1,378,944 |
| 2019-02-13 | 2019-02-11 | 0.151 | 9,048,000 | +136,000 | 0.16% | 1,366,248 |
| 2019-01-29 | 2019-01-25 | 0.147 | 8,912,000 | +496,000 | 0.16% | 1,310,064 |
| 2019-01-28 | 2019-01-24 | 0.150 | 8,416,000 | +872,000 | 0.15% | 1,262,400 |
| 2019-01-23 | 2019-01-21 | 0.152 | 7,544,000 | +40,000 | 0.13% | 1,146,688 |
| 2019-01-21 | 2019-01-17 | 0.154 | 7,504,000 | +328,000 | 0.13% | 1,155,616 |
| 2019-01-18 | 2019-01-16 | 0.155 | 7,176,000 | +112,000 | 0.13% | 1,112,280 |
| 2019-01-17 | 2019-01-15 | 0.155 | 7,064,000 | +256,000 | 0.13% | 1,094,920 |
| 2018-12-27 | 2018-12-20 | 0.178 | 6,808,000 | +32,000 | 0.12% | 1,211,824 |
| 2018-12-18 | 2018-12-14 | 0.180 | 6,776,000 | +32,000 | 0.12% | 1,219,680 |
| 2018-12-17 | 2018-12-13 | 0.182 | 6,744,000 | +24,000 | 0.12% | 1,227,408 |
| 2018-12-07 | 2018-12-05 | 0.195 | 6,720,000 | +8,000 | 0.12% | 1,310,400 |
| 2018-11-12 | 2018-11-08 | 0.198 | 6,712,000 | +16,000 | 0.12% | 1,328,976 |
| 2018-10-10 | 2018-10-08 | 0.235 | 6,696,000 | -40,000 | 0.12% | 1,573,560 |
| 2018-10-09 | 2018-10-05 | 0.240 | 6,736,000 | +40,000 | 0.12% | 1,616,640 |
| 2018-09-13 | 2018-09-11 | 0.248 | 6,696,000 | -64,000 | 0.12% | 1,660,608 |
| 2018-09-10 | 2018-09-06 | 0.255 | 6,760,000 | -72,000 | 0.12% | 1,723,800 |
| 2018-09-07 | 2018-09-05 | 0.245 | 6,832,000 | -40,000 | 0.13% | 1,673,840 |
| 2018-09-06 | 2018-09-04 | 0.246 | 6,872,000 | -120,000 | 0.13% | 1,690,512 |
| 2018-09-05 | 2018-09-03 | 0.241 | 6,992,000 | +176,000 | 0.13% | 1,685,072 |
| 2018-09-04 | 2018-08-31 | 0.255 | 6,816,000 | +96,000 | 0.13% | 1,738,080 |
| 2018-09-03 | 2018-08-30 | 0.260 | 6,720,000 | +24,000 | 0.12% | 1,747,200 |
| 2018-08-31 | 2018-08-29 | 0.260 | 6,696,000 | -8,000 | 0.12% | 1,740,960 |
| 2018-08-30 | 2018-08-28 | 0.260 | 6,704,000 | +8,000 | 0.12% | 1,743,040 |
| 2018-08-22 | 2018-08-20 | 0.238 | 6,696,000 | -64,000 | 0.12% | 1,593,648 |
| 2018-08-20 | 2018-08-16 | 0.226 | 6,760,000 | +16,000 | 0.12% | 1,527,760 |
| 2018-08-17 | 2018-08-15 | 0.231 | 6,744,000 | -40,000 | 0.12% | 1,557,864 |
| 2018-08-15 | 2018-08-13 | 0.244 | 6,784,000 | +8,000 | 0.13% | 1,655,296 |
| 2018-08-14 | 2018-08-10 | 0.244 | 6,776,000 | +88,000 | 0.13% | 1,653,344 |
| 2018-08-13 | 2018-08-09 | 0.248 | 6,688,000 | +128,000 | 0.12% | 1,658,624 |
| 2018-08-10 | 2018-08-08 | 0.248 | 6,560,000 | -16,000 | 0.12% | 1,626,880 |
| 2018-08-09 | 2018-08-07 | 0.245 | 6,576,000 | -152,000 | 0.12% | 1,611,120 |
| 2018-08-07 | 2018-08-03 | 0.248 | 6,728,000 | -56,000 | 0.12% | 1,668,544 |
| 2018-08-06 | 2018-08-02 | 0.250 | 6,784,000 | -168,000 | 0.13% | 1,696,000 |
| 2018-08-03 | 2018-08-01 | 0.255 | 6,952,000 | -360,000 | 0.13% | 1,772,760 |
| 2018-08-02 | 2018-07-31 | 0.260 | 7,312,000 | +568,000 | 0.13% | 1,901,120 |
| 2018-07-31 | 2018-07-27 | 0.265 | 6,744,000 | -72,000 | 0.12% | 1,787,160 |
| 2018-07-30 | 2018-07-26 | 0.265 | 6,816,000 | +216,000 | 0.13% | 1,806,240 |
| 2018-07-27 | 2018-07-25 | 0.265 | 6,600,000 | +184,000 | 0.12% | 1,749,000 |
| 2018-07-24 | 2018-07-20 | 0.270 | 6,416,000 | -256,000 | 0.12% | 1,732,320 |
| 2018-07-23 | 2018-07-19 | 0.255 | 6,672,000 | +208,000 | 0.12% | 1,701,360 |
| 2018-07-19 | 2018-07-17 | 0.260 | 6,464,000 | -128,000 | 0.12% | 1,680,640 |
| 2018-07-18 | 2018-07-16 | 0.260 | 6,592,000 | +176,000 | 0.12% | 1,713,920 |
| 2018-07-17 | 2018-07-13 | 0.260 | 6,416,000 | +224,000 | 0.12% | 1,668,160 |
| 2018-07-13 | 2018-07-11 | 0.260 | 6,192,000 | +24,000 | 0.11% | 1,609,920 |
| 2018-07-12 | 2018-07-10 | 0.265 | 6,168,000 | +40,000 | 0.11% | 1,634,520 |
| 2018-07-06 | 2018-07-04 | 0.270 | 6,128,000 | -32,000 | 0.11% | 1,654,560 |
| 2018-07-05 | 2018-07-03 | 0.275 | 6,160,000 | +32,000 | 0.11% | 1,694,000 |
| 2018-07-04 | 2018-06-29 | 0.285 | 6,128,000 | -600,000 | 0.11% | 1,746,480 |
| 2018-07-03 | 2018-06-28 | 0.260 | 6,728,000 | +448,000 | 0.12% | 1,749,280 |
| 2018-06-29 | 2018-06-27 | 0.260 | 6,280,000 | +152,000 | 0.12% | 1,632,800 |
| 2018-06-27 | 2018-06-25 | 0.275 | 6,128,000 | -24,000 | 0.11% | 1,685,200 |
| 2018-06-26 | 2018-06-22 | 0.275 | 6,152,000 | -136,000 | 0.11% | 1,691,800 |
| 2018-06-25 | 2018-06-21 | 0.280 | 6,288,000 | -64,000 | 0.12% | 1,760,640 |
| 2018-06-22 | 2018-06-20 | 0.280 | 6,352,000 | +24,000 | 0.12% | 1,778,560 |
| 2018-06-21 | 2018-06-19 | 0.280 | 6,328,000 | +24,000 | 0.12% | 1,771,840 |
| 2018-06-20 | 2018-06-15 | 0.295 | 6,304,000 | +312,000 | 0.12% | 1,859,680 |
| 2018-06-19 | 2018-06-14 | 0.285 | 5,992,000 | -64,000 | 0.11% | 1,707,720 |
| 2018-06-15 | 2018-06-13 | 0.290 | 6,056,000 | -136,000 | 0.11% | 1,756,240 |
| 2018-06-14 | 2018-06-12 | 0.295 | 6,192,000 | +96,000 | 0.11% | 1,826,640 |
| 2018-06-13 | 2018-06-11 | 0.295 | 6,096,000 | +992,000 | 0.11% | 1,798,320 |
| 2018-06-12 | 2018-06-08 | 0.295 | 5,104,000 | +192,000 | 0.09% | 1,505,680 |
| 2018-06-11 | 2018-06-07 | 0.300 | 4,912,000 | +384,000 | 0.09% | 1,473,600 |
| 2018-06-08 | 2018-06-06 | 0.300 | 4,528,000 | +568,000 | 0.08% | 1,358,400 |
| 2018-06-07 | 2018-06-05 | 0.305 | 3,960,000 | +544,000 | 0.07% | 1,207,800 |
| 2018-06-06 | 2018-06-04 | 0.305 | 3,416,000 | +40,000 | 0.06% | 1,041,880 |
| 2018-06-04 | 2018-05-31 | 0.300 | 3,376,000 | -152,000 | 0.06% | 1,012,800 |
| 2018-06-01 | 2018-05-30 | 0.300 | 3,528,000 | +128,000 | 0.07% | 1,058,400 |
| 2018-05-30 | 2018-05-28 | 0.310 | 3,400,000 | -56,000 | 0.06% | 1,054,000 |
| 2018-05-29 | 2018-05-25 | 0.315 | 3,456,000 | +80,000 | 0.06% | 1,088,640 |
| 2018-05-28 | 2018-05-24 | 0.320 | 3,376,000 | -64,000 | 0.06% | 1,080,320 |
| 2018-05-25 | 2018-05-23 | 0.310 | 3,440,000 | -120,000 | 0.06% | 1,066,400 |
| 2018-05-24 | 2018-05-21 | 0.320 | 3,560,000 | +184,000 | 0.07% | 1,139,200 |
| 2018-05-23 | 2018-05-18 | 0.325 | 3,376,000 | -88,000 | 0.06% | 1,097,200 |
| 2018-05-21 | 2018-05-17 | 0.320 | 3,464,000 | -216,000 | 0.06% | 1,108,480 |
| 2018-05-18 | 2018-05-16 | 0.320 | 3,680,000 | +144,000 | 0.07% | 1,177,600 |
| 2018-05-16 | 2018-05-14 | 0.330 | 3,536,000 | +160,000 | 0.07% | 1,166,880 |
| 2018-05-15 | 2018-05-11 | 0.335 | 3,376,000 | -136,000 | 0.06% | 1,130,960 |
| 2018-05-11 | 2018-05-09 | 0.330 | 3,512,000 | +136,000 | 0.06% | 1,158,960 |
| 2018-05-09 | 2018-05-07 | 0.340 | 3,376,000 | -128,000 | 0.06% | 1,147,840 |
| 2018-05-08 | 2018-05-04 | 0.330 | 3,504,000 | +128,000 | 0.06% | 1,156,320 |
| 2018-04-26 | 2018-04-24 | 0.340 | 3,376,000 | -392,000 | 0.06% | 1,147,840 |
| 2018-04-25 | 2018-04-23 | 0.325 | 3,768,000 | +64,000 | 0.07% | 1,224,600 |
| 2018-04-24 | 2018-04-20 | 0.345 | 3,704,000 | +328,000 | 0.07% | 1,277,880 |
| 2018-04-23 | 2018-04-19 | 0.350 | 3,376,000 | -48,000 | 0.06% | 1,181,600 |
| 2018-04-20 | 2018-04-18 | 0.350 | 3,424,000 | +48,000 | 0.06% | 1,198,400 |
| 2018-04-18 | 2018-04-16 | 0.360 | 3,376,000 | -24,000 | 0.06% | 1,215,360 |
| 2018-04-17 | 2018-04-13 | 0.360 | 3,400,000 | +24,000 | 0.06% | 1,224,000 |
| 2018-04-09 | 2018-04-04 | 0.365 | 3,376,000 | -344,000 | 0.06% | 1,232,240 |
| 2018-04-06 | 2018-04-03 | 0.365 | 3,720,000 | +344,000 | 0.07% | 1,357,800 |
| 2018-04-04 | 2018-03-29 | 0.400 | 3,376,000 | -80,000 | 0.06% | 1,350,400 |
| 2018-04-03 | 2018-03-28 | 0.350 | 3,456,000 | +32,000 | 0.06% | 1,209,600 |
| 2018-03-29 | 2018-03-27 | 0.355 | 3,424,000 | +24,000 | 0.06% | 1,215,520 |
| 2018-03-27 | 2018-03-23 | 0.340 | 3,400,000 | +24,000 | 0.06% | 1,156,000 |
| 2018-03-26 | 2018-03-22 | 0.370 | 3,376,000 | -32,000 | 0.06% | 1,249,120 |
| 2018-03-23 | 2018-03-21 | 0.365 | 3,408,000 | +8,000 | 0.06% | 1,243,920 |
| 2018-03-22 | 2018-03-20 | 0.365 | 3,400,000 | -64,000 | 0.06% | 1,241,000 |
| 2018-03-21 | 2018-03-19 | 0.365 | 3,464,000 | +88,000 | 0.06% | 1,264,360 |
| 2018-03-02 | 2018-02-28 | 0.355 | 3,376,000 | -80,000 | 0.06% | 1,198,480 |
| 2018-03-01 | 2018-02-27 | 0.355 | 3,456,000 | -40,000 | 0.06% | 1,226,880 |
| 2018-02-28 | 2018-02-26 | 0.355 | 3,496,000 | +112,000 | 0.06% | 1,241,080 |
| 2018-02-27 | 2018-02-23 | 0.360 | 3,384,000 | +8,000 | 0.06% | 1,218,240 |
| 2018-02-14 | 2018-02-12 | 0.340 | 3,376,000 | -32,000 | 0.06% | 1,147,840 |
| 2018-02-13 | 2018-02-09 | 0.335 | 3,408,000 | +32,000 | 0.06% | 1,141,680 |
| 2018-02-12 | 2018-02-08 | 0.350 | 3,376,000 | -168,000 | 0.06% | 1,181,600 |
| 2018-02-09 | 2018-02-07 | 0.345 | 3,544,000 | +168,000 | 0.07% | 1,222,680 |
| 2018-02-06 | 2018-02-02 | 0.360 | 3,376,000 | -56,000 | 0.06% | 1,215,360 |
| 2018-02-05 | 2018-02-01 | 0.360 | 3,432,000 | +56,000 | 0.06% | 1,235,520 |
| 2018-01-31 | 2018-01-29 | 0.360 | 3,376,000 | -80,000 | 0.06% | 1,215,360 |
| 2018-01-30 | 2018-01-26 | 0.360 | 3,456,000 | +80,000 | 0.06% | 1,244,160 |
| 2018-01-29 | 2018-01-25 | 0.365 | 3,376,000 | -128,000 | 0.06% | 1,232,240 |
| 2018-01-26 | 2018-01-24 | 0.360 | 3,504,000 | -64,000 | 0.06% | 1,261,440 |
| 2018-01-25 | 2018-01-23 | 0.360 | 3,568,000 | +192,000 | 0.07% | 1,284,480 |
| 2018-01-22 | 2018-01-18 | 0.360 | 3,376,000 | -40,000 | 0.06% | 1,215,360 |
| 2018-01-19 | 2018-01-17 | 0.355 | 3,416,000 | -120,000 | 0.06% | 1,212,680 |
| 2018-01-18 | 2018-01-16 | 0.355 | 3,536,000 | +160,000 | 0.07% | 1,255,280 |
| 2018-01-11 | 2018-01-09 | 0.365 | 3,376,000 | -24,000 | 0.06% | 1,232,240 |
| 2018-01-10 | 2018-01-08 | 0.360 | 3,400,000 | -40,000 | 0.06% | 1,224,000 |
| 2018-01-09 | 2018-01-05 | 0.360 | 3,440,000 | -64,000 | 0.06% | 1,238,400 |
| 2018-01-08 | 2018-01-04 | 0.355 | 3,504,000 | +128,000 | 0.06% | 1,243,920 |
| 2018-01-05 | 2018-01-03 | 0.365 | 3,376,000 | -64,000 | 0.06% | 1,232,240 |
| 2018-01-04 | 2018-01-02 | 0.370 | 3,440,000 | +64,000 | 0.06% | 1,272,800 |
| 2017-12-14 | 2017-12-12 | 0.320 | 3,376,000 | -320,000 | 0.06% | 1,080,320 |
| 2017-12-13 | 2017-12-11 | 0.320 | 3,696,000 | +320,000 | 0.07% | 1,182,720 |
| 2017-12-12 | 2017-12-08 | 0.350 | 3,376,000 | -48,000 | 0.06% | 1,181,600 |
| 2017-12-11 | 2017-12-07 | 0.350 | 3,424,000 | -120,000 | 0.06% | 1,198,400 |
| 2017-12-08 | 2017-12-06 | 0.360 | 3,544,000 | +168,000 | 0.07% | 1,275,840 |
| 2017-12-07 | 2017-12-05 | 0.370 | 3,376,000 | -128,000 | 0.06% | 1,249,120 |
| 2017-12-06 | 2017-12-04 | 0.375 | 3,504,000 | +128,000 | 0.06% | 1,314,000 |
| 2017-12-05 | 2017-12-01 | 0.380 | 3,376,000 | -112,000 | 0.06% | 1,282,880 |
| 2017-12-04 | 2017-11-30 | 0.375 | 3,488,000 | -168,000 | 0.06% | 1,308,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 3,656,000 | +48,000 | 0.07% | 1,407,560 |
| 2017-11-30 | 2017-11-28 | 0.390 | 3,608,000 | +40,000 | 0.07% | 1,407,120 |
| 2017-11-29 | 2017-11-27 | 0.390 | 3,568,000 | +192,000 | 0.07% | 1,391,520 |
| 2017-11-28 | 2017-11-24 | 0.400 | 3,376,000 | -224,000 | 0.06% | 1,350,400 |
| 2017-11-27 | 2017-11-23 | 0.395 | 3,600,000 | -368,000 | 0.07% | 1,422,000 |
| 2017-11-24 | 2017-11-22 | 0.395 | 3,968,000 | -232,000 | 0.07% | 1,567,360 |
| 2017-11-23 | 2017-11-21 | 0.395 | 4,200,000 | +632,000 | 0.08% | 1,659,000 |
| 2017-11-22 | 2017-11-20 | 0.400 | 3,568,000 | +112,000 | 0.07% | 1,427,200 |
| 2017-11-21 | 2017-11-17 | 0.405 | 3,456,000 | +80,000 | 0.06% | 1,399,680 |
| 2017-11-20 | 2017-11-16 | 0.400 | 3,376,000 | -136,000 | 0.06% | 1,350,400 |
| 2017-11-17 | 2017-11-15 | 0.400 | 3,512,000 | +136,000 | 0.06% | 1,404,800 |
| 2017-11-16 | 2017-11-14 | 0.400 | 3,376,000 | -512,000 | 0.06% | 1,350,400 |
| 2017-11-15 | 2017-11-13 | 0.400 | 3,888,000 | +416,000 | 0.07% | 1,555,200 |
| 2017-11-14 | 2017-11-10 | 0.405 | 3,472,000 | -272,000 | 0.06% | 1,406,160 |
| 2017-11-13 | 2017-11-09 | 0.400 | 3,744,000 | +264,000 | 0.07% | 1,497,600 |
| 2017-11-10 | 2017-11-08 | 0.400 | 3,480,000 | +104,000 | 0.06% | 1,392,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 3,376,000 | -240,000 | 0.06% | 1,316,640 |
| 2017-11-07 | 2017-11-03 | 0.380 | 3,616,000 | -104,000 | 0.07% | 1,374,080 |
| 2017-11-06 | 2017-11-02 | 0.380 | 3,720,000 | +24,000 | 0.07% | 1,413,600 |
| 2017-11-03 | 2017-11-01 | 0.380 | 3,696,000 | +16,000 | 0.07% | 1,404,480 |
| 2017-11-02 | 2017-10-31 | 0.375 | 3,680,000 | +160,000 | 0.07% | 1,380,000 |
| 2017-11-01 | 2017-10-30 | 0.380 | 3,520,000 | +144,000 | 0.06% | 1,337,600 |
| 2017-10-31 | 2017-10-27 | 0.380 | 3,376,000 | -80,000 | 0.06% | 1,282,880 |
| 2017-10-30 | 2017-10-26 | 0.380 | 3,456,000 | +80,000 | 0.06% | 1,313,280 |
| 2017-10-25 | 2017-10-23 | 0.380 | 3,376,000 | -168,000 | 0.06% | 1,282,880 |
| 2017-10-24 | 2017-10-20 | 0.375 | 3,544,000 | +80,000 | 0.07% | 1,329,000 |
| 2017-10-23 | 2017-10-19 | 0.375 | 3,464,000 | +88,000 | 0.06% | 1,299,000 |
| 2017-10-18 | 2017-10-16 | 0.385 | 3,376,000 | -32,000 | 0.06% | 1,299,760 |
| 2017-10-17 | 2017-10-13 | 0.385 | 3,408,000 | +32,000 | 0.06% | 1,312,080 |
| 2017-10-12 | 2017-10-10 | 0.385 | 3,376,000 | -128,000 | 0.06% | 1,299,760 |
| 2017-10-11 | 2017-10-09 | 0.385 | 3,504,000 | +128,000 | 0.06% | 1,349,040 |
| 2017-10-10 | 2017-10-06 | 0.390 | 3,376,000 | -320,000 | 0.06% | 1,316,640 |
| 2017-10-09 | 2017-10-04 | 0.380 | 3,696,000 | +480,000 | 0.07% | 1,404,480 |
| 2017-10-04 | 2017-09-29 | 0.385 | 3,216,000 | -72,000 | 0.06% | 1,238,160 |
| 2017-10-03 | 2017-09-28 | 0.375 | 3,288,000 | -168,000 | 0.06% | 1,233,000 |
| 2017-09-29 | 2017-09-27 | 0.380 | 3,456,000 | +240,000 | 0.06% | 1,313,280 |
| 2017-09-27 | 2017-09-25 | 0.385 | 3,216,000 | -40,000 | 0.06% | 1,238,160 |
| 2017-09-26 | 2017-09-22 | 0.390 | 3,256,000 | +40,000 | 0.06% | 1,269,840 |
| 2017-09-21 | 2017-09-19 | 0.390 | 3,216,000 | -104,000 | 0.06% | 1,254,240 |
| 2017-09-08 | 2017-09-06 | 0.380 | 3,320,000 | -40,000 | 0.06% | 1,261,600 |
| 2017-09-06 | 2017-09-04 | 0.375 | 3,360,000 | +40,000 | 0.06% | 1,260,000 |
| 2017-09-04 | 2017-08-31 | 0.365 | 3,320,000 | -256,000 | 0.06% | 1,211,800 |
| 2017-09-01 | 2017-08-30 | 0.370 | 3,576,000 | +216,000 | 0.07% | 1,323,120 |
| 2017-08-31 | 2017-08-29 | 0.380 | 3,360,000 | -40,000 | 0.06% | 1,276,800 |
| 2017-08-30 | 2017-08-28 | 0.380 | 3,400,000 | +80,000 | 0.06% | 1,292,000 |
| 2017-08-25 | 2017-08-22 | 0.385 | 3,320,000 | -20,000 | 0.06% | 1,278,200 |
| 2017-08-15 | 2017-08-11 | 0.395 | 3,340,000 | +1,000,000 | 0.06% | 1,319,300 |
| 2017-08-14 | 2017-08-10 | 0.400 | 2,340,000 | +1,008,000 | 0.04% | 936,000 |
| 2017-08-11 | 2017-08-09 | 0.405 | 1,332,000 | +1,112,000 | 0.02% | 539,460 |
| 2017-08-08 | 2017-08-04 | 0.400 | 220,000 | -96,000 | 0.00% | 88,000 |
| 2017-08-07 | 2017-08-03 | 0.385 | 316,000 | +16,000 | 0.01% | 121,660 |
| 2017-08-04 | 2017-08-02 | 0.385 | 300,000 | +48,000 | 0.01% | 115,500 |
| 2017-08-03 | 2017-08-01 | 0.385 | 252,000 | -256,000 | 0.00% | 97,020 |
| 2017-08-02 | 2017-07-31 | 0.380 | 508,000 | +256,000 | 0.01% | 193,040 |
| 2017-08-01 | 2017-07-28 | 0.385 | 252,000 | +8,000 | 0.00% | 97,020 |
| 2017-07-31 | 2017-07-27 | 0.385 | 244,000 | +24,000 | 0.00% | 93,940 |
| 2017-07-25 | 2017-07-21 | 0.380 | 220,000 | +32,000 | 0.00% | 83,600 |
| 2017-07-20 | 2017-07-18 | 0.375 | 188,000 | -80,000 | 0.00% | 70,500 |
| 2017-07-13 | 2017-07-11 | 0.370 | 268,000 | -24,000 | 0.01% | 99,160 |
| 2017-07-12 | 2017-07-10 | 0.370 | 292,000 | +80,000 | 0.01% | 108,040 |
| 2017-07-11 | 2017-07-07 | 0.370 | 212,000 | +40,000 | 0.00% | 78,440 |
| 2017-07-10 | 2017-07-06 | 0.380 | 172,000 | -80,000 | 0.00% | 65,360 |
| 2017-07-07 | 2017-07-05 | 0.385 | 252,000 | +80,000 | 0.00% | 97,020 |
| 2017-07-05 | 2017-07-03 | 0.390 | 172,000 | +32,000 | 0.00% | 67,080 |
| 2017-06-29 | 2017-06-27 | 0.390 | 140,000 | -120,000 | 0.00% | 54,600 |
| 2017-06-28 | 2017-06-26 | 0.390 | 260,000 | +48,000 | 0.01% | 101,400 |
| 2017-06-27 | 2017-06-23 | 0.390 | 212,000 | +120,000 | 0.00% | 82,680 |
| 2017-06-20 | 2017-06-16 | 0.390 | 92,000 | -40,000 | 0.00% | 35,880 |
| 2017-06-19 | 2017-06-15 | 0.390 | 132,000 | +40,000 | 0.00% | 51,480 |
| 2017-06-16 | 2017-06-14 | 0.390 | 92,000 | -40,000 | 0.00% | 35,880 |
| 2017-06-15 | 2017-06-13 | 0.390 | 132,000 | +40,000 | 0.00% | 51,480 |
| 2017-06-08 | 2017-06-06 | 0.395 | 92,000 | -128,000 | 0.00% | 36,340 |
| 2017-06-07 | 2017-06-05 | 0.395 | 220,000 | +96,000 | 0.00% | 86,900 |
| 2017-06-06 | 2017-06-02 | 0.395 | 124,000 | -32,000 | 0.00% | 48,980 |
| 2017-06-05 | 2017-06-01 | 0.395 | 156,000 | +64,000 | 0.00% | 61,620 |
| 2017-06-01 | 2017-05-29 | 0.405 | 92,000 | -80,000 | 0.00% | 37,260 |
| 2017-05-31 | 2017-05-26 | 0.400 | 172,000 | +56,000 | 0.00% | 68,800 |
| 2017-05-29 | 2017-05-25 | 0.400 | 116,000 | +24,000 | 0.00% | 46,400 |
| 2017-05-22 | 2017-05-18 | 0.400 | 92,000 | -80,000 | 0.00% | 36,800 |
| 2017-05-19 | 2017-05-17 | 0.400 | 172,000 | -40,000 | 0.00% | 68,800 |
| 2017-05-17 | 2017-05-15 | 0.400 | 212,000 | +16,000 | 0.00% | 84,800 |
| 2017-05-16 | 2017-05-12 | 0.400 | 196,000 | +48,000 | 0.00% | 78,400 |
| 2017-05-15 | 2017-05-11 | 0.400 | 148,000 | -24,000 | 0.00% | 59,200 |
| 2017-05-12 | 2017-05-10 | 0.400 | 172,000 | +80,000 | 0.00% | 68,800 |
| 2017-05-10 | 2017-05-08 | 0.400 | 92,000 | -128,000 | 0.00% | 36,800 |
| 2017-05-09 | 2017-05-05 | 0.400 | 220,000 | -40,000 | 0.00% | 88,000 |
| 2017-05-08 | 2017-05-04 | 0.400 | 260,000 | +88,000 | 0.01% | 104,000 |
| 2017-05-05 | 2017-05-02 | 0.405 | 172,000 | +80,000 | 0.00% | 69,660 |
| 2017-04-25 | 2017-04-21 | 0.420 | 92,000 | -32,000 | 0.00% | 38,640 |
| 2017-04-24 | 2017-04-20 | 0.425 | 124,000 | -8,000 | 0.00% | 52,700 |
| 2017-04-21 | 2017-04-19 | 0.445 | 132,000 | +40,000 | 0.00% | 58,740 |
| 2017-04-19 | 2017-04-13 | 0.430 | 92,000 | -32,000 | 0.00% | 39,560 |
| 2017-04-13 | 2017-04-11 | 0.400 | 124,000 | -48,000 | 0.00% | 49,600 |
| 2017-04-11 | 2017-04-07 | 0.400 | 172,000 | +40,000 | 0.00% | 68,800 |
| 2017-04-10 | 2017-04-06 | 0.410 | 132,000 | +40,000 | 0.00% | 54,120 |
| 2017-04-07 | 2017-04-05 | 0.415 | 92,000 | -144,000 | 0.00% | 38,180 |
| 2017-04-05 | 2017-03-31 | 0.410 | 236,000 | -16,000 | 0.00% | 96,760 |
| 2017-04-03 | 2017-03-30 | 0.420 | 252,000 | +144,000 | 0.00% | 105,840 |
| 2017-03-31 | 2017-03-29 | 0.425 | 108,000 | +16,000 | 0.00% | 45,900 |
| 2017-03-28 | 2017-03-24 | 0.425 | 92,000 | -152,000 | 0.00% | 39,100 |
| 2017-03-27 | 2017-03-23 | 0.420 | 244,000 | +152,000 | 0.00% | 102,480 |
| 2017-03-21 | 2017-03-17 | 0.420 | 92,000 | -32,000 | 0.00% | 38,640 |
| 2017-03-20 | 2017-03-16 | 0.420 | 124,000 | +32,000 | 0.00% | 52,080 |
| 2017-03-14 | 2017-03-10 | 0.425 | 92,000 | -48,000 | 0.00% | 39,100 |
| 2017-03-13 | 2017-03-09 | 0.420 | 140,000 | +48,000 | 0.00% | 58,800 |
| 2017-03-03 | 2017-03-01 | 0.420 | 92,000 | -128,000 | 0.00% | 38,640 |
| 2017-03-02 | 2017-02-28 | 0.405 | 220,000 | +112,000 | 0.00% | 89,100 |
| 2017-03-01 | 2017-02-27 | 0.410 | 108,000 | +16,000 | 0.00% | 44,280 |
| 2017-02-27 | 2017-02-23 | 0.420 | 92,000 | -88,000 | 0.00% | 38,640 |
| 2017-02-24 | 2017-02-22 | 0.405 | 180,000 | +48,000 | 0.00% | 72,900 |
| 2017-02-23 | 2017-02-21 | 0.410 | 132,000 | -40,000 | 0.00% | 54,120 |
| 2017-02-22 | 2017-02-20 | 0.410 | 172,000 | -72,000 | 0.00% | 70,520 |
| 2017-02-21 | 2017-02-17 | 0.410 | 244,000 | +152,000 | 0.00% | 100,040 |
| 2017-02-13 | 2017-02-09 | 0.425 | 92,000 | -40,000 | 0.00% | 39,100 |
| 2017-02-10 | 2017-02-08 | 0.425 | 132,000 | +40,000 | 0.00% | 56,100 |
| 2017-01-13 | 2017-01-11 | 0.420 | 92,000 | -32,000 | 0.00% | 38,640 |
| 2017-01-12 | 2017-01-10 | 0.415 | 124,000 | +32,000 | 0.00% | 51,460 |
| 2016-12-19 | 2016-12-15 | 0.435 | 92,000 | -40,000 | 0.00% | 40,020 |
| 2016-12-16 | 2016-12-14 | 0.435 | 132,000 | -40,000 | 0.00% | 57,420 |
| 2016-12-12 | 2016-12-08 | 0.445 | 172,000 | +80,000 | 0.00% | 76,540 |
| 2016-12-09 | 2016-12-07 | 0.460 | 92,000 | -40,000 | 0.00% | 42,320 |
| 2016-11-24 | 2016-11-22 | 0.470 | 132,000 | +40,000 | 0.00% | 62,040 |
| 2016-11-14 | 2016-11-10 | 0.440 | 92,000 | +48,000 | 0.00% | 40,480 |
| 2016-11-04 | 2016-11-02 | 0.455 | 44,000 | -40,000 | 0.00% | 20,020 |
| 2016-10-28 | 2016-10-26 | 0.470 | 84,000 | -40,000 | 0.00% | 39,480 |
| 2016-10-27 | 2016-10-25 | 0.470 | 124,000 | +40,000 | 0.00% | 58,280 |
| 2016-10-20 | 2016-10-18 | 0.455 | 84,000 | -40,000 | 0.00% | 38,220 |
| 2016-10-19 | 2016-10-17 | 0.445 | 124,000 | -40,000 | 0.00% | 55,180 |
| 2016-10-17 | 2016-10-13 | 0.420 | 164,000 | -40,000 | 0.00% | 68,880 |
| 2016-10-14 | 2016-10-12 | 0.420 | 204,000 | +40,000 | 0.00% | 85,680 |
| 2016-10-04 | 2016-09-30 | 0.455 | 164,000 | +120,000 | 0.00% | 74,620 |
| 2016-09-26 | 2016-09-22 | 0.435 | 44,000 | -16,000 | 0.00% | 19,140 |
| 2016-09-23 | 2016-09-21 | 0.435 | 60,000 | +16,000 | 0.00% | 26,100 |
| 2016-09-19 | 2016-09-14 | 0.415 | 44,000 | -80,000 | 0.00% | 18,260 |
| 2016-09-15 | 2016-09-13 | 0.400 | 124,000 | +56,000 | 0.00% | 49,600 |
| 2016-09-14 | 2016-09-12 | 0.405 | 68,000 | -40,000 | 0.00% | 27,540 |
| 2016-09-13 | 2016-09-09 | 0.415 | 108,000 | +64,000 | 0.00% | 44,820 |
| 2016-09-09 | 2016-09-07 | 0.400 | 44,000 | -416,000 | 0.00% | 17,600 |
| 2016-09-05 | 2016-09-01 | 0.390 | 460,000 | +416,000 | 0.01% | 179,400 |
| 2016-08-26 | 2016-08-24 | 0.405 | 44,000 | -120,000 | 0.00% | 17,820 |
| 2016-08-19 | 2016-08-17 | 0.390 | 164,000 | -440,000 | 0.00% | 63,960 |
| 2016-08-18 | 2016-08-16 | 0.395 | 604,000 | -280,000 | 0.01% | 238,580 |
| 2016-08-16 | 2016-08-12 | 0.395 | 884,000 | -40,000 | 0.02% | 349,180 |
| 2016-08-15 | 2016-08-11 | 0.390 | 924,000 | +40,000 | 0.02% | 360,360 |
| 2016-08-05 | 2016-08-03 | 0.365 | 884,000 | -32,000 | 0.02% | 322,660 |
| 2016-08-04 | 2016-08-01 | 0.370 | 916,000 | +32,000 | 0.02% | 338,920 |
| 2016-08-01 | 2016-07-28 | 0.390 | 884,000 | -48,000 | 0.02% | 344,760 |
| 2016-07-29 | 2016-07-27 | 0.390 | 932,000 | -64,000 | 0.02% | 363,480 |
| 2016-07-27 | 2016-07-25 | 0.400 | 996,000 | +112,000 | 0.02% | 398,400 |
| 2016-07-25 | 2016-07-21 | 0.405 | 884,000 | -88,000 | 0.02% | 358,020 |
| 2016-07-22 | 2016-07-20 | 0.405 | 972,000 | +32,000 | 0.02% | 393,660 |
| 2016-07-21 | 2016-07-19 | 0.400 | 940,000 | -32,000 | 0.02% | 376,000 |
| 2016-07-20 | 2016-07-18 | 0.405 | 972,000 | +88,000 | 0.02% | 393,660 |
| 2016-07-06 | 2016-07-04 | 0.415 | 884,000 | +40,000 | 0.02% | 366,860 |
| 2016-07-04 | 2016-06-29 | 0.400 | 844,000 | +760,000 | 0.02% | 337,600 |
| 2016-06-30 | 2016-06-28 | 0.410 | 84,000 | -40,000 | 0.00% | 34,440 |
| 2016-06-29 | 2016-06-27 | 0.410 | 124,000 | -720,000 | 0.00% | 50,840 |
| 2016-06-28 | 2016-06-24 | 0.400 | 844,000 | +800,000 | 0.02% | 337,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 44,000 | -48,000 | 0.00% | 19,140 |
| 2016-06-24 | 2016-06-22 | 0.445 | 92,000 | -1,024,000 | 0.00% | 40,940 |
| 2016-06-23 | 2016-06-21 | 0.350 | 1,116,000 | +1,072,000 | 0.02% | 390,600 |
| 2016-06-16 | 2016-06-14 | 0.360 | 44,000 | -24,000 | 0.00% | 15,840 |
| 2016-06-14 | 2016-06-10 | 0.380 | 68,000 | +24,000 | 0.00% | 25,840 |
| 2016-04-28 | 2016-04-26 | 0.445 | 44,000 | -160,000 | 0.00% | 19,580 |
| 2016-04-27 | 2016-04-25 | 0.440 | 204,000 | +160,000 | 0.00% | 89,760 |
| 2016-04-19 | 2016-04-15 | 0.445 | 44,000 | -80,000 | 0.00% | 19,580 |
| 2016-04-18 | 2016-04-14 | 0.445 | 124,000 | +80,000 | 0.00% | 55,180 |
| 2016-04-01 | 2016-03-30 | 0.465 | 44,000 | -200,000 | 0.00% | 20,460 |
| 2016-03-11 | 2016-03-09 | 0.530 | 244,000 | +200,000 | 0.01% | 129,320 |
| 2016-01-07 | 2016-01-05 | 0.630 | 44,000 | +22,000 | 0.00% | 27,720 |
| 2015-12-29 | 2015-12-24 | 3.440 | 22,000 | +11,000 | 0.00% | 75,680 |
| 2015-12-09 | 2015-12-07 | 3.380 | 11,000 | +3,000 | 0.00% | 37,180 |
| 2015-12-04 | 2015-12-02 | 3.620 | 8,000 | +3,000 | 0.00% | 28,960 |
| 2015-11-19 | 2015-11-17 | 3.740 | 5,000 | -2,000 | 0.00% | 18,700 |
| 2015-11-17 | 2015-11-13 | 3.780 | 7,000 | -8,000 | 0.00% | 26,460 |
| 2015-10-29 | 2015-10-27 | 3.720 | 15,000 | +5,000 | 0.00% | 55,800 |
| 2015-10-22 | 2015-10-19 | 3.580 | 10,000 | +5,000 | 0.00% | 35,800 |
| 2015-06-29 | 2015-06-25 | 6.120 | 5,000 | +5,000 | 0.00% | 30,600 |
| 2015-06-03 | 2015-06-01 | 6.040 | 0 | -5,000 | ||
| 2015-05-29 | 2015-05-27 | 5.040 | 5,000 | +5,000 | 0.00% | 25,200 |
| 2015-05-14 | 2015-05-12 | 2.640 | 0 | -40,000 | ||
| 2015-05-13 | 2015-05-11 | 2.340 | 40,000 | +40,000 | 0.00% | 93,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 0 | -30,000 | ||
| 2015-05-04 | 2015-04-29 | 1.600 | 30,000 | -35,000 | 0.00% | 48,000 |
| 2015-04-27 | 2015-04-23 | 1.580 | 65,000 | +50,000 | 0.01% | 102,700 |
| 2015-04-24 | 2015-04-22 | 1.640 | 15,000 | +15,000 | 0.00% | 24,600 |
| 2014-10-31 | 2014-10-29 | 1.260 | 0 | -5,000 | ||
| 2014-10-30 | 2014-10-28 | 1.260 | 5,000 | +5,000 | 0.00% | 6,300 |
| 2014-03-28 | 2014-03-26 | 1.660 | 0 | -87,000 | ||
| 2014-03-05 | 2014-03-03 | 1.760 | 87,000 | -40,000 | 0.01% | 153,120 |
| 2014-02-13 | 2014-02-11 | 1.620 | 127,000 | -25,000 | 0.02% | 205,740 |
| 2013-07-26 | 2013-07-24 | 1.060 | 152,000 | -50,000 | 0.03% | 161,120 |
| 2012-08-09 | 2012-08-07 | 1.520 | 202,000 | +202,000 | 0.03% | 307,040 |
| 2010-04-23 | 2010-04-21 | 1.520 | 0 | -20,000 | ||
| 2007-10-17 | 2007-10-15 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2007-09-19 | 2007-09-17 | 3.600 | 0 | -15,000 | ||
| 2007-08-23 | 2007-08-21 | 3.100 | 15,000 | +15,000 | 0.01% | 46,500 |
| 2007-08-03 | 2007-08-01 | 4.320 | 0 | -3,000 | ||
| 2007-07-27 | 2007-07-25 | 5.020 | 3,000 | +3,000 | 0.00% | 15,060 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy