History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.071 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.069 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.054 0 +0
2022-06-01 2022-05-30 0.057 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.051 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.047 0 +0
2022-03-30 2022-03-28 0.047 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.053 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.047 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.051 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.054 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.046 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.044 0 +0
2022-02-25 2022-02-23 0.045 0 +0
2022-02-24 2022-02-22 0.045 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.044 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.049 0 +0
2022-02-14 2022-02-10 0.047 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.049 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.044 0 +0
2022-01-25 2022-01-21 0.046 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.051 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.047 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.044 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.036 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.044 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.052 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.053 0 +0
2021-12-06 2021-12-02 0.052 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.053 0 +0
2021-11-30 2021-11-26 0.053 0 +0
2021-11-29 2021-11-25 0.054 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.055 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.055 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.056 0 +0
2021-11-17 2021-11-15 0.056 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.057 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.061 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.061 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.061 0 +0
2021-09-20 2021-09-16 0.061 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.063 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.065 0 +0
2021-09-09 2021-09-07 0.065 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.061 0 +0
2021-09-03 2021-09-01 0.063 0 +0
2021-09-02 2021-08-31 0.063 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.063 0 +0
2021-08-30 2021-08-26 0.064 0 +0
2021-08-27 2021-08-25 0.063 0 +0
2021-08-26 2021-08-24 0.062 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.061 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.061 0 +0
2021-08-16 2021-08-12 0.061 0 +0
2021-08-13 2021-08-11 0.061 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.063 0 +0
2021-08-10 2021-08-06 0.061 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.064 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.067 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.070 0 +0
2021-07-13 2021-07-09 0.070 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.070 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.068 0 +0
2021-06-22 2021-06-18 0.069 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.068 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.076 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.074 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.087 0 +0
2021-04-21 2021-04-19 0.086 0 +0
2021-04-20 2021-04-16 0.086 0 +0
2021-04-19 2021-04-15 0.087 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.088 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.086 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.084 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.086 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.087 0 +0
2021-03-17 2021-03-15 0.086 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.089 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.089 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.092 0 +0
2021-03-03 2021-03-01 0.095 0 +0
2021-03-02 2021-02-26 0.093 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.087 0 +0
2021-02-25 2021-02-23 0.086 0 +0
2021-02-24 2021-02-22 0.087 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.064 0 +0
2021-02-17 2021-02-11 0.054 0 +0
2021-02-16 2021-02-09 0.054 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.052 0 +0
2021-02-08 2021-02-04 0.052 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.056 0 +0
2021-01-26 2021-01-22 0.052 0 +0
2021-01-25 2021-01-21 0.056 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.054 0 +0
2021-01-20 2021-01-18 0.051 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.052 0 +0
2021-01-15 2021-01-13 0.052 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.054 0 +0
2020-12-29 2020-12-24 0.057 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.057 0 +0
2020-12-17 2020-12-15 0.057 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.058 0 +0
2020-12-14 2020-12-10 0.058 0 +0
2020-12-11 2020-12-09 0.057 0 +0
2020-12-10 2020-12-08 0.058 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.061 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.065 0 +0
2020-11-26 2020-11-24 0.067 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.063 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.065 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.063 0 +0
2020-11-12 2020-11-10 0.063 0 +0
2020-11-11 2020-11-09 0.066 0 +0
2020-11-10 2020-11-06 0.066 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.067 0 +0
2020-11-05 2020-11-03 0.066 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.068 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.068 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.070 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.070 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.067 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.068 0 +0
2020-09-22 2020-09-18 0.072 0 +0
2020-09-21 2020-09-17 0.069 0 +0
2020-09-18 2020-09-16 0.069 0 +0
2020-09-17 2020-09-15 0.070 0 +0
2020-09-16 2020-09-14 0.070 0 +0
2020-09-15 2020-09-11 0.069 0 +0
2020-09-14 2020-09-10 0.069 0 +0
2020-09-11 2020-09-09 0.070 0 +0
2020-09-10 2020-09-08 0.070 0 +0
2020-09-09 2020-09-07 0.069 0 +0
2020-09-08 2020-09-04 0.070 0 +0
2020-09-07 2020-09-03 0.070 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.073 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.075 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.073 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.072 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.072 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.076 0 +0
2020-07-29 2020-07-27 0.077 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.079 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.078 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.079 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.079 0 +0
2020-07-09 2020-07-07 0.074 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.070 0 +0
2020-07-02 2020-06-29 0.055 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.046 0 +0
2020-06-26 2020-06-23 0.046 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.047 0 +0
2020-06-22 2020-06-18 0.047 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.047 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.048 0 +0
2020-06-10 2020-06-08 0.048 0 +0
2020-06-09 2020-06-05 0.048 0 +0
2020-06-08 2020-06-04 0.048 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.048 0 +0
2020-06-03 2020-06-01 0.047 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.046 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.047 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.047 0 +0
2020-05-25 2020-05-21 0.049 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.049 0 +0
2020-05-20 2020-05-18 0.048 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.058 0 +0
2020-05-14 2020-05-12 0.057 0 +0
2020-05-13 2020-05-11 0.057 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.055 0 +0
2020-05-07 2020-05-05 0.058 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.058 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.062 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.057 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.062 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.059 0 +0
2020-04-03 2020-04-01 0.059 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.057 0 +0
2020-03-26 2020-03-24 0.058 0 +0
2020-03-25 2020-03-23 0.057 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.076 0 +0
2020-03-02 2020-02-27 0.079 0 +0
2020-02-28 2020-02-26 0.076 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.081 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.086 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.085 0 +0
2020-02-17 2020-02-13 0.084 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.074 0 +0
2020-02-12 2020-02-10 0.074 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.075 0 +0
2020-02-06 2020-02-04 0.078 0 +0
2020-02-05 2020-02-03 0.078 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.086 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.086 0 +0
2020-01-20 2020-01-16 0.084 0 +0
2020-01-17 2020-01-15 0.084 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.092 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.093 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.106 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.109 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.092 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.092 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.086 0 +0
2019-12-09 2019-12-05 0.086 0 +0
2019-12-06 2019-12-04 0.081 0 +0
2019-12-05 2019-12-03 0.084 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.072 0 +0
2019-12-02 2019-11-28 0.072 0 +0
2019-11-29 2019-11-27 0.075 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.094 0 +0
2019-11-21 2019-11-19 0.150 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.131 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.109 0 +0
2019-11-11 2019-11-07 0.112 0 +0
2019-11-08 2019-11-06 0.112 0 +0
2019-11-07 2019-11-05 0.114 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.106 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.103 0 +0
2019-10-30 2019-10-28 0.090 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.081 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.079 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.076 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.079 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.079 0 +0
2019-10-04 2019-10-02 0.075 0 +0
2019-10-03 2019-09-30 0.066 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.070 0 +0
2019-09-27 2019-09-25 0.062 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.065 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.077 0 +0
2019-09-18 2019-09-16 0.078 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.075 0 +0
2019-09-13 2019-09-11 0.065 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.051 0 +0
2019-09-10 2019-09-06 0.051 0 +0
2019-09-09 2019-09-05 0.052 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.064 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.067 0 +0
2019-08-26 2019-08-22 0.081 0 +0
2019-08-23 2019-08-21 0.095 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.053 0 +0
2019-08-20 2019-08-16 0.049 0 +0
2019-08-19 2019-08-15 0.173 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.176 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.192 0 +0
2019-08-12 2019-08-08 0.193 0 +0
2019-08-09 2019-08-07 0.188 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.197 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.198 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.197 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.202 0 +0
2019-07-29 2019-07-25 0.206 0 +0
2019-07-26 2019-07-24 0.207 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.239 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.249 0 +0
2019-07-11 2019-07-09 0.255 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.243 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.250 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.265 0 +0
2019-06-21 2019-06-19 0.275 0 +0
2019-06-20 2019-06-18 0.280 0 +0
2019-06-19 2019-06-17 0.275 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.265 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.275 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.249 0 +0
2019-06-05 2019-06-03 0.221 0 +0
2019-06-04 2019-05-31 0.210 0 +0
2019-06-03 2019-05-30 0.221 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.222 0 +0
2019-05-29 2019-05-27 0.219 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.219 0 +0
2019-05-24 2019-05-22 0.218 0 +0
2019-05-23 2019-05-21 0.211 0 +0
2019-05-22 2019-05-20 0.210 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.222 0 +0
2019-05-17 2019-05-15 0.224 0 +0
2019-05-16 2019-05-14 0.229 0 +0
2019-05-15 2019-05-10 0.229 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.246 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.228 0 +0
2019-05-02 2019-04-29 0.227 0 +0
2019-04-30 2019-04-26 0.207 0 +0
2019-04-29 2019-04-25 0.208 0 +0
2019-04-26 2019-04-24 0.214 0 +0
2019-04-25 2019-04-23 0.228 0 +0
2019-04-24 2019-04-18 0.239 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.247 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.270 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.260 0 +0
2019-04-02 2019-03-29 0.241 0 +0
2019-04-01 2019-03-28 0.242 0 +0
2019-03-29 2019-03-27 0.241 0 +0
2019-03-28 2019-03-26 0.240 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.223 0 +0
2019-03-21 2019-03-19 0.216 0 +0
2019-03-20 2019-03-18 0.189 0 +0
2019-03-19 2019-03-15 0.175 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.170 0 +0
2019-03-14 2019-03-12 0.171 0 +0
2019-03-13 2019-03-11 0.168 0 +0
2019-03-12 2019-03-08 0.167 0 +0
2019-03-11 2019-03-07 0.170 0 +0
2019-03-08 2019-03-06 0.160 0 +0
2019-03-07 2019-03-05 0.153 0 +0
2019-03-06 2019-03-04 0.150 0 +0
2019-03-05 2019-03-01 0.153 0 +0
2019-03-04 2019-02-28 0.152 0 +0
2019-03-01 2019-02-27 0.154 0 +0
2019-02-28 2019-02-26 0.150 0 +0
2019-02-27 2019-02-25 0.148 0 +0
2019-02-26 2019-02-22 0.153 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.147 0 +0
2019-02-21 2019-02-19 0.144 0 +0
2019-02-20 2019-02-18 0.148 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.152 0 +0
2019-02-15 2019-02-13 0.153 0 +0
2019-02-14 2019-02-12 0.152 0 +0
2019-02-13 2019-02-11 0.151 0 +0
2019-02-12 2019-02-08 0.151 0 +0
2019-02-11 2019-02-04 0.150 0 +0
2019-02-08 2019-01-31 0.141 0 +0
2019-02-01 2019-01-30 0.145 0 +0
2019-01-31 2019-01-29 0.144 0 +0
2019-01-30 2019-01-28 0.140 0 +0
2019-01-29 2019-01-25 0.147 0 +0
2019-01-28 2019-01-24 0.150 0 +0
2019-01-25 2019-01-23 0.150 0 +0
2019-01-24 2019-01-22 0.151 0 +0
2019-01-23 2019-01-21 0.152 0 +0
2019-01-22 2019-01-18 0.153 0 +0
2019-01-21 2019-01-17 0.154 0 +0
2019-01-18 2019-01-16 0.155 0 +0
2019-01-17 2019-01-15 0.155 0 +0
2019-01-16 2019-01-14 0.158 0 +0
2019-01-15 2019-01-11 0.158 0 +0
2019-01-14 2019-01-10 0.166 0 +0
2019-01-11 2019-01-09 0.163 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.164 0 +0
2019-01-08 2019-01-04 0.161 0 +0
2019-01-07 2019-01-03 0.154 0 +0
2019-01-04 2019-01-02 0.157 0 +0
2019-01-03 2018-12-31 0.159 0 +0
2019-01-02 2018-12-27 0.164 0 +0
2018-12-28 2018-12-24 0.182 0 +0
2018-12-27 2018-12-20 0.178 0 +0
2018-12-21 2018-12-19 0.176 0 +0
2018-12-20 2018-12-18 0.175 0 +0
2018-12-19 2018-12-17 0.181 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.182 0 +0
2018-12-14 2018-12-12 0.181 0 +0
2018-12-13 2018-12-11 0.185 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.189 0 +0
2018-12-10 2018-12-06 0.190 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.196 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.193 0 +0
2018-12-03 2018-11-29 0.193 0 +0
2018-11-30 2018-11-28 0.192 0 +0
2018-11-29 2018-11-27 0.196 0 +0
2018-11-28 2018-11-26 0.197 0 +0
2018-11-27 2018-11-23 0.196 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.198 0 +0
2018-11-22 2018-11-20 0.196 0 +0
2018-11-21 2018-11-19 0.198 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.193 0 +0
2018-11-16 2018-11-14 0.193 0 +0
2018-11-15 2018-11-13 0.195 0 +0
2018-11-14 2018-11-12 0.197 0 +0
2018-11-13 2018-11-09 0.199 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.208 0 +0
2018-11-05 2018-11-01 0.207 0 +0
2018-11-02 2018-10-31 0.201 0 +0
2018-11-01 2018-10-30 0.200 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.203 0 +0
2018-10-29 2018-10-25 0.208 0 +0
2018-10-26 2018-10-24 0.214 0 +0
2018-10-25 2018-10-23 0.216 0 +0
2018-10-24 2018-10-22 0.224 0 +0
2018-10-23 2018-10-19 0.224 0 +0
2018-10-22 2018-10-18 0.216 0 +0
2018-10-19 2018-10-16 0.215 0 +0
2018-10-18 2018-10-15 0.224 0 +0
2018-10-16 2018-10-12 0.225 0 +0
2018-10-15 2018-10-11 0.222 0 +0
2018-10-12 2018-10-10 0.233 0 +0
2018-10-11 2018-10-09 0.226 0 +0
2018-10-10 2018-10-08 0.235 0 +0
2018-10-09 2018-10-05 0.240 0 +0
2018-10-08 2018-10-04 0.248 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.249 0 +0
2018-10-03 2018-09-28 0.247 0 +0
2018-10-02 2018-09-27 0.250 0 +0
2018-09-28 2018-09-26 0.250 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.249 0 +0
2018-09-24 2018-09-20 0.248 0 +0
2018-09-21 2018-09-19 0.247 0 +0
2018-09-20 2018-09-18 0.246 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.239 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.249 0 +0
2018-09-13 2018-09-11 0.248 0 +0
2018-09-12 2018-09-10 0.248 0 +0
2018-09-11 2018-09-07 0.255 0 +0
2018-09-10 2018-09-06 0.255 0 +0
2018-09-07 2018-09-05 0.245 0 +0
2018-09-06 2018-09-04 0.246 0 +0
2018-09-05 2018-09-03 0.241 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.260 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.247 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.246 0 +0
2018-08-22 2018-08-20 0.238 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.226 0 +0
2018-08-17 2018-08-15 0.231 0 +0
2018-08-16 2018-08-14 0.240 0 +0
2018-08-15 2018-08-13 0.244 0 +0
2018-08-14 2018-08-10 0.244 0 +0
2018-08-13 2018-08-09 0.248 0 +0
2018-08-10 2018-08-08 0.248 0 +0
2018-08-09 2018-08-07 0.245 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.248 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.255 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.265 0 +0
2018-07-27 2018-07-25 0.265 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.260 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.260 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.265 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.260 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.275 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.280 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.295 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.305 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.310 0 +0
2018-06-04 2018-05-31 0.300 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.310 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.310 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.340 0 +0
2018-05-08 2018-05-04 0.330 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.330 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.335 0 +0
2018-04-26 2018-04-24 0.340 0 +0
2018-04-25 2018-04-23 0.325 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.360 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.365 0 +0
2018-04-12 2018-04-10 0.365 0 +0
2018-04-11 2018-04-09 0.365 0 +0
2018-04-10 2018-04-06 0.365 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.355 0 +0
2018-03-28 2018-03-26 0.355 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.370 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.365 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.370 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.375 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.355 0 +0
2018-03-01 2018-02-27 0.355 0 +0
2018-02-28 2018-02-26 0.355 0 +0
2018-02-27 2018-02-23 0.360 0 +0
2018-02-26 2018-02-22 0.365 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.365 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.340 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.335 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.345 0 +0
2018-02-08 2018-02-06 0.345 0 +0
2018-02-07 2018-02-05 0.355 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.360 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.360 0 +0
2018-01-30 2018-01-26 0.360 0 +0
2018-01-29 2018-01-25 0.365 0 +0
2018-01-26 2018-01-24 0.360 0 +0
2018-01-25 2018-01-23 0.360 0 +0
2018-01-24 2018-01-22 0.370 0 +0
2018-01-23 2018-01-19 0.365 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.355 0 +0
2018-01-18 2018-01-16 0.355 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.355 0 +0
2018-01-12 2018-01-10 0.355 0 +0
2018-01-11 2018-01-09 0.365 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.355 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.365 0 +0
2017-12-29 2017-12-27 0.365 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.370 0 +0
2017-12-19 2017-12-15 0.365 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.335 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.375 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.390 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.395 0 +0
2017-11-23 2017-11-21 0.395 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.405 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.400 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.400 0 +0
2017-11-08 2017-11-06 0.390 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.380 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.380 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.390 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.390 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.400 0 +0
2017-09-21 2017-09-19 0.390 0 +0
2017-09-20 2017-09-18 0.390 0 +0
2017-09-19 2017-09-15 0.405 0 +0
2017-09-18 2017-09-14 0.395 0 +0
2017-09-15 2017-09-13 0.405 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.390 0 +0
2017-09-11 2017-09-07 0.390 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.375 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.365 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.380 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.390 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.390 0 +0
2017-08-17 2017-08-15 0.395 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.395 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.405 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.410 0 +0
2017-08-08 2017-08-04 0.400 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.375 0 +0
2017-07-19 2017-07-17 0.355 0 +0
2017-07-18 2017-07-14 0.365 0 +0
2017-07-17 2017-07-13 0.370 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.370 0 +0
2017-07-12 2017-07-10 0.370 0 +0
2017-07-11 2017-07-07 0.370 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.390 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.390 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.390 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.390 0 +0
2017-06-19 2017-06-15 0.390 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.395 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.395 0 +0
2017-06-02 2017-05-31 0.395 0 +0
2017-06-01 2017-05-29 0.405 0 +0
2017-05-31 2017-05-26 0.400 0 +0
2017-05-29 2017-05-25 0.400 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.400 0 +0
2017-05-23 2017-05-19 0.400 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.405 0 +0
2017-05-10 2017-05-08 0.400 0 +0
2017-05-09 2017-05-05 0.400 0 +0
2017-05-08 2017-05-04 0.400 0 +0
2017-05-05 2017-05-02 0.405 0 +0
2017-05-04 2017-04-28 0.405 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.415 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.420 0 +0
2017-04-25 2017-04-21 0.420 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.445 0 +0
2017-04-20 2017-04-18 0.445 0 +0
2017-04-19 2017-04-13 0.430 0 +0
2017-04-18 2017-04-12 0.400 0 +0
2017-04-13 2017-04-11 0.400 0 +0
2017-04-12 2017-04-10 0.400 0 +0
2017-04-11 2017-04-07 0.400 0 +0
2017-04-10 2017-04-06 0.410 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.405 0 +0
2017-04-05 2017-03-31 0.410 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.425 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.425 0 +0
2017-03-27 2017-03-23 0.420 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.425 0 +0
2017-03-22 2017-03-20 0.420 0 +0
2017-03-21 2017-03-17 0.420 0 +0
2017-03-20 2017-03-16 0.420 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.420 0 +0
2017-03-15 2017-03-13 0.425 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.420 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.420 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.420 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.405 0 +0
2017-02-23 2017-02-21 0.410 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.410 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.425 0 +0
2017-02-15 2017-02-13 0.425 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.425 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.430 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.440 0 +0
2017-02-06 2017-02-02 0.435 0 +0
2017-02-03 2017-02-01 0.445 0 +0
2017-02-02 2017-01-27 0.440 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.430 0 -7,892,000
2016-12-28 2016-12-22 0.430 7,892,000 +88,000 0.17% 3,393,560
2016-12-16 2016-12-14 0.435 7,804,000 -20,000 0.17% 3,394,740
2016-12-12 2016-12-08 0.445 7,824,000 +240,000 0.17% 3,481,680
2016-12-09 2016-12-07 0.460 7,584,000 -120,000 0.16% 3,488,640
2016-12-01 2016-11-29 0.450 7,704,000 -184,000 0.16% 3,466,800
2016-11-30 2016-11-28 0.440 7,888,000 +240,000 0.17% 3,470,720
2016-11-29 2016-11-25 0.455 7,648,000 -56,000 0.16% 3,479,840
2016-11-25 2016-11-23 0.470 7,704,000 -48,000 0.16% 3,620,880
2016-11-24 2016-11-22 0.470 7,752,000 -32,000 0.17% 3,643,440
2016-11-23 2016-11-21 0.450 7,784,000 -120,000 0.17% 3,502,800
2016-11-22 2016-11-18 0.430 7,904,000 +120,000 0.17% 3,398,720
2016-11-18 2016-11-16 0.430 7,784,000 +120,000 0.17% 3,347,120
2016-11-17 2016-11-15 0.435 7,664,000 -224,000 0.16% 3,333,840
2016-11-15 2016-11-11 0.440 7,888,000 +120,000 0.17% 3,470,720
2016-11-14 2016-11-10 0.440 7,768,000 -120,000 0.17% 3,417,920
2016-11-11 2016-11-09 0.430 7,888,000 +120,000 0.17% 3,391,840
2016-10-27 2016-10-25 0.470 7,768,000 -104,000 0.17% 3,650,960
2016-10-26 2016-10-24 0.455 7,872,000 -32,000 0.17% 3,581,760
2016-10-13 2016-10-11 0.445 7,904,000 +104,000 0.17% 3,517,280
2016-10-07 2016-10-05 0.450 7,800,000 +104,000 0.17% 3,510,000
2016-10-04 2016-09-30 0.455 7,696,000 -104,000 0.16% 3,501,680
2016-09-23 2016-09-21 0.435 7,800,000 +104,000 0.17% 3,393,000
2016-09-22 2016-09-20 0.435 7,696,000 -104,000 0.16% 3,347,760
2016-09-21 2016-09-19 0.430 7,800,000 +80,000 0.17% 3,354,000
2016-09-14 2016-09-12 0.405 7,720,000 -400,000 0.17% 3,126,600
2016-09-05 2016-09-01 0.390 8,120,000 -80,000 0.17% 3,166,800
2016-09-01 2016-08-30 0.395 8,200,000 +80,000 0.18% 3,239,000
2016-08-18 2016-08-16 0.395 8,120,000 +200,000 0.17% 3,207,400
2016-08-09 2016-08-05 0.375 7,920,000 +200,000 0.17% 2,970,000
2016-07-06 2016-07-04 0.415 7,720,000 -216,000 0.17% 3,203,800
2016-06-28 2016-06-24 0.400 7,936,000 +216,000 0.17% 3,174,400
2016-06-24 2016-06-22 0.445 7,720,000 -368,000 0.17% 3,435,400
2016-06-23 2016-06-21 0.350 8,088,000 -40,000 0.17% 2,830,800
2016-06-14 2016-06-10 0.380 8,128,000 +40,000 0.17% 3,088,640
2016-06-13 2016-06-08 0.380 8,088,000 +120,000 0.17% 3,073,440
2016-06-07 2016-06-03 0.400 7,968,000 -40,000 0.17% 3,187,200
2016-06-06 2016-06-02 0.405 8,008,000 -120,000 0.17% 3,243,240
2016-06-03 2016-06-01 0.410 8,128,000 +120,000 0.17% 3,332,480
2016-06-02 2016-05-31 0.410 8,008,000 +160,000 0.17% 3,283,280
2016-05-25 2016-05-23 0.435 7,848,000 -80,000 0.17% 3,413,880
2016-05-24 2016-05-20 0.425 7,928,000 -120,000 0.17% 3,369,400
2016-05-20 2016-05-18 0.425 8,048,000 -152,000 0.17% 3,420,400
2016-05-18 2016-05-16 0.390 8,200,000 -40,000 0.18% 3,198,000
2016-05-11 2016-05-09 0.415 8,240,000 +232,000 0.18% 3,419,600
2016-05-10 2016-05-06 0.430 8,008,000 +120,000 0.17% 3,443,440
2016-05-06 2016-05-04 0.435 7,888,000 +32,000 0.17% 3,431,280
2016-04-28 2016-04-26 0.445 7,856,000 -192,000 0.17% 3,495,920
2016-04-27 2016-04-25 0.440 8,048,000 -8,000 0.17% 3,541,120
2016-04-26 2016-04-22 0.440 8,056,000 +120,000 0.17% 3,544,640
2016-04-25 2016-04-21 0.440 7,936,000 -200,000 0.17% 3,491,840
2016-04-22 2016-04-20 0.430 8,136,000 +200,000 0.17% 3,498,480
2016-04-21 2016-04-19 0.450 7,936,000 -120,000 0.17% 3,571,200
2016-04-20 2016-04-18 0.440 8,056,000 +120,000 0.17% 3,544,640
2016-04-18 2016-04-14 0.445 7,936,000 +680,000 0.17% 3,531,520
2016-04-14 2016-04-12 0.450 7,256,000 -584,000 0.16% 3,265,200
2016-04-11 2016-04-07 0.455 7,840,000 +120,000 0.17% 3,567,200
2016-03-23 2016-03-21 0.475 7,720,000 +584,000 0.17% 3,667,000
2016-03-17 2016-03-15 0.490 7,136,000 +192,000 0.15% 3,496,640
2016-03-16 2016-03-14 0.510 6,944,000 -240,000 0.15% 3,541,440
2016-03-14 2016-03-10 0.495 7,184,000 +240,000 0.15% 3,556,080
2016-03-07 2016-03-03 0.560 6,944,000 -192,000 0.15% 3,888,640
2016-03-02 2016-02-29 0.470 7,136,000 +96,000 0.15% 3,353,920
2016-02-29 2016-02-25 0.470 7,040,000 +96,000 0.15% 3,308,800
2016-02-02 2016-01-29 0.500 6,944,000 -120,000 0.15% 3,472,000
2016-01-28 2016-01-26 0.455 7,064,000 -40,000 0.15% 3,214,120
2016-01-25 2016-01-21 0.500 7,104,000 +70,000 0.15% 3,552,000
2016-01-18 2016-01-14 0.490 7,034,000 +80,000 0.15% 3,446,660
2016-01-07 2016-01-05 0.630 6,954,000 +3,472,000 0.15% 4,381,020
2016-01-04 2015-12-29 0.820 3,482,000 +10,000 0.15% 2,855,240
2015-12-29 2015-12-24 3.440 3,472,000 +1,736,000 0.15% 11,943,680
2015-12-11 2015-12-09 3.240 1,736,000 +50,000 0.15% 5,624,640
2015-12-08 2015-12-04 3.440 1,686,000 -125,000 0.15% 5,799,840
2015-11-17 2015-11-13 3.780 1,811,000 -10,000 0.16% 6,845,580
2015-10-23 2015-10-20 3.720 1,821,000 +135,000 0.17% 6,774,120
2015-10-22 2015-10-19 3.580 1,686,000 -50,000 0.16% 6,035,880
2015-10-20 2015-10-16 3.540 1,736,000 +50,000 0.16% 6,145,440
2015-10-19 2015-10-15 2.900 1,686,000 +50,000 0.16% 4,889,400
2015-08-07 2015-08-05 4.100 1,636,000 -15,000 0.17% 6,707,600
2015-08-04 2015-07-31 4.160 1,651,000 +10,000 0.17% 6,868,160
2015-07-31 2015-07-29 3.880 1,641,000 -10,000 0.17% 6,367,080
2015-07-27 2015-07-23 4.080 1,651,000 +10,000 0.17% 6,736,080
2015-07-23 2015-07-21 4.160 1,641,000 -30,000 0.17% 6,826,560
2015-07-22 2015-07-20 4.140 1,671,000 +25,000 0.17% 6,917,940
2015-07-16 2015-07-14 3.960 1,646,000 -10,000 0.17% 6,518,160
2015-07-14 2015-07-10 4.000 1,656,000 -5,000 0.17% 6,624,000
2015-07-13 2015-07-09 3.580 1,661,000 -230,000 0.17% 5,946,380
2015-07-10 2015-07-08 2.280 1,891,000 -2,000 0.20% 4,311,480
2015-07-09 2015-07-07 2.180 1,893,000 +240,000 0.20% 4,126,740
2015-07-08 2015-07-06 3.240 1,653,000 -20,000 0.17% 5,355,720
2015-07-07 2015-07-03 4.240 1,673,000 +10,000 0.17% 7,093,520
2015-07-06 2015-07-02 5.340 1,663,000 -5,000 0.17% 8,880,420
2015-07-03 2015-06-30 5.720 1,668,000 +5,000 0.17% 9,540,960
2015-06-26 2015-06-24 6.240 1,663,000 +5,000 0.17% 10,377,120
2015-06-25 2015-06-23 6.280 1,658,000 -5,000 0.17% 10,412,240
2015-06-23 2015-06-19 6.440 1,663,000 +5,000 0.17% 10,709,720
2015-06-22 2015-06-18 6.500 1,658,000 -30,000 0.17% 10,777,000
2015-06-18 2015-06-16 5.900 1,688,000 -100,000 0.17% 9,959,200
2015-06-17 2015-06-15 6.000 1,788,000 -25,000 0.18% 10,728,000
2015-06-16 2015-06-12 6.000 1,813,000 +10,000 0.19% 10,878,000
2015-06-15 2015-06-11 6.000 1,803,000 -30,000 0.19% 10,818,000
2015-06-12 2015-06-10 5.860 1,833,000 -200,000 0.19% 10,741,380
2015-06-11 2015-06-09 5.540 2,033,000 -20,000 0.21% 11,262,820
2015-06-10 2015-06-08 5.760 2,053,000 +55,000 0.21% 11,825,280
2015-06-09 2015-06-05 5.860 1,998,000 +60,000 0.21% 11,708,280
2015-06-05 2015-06-03 6.380 1,938,000 -237,000 0.20% 12,364,440
2015-06-04 2015-06-02 6.440 2,175,000 +103,000 0.22% 14,007,000
2015-06-03 2015-06-01 6.040 2,072,000 -130,000 0.23% 12,514,880
2015-06-02 2015-05-29 4.960 2,202,000 +60,000 0.25% 10,921,920
2015-06-01 2015-05-28 4.940 2,142,000 +145,000 0.24% 10,581,480
2015-05-29 2015-05-27 5.040 1,997,000 +15,000 0.22% 10,064,880
2015-05-28 2015-05-26 4.000 1,982,000 -70,000 0.22% 7,928,000
2015-05-27 2015-05-22 3.700 2,052,000 -5,000 0.23% 7,592,400
2015-05-26 2015-05-21 3.700 2,057,000 +5,000 0.23% 7,610,900
2015-05-22 2015-05-20 2.940 2,052,000 -38,000 0.23% 6,032,880
2015-05-21 2015-05-19 3.360 2,090,000 -145,000 0.23% 7,022,400
2015-05-15 2015-05-13 3.340 2,235,000 -324,500 0.25% 7,464,900
2015-05-14 2015-05-12 2.640 2,559,500 -1,975,000 0.29% 6,757,080
2015-05-13 2015-05-11 2.340 4,534,500 +832,000 0.51% 10,610,730
2015-05-12 2015-05-08 1.840 3,702,500 -25,000 0.42% 6,812,600
2015-05-07 2015-05-05 1.880 3,727,500 -50,000 0.42% 7,007,700
2015-05-06 2015-05-04 1.900 3,777,500 +130,000 0.43% 7,177,250
2015-05-05 2015-04-30 1.780 3,647,500 +100,000 0.41% 6,492,550
2015-05-04 2015-04-29 1.600 3,547,500 -12,000 0.40% 5,676,000
2015-04-27 2015-04-23 1.580 3,559,500 +300,000 0.44% 5,624,010
2015-04-24 2015-04-22 1.640 3,259,500 +325,000 0.40% 5,345,580
2015-04-22 2015-04-20 1.580 2,934,500 +36,000 0.36% 4,636,510
2015-04-20 2015-04-16 1.640 2,898,500 +66,000 0.36% 4,753,540
2015-04-17 2015-04-15 1.660 2,832,500 +300,000 0.35% 4,701,950
2015-04-16 2015-04-14 1.700 2,532,500 +100,000 0.31% 4,305,250
2015-04-15 2015-04-13 1.740 2,432,500 +208,000 0.30% 4,232,550
2015-04-13 2015-04-09 1.700 2,224,500 +240,000 0.27% 3,781,650
2015-04-10 2015-04-08 1.700 1,984,500 +50,000 0.24% 3,373,650
2015-04-09 2015-04-02 1.680 1,934,500 +50,000 0.24% 3,249,960
2015-04-01 2015-03-30 1.400 1,884,500 +50,000 0.23% 2,638,300
2015-03-18 2015-03-16 1.540 1,834,500 +100,000 0.23% 2,825,130
2015-02-16 2015-02-12 1.340 1,734,500 +100,000 0.21% 2,324,230
2014-07-16 2014-07-14 1.520 1,634,500 +50,000 0.20% 2,484,440
2014-05-07 2014-05-02 1.620 1,584,500 -20,000 0.22% 2,566,890
2014-04-24 2014-04-22 1.660 1,604,500 +20,000 0.22% 2,663,470
2014-03-21 2014-03-19 1.680 1,584,500 +100,000 0.22% 2,661,960
2014-03-17 2014-03-13 1.720 1,484,500 +75,000 0.20% 2,553,340
2014-02-19 2014-02-17 1.640 1,409,500 -10,000 0.20% 2,311,580
2014-02-07 2014-02-05 1.540 1,419,500 +10,000 0.20% 2,186,030
2013-12-05 2013-12-03 0.920 1,409,500 -70,000 0.24% 1,296,740
2013-11-29 2013-11-27 0.930 1,479,500 +40,000 0.25% 1,375,935
2013-11-22 2013-11-20 0.940 1,439,500 +30,000 0.24% 1,353,130
2013-11-21 2013-11-19 0.950 1,409,500 -40,000 0.24% 1,339,025
2013-11-19 2013-11-15 0.940 1,449,500 +40,000 0.24% 1,362,530
2013-11-14 2013-11-12 0.940 1,409,500 -1,000 0.24% 1,324,930
2013-11-04 2013-10-31 0.940 1,410,500 +20,000 0.24% 1,325,870
2013-10-25 2013-10-23 0.940 1,390,500 -35,000 0.23% 1,307,070
2013-09-23 2013-09-18 0.980 1,425,500 -2,000 0.24% 1,396,990
2013-08-02 2013-07-31 1.000 1,427,500 -50,000 0.24% 1,427,500
2013-07-26 2013-07-24 1.060 1,477,500 +50,000 0.25% 1,566,150
2013-04-09 2013-04-05 1.280 1,427,500 -20,000 0.24% 1,827,200
2013-03-12 2013-03-08 1.240 1,447,500 -10,000 0.24% 1,794,900
2013-02-22 2013-02-20 1.140 1,457,500 -15,000 0.24% 1,661,550
2013-02-07 2013-02-05 1.140 1,472,500 +23,000 0.25% 1,678,650
2013-02-06 2013-02-04 1.160 1,449,500 -32,000 0.24% 1,681,420
2013-01-30 2013-01-28 1.180 1,481,500 -4,000 0.25% 1,748,170
2013-01-25 2013-01-23 1.200 1,485,500 +9,000 0.25% 1,782,600
2013-01-23 2013-01-21 1.200 1,476,500 -30,000 0.25% 1,771,800
2013-01-22 2013-01-18 1.160 1,506,500 -15,000 0.25% 1,747,540
2013-01-21 2013-01-17 1.180 1,521,500 +50,000 0.25% 1,795,370
2013-01-18 2013-01-16 1.180 1,471,500 +30,000 0.25% 1,736,370
2013-01-15 2013-01-11 1.200 1,441,500 +55,000 0.24% 1,729,800
2013-01-11 2013-01-09 1.200 1,386,500 +150,000 0.23% 1,663,800
2013-01-10 2013-01-08 1.220 1,236,500 +39,000 0.21% 1,508,530
2013-01-09 2013-01-07 1.300 1,197,500 +25,000 0.20% 1,556,750
2013-01-08 2013-01-04 1.220 1,172,500 -25,000 0.20% 1,430,450
2013-01-04 2013-01-02 1.180 1,197,500 +25,000 0.20% 1,413,050
2012-12-21 2012-12-19 1.240 1,172,500 -1,000 0.20% 1,453,900
2012-12-20 2012-12-18 1.260 1,173,500 -1,000 0.20% 1,478,610
2012-12-14 2012-12-12 1.320 1,174,500 +25,000 0.20% 1,550,340
2012-10-12 2012-10-10 1.320 1,149,500 -25,000 0.19% 1,517,340
2012-10-11 2012-10-09 1.260 1,174,500 -50,000 0.20% 1,479,870
2012-10-10 2012-10-08 1.220 1,224,500 -38,000 0.21% 1,493,890
2012-10-05 2012-10-03 1.260 1,262,500 +25,000 0.21% 1,590,750
2012-09-06 2012-09-04 1.360 1,237,500 -14,000 0.21% 1,683,000
2012-08-31 2012-08-29 1.460 1,251,500 +14,000 0.21% 1,827,190
2012-08-23 2012-08-21 1.480 1,237,500 -25,000 0.21% 1,831,500
2012-08-17 2012-08-15 1.480 1,262,500 +25,000 0.21% 1,868,500
2012-08-02 2012-07-31 1.300 1,237,500 -30,000 0.21% 1,608,750
2012-08-01 2012-07-30 1.220 1,267,500 +30,000 0.21% 1,546,350
2012-07-20 2012-07-18 1.060 1,237,500 -50,000 0.21% 1,311,750
2012-06-15 2012-06-13 1.140 1,287,500 -44,000 0.22% 1,467,750
2012-06-13 2012-06-11 1.060 1,331,500 -14,000 0.22% 1,411,390
2012-06-12 2012-06-08 1.080 1,345,500 +28,000 0.23% 1,453,140
2012-06-11 2012-06-07 1.080 1,317,500 +30,000 0.22% 1,422,900
2012-06-07 2012-06-05 1.060 1,287,500 -19,000 0.22% 1,364,750
2012-06-06 2012-06-04 1.040 1,306,500 -11,000 0.22% 1,358,760
2012-06-04 2012-05-31 1.060 1,317,500 +30,000 0.22% 1,396,550
2012-05-31 2012-05-29 1.120 1,287,500 -30,000 0.22% 1,442,000
2012-05-28 2012-05-24 1.120 1,317,500 +30,000 0.22% 1,475,600
2012-02-08 2012-02-06 1.560 1,287,500 -15,000 0.22% 2,008,500
2012-02-03 2012-02-01 1.560 1,302,500 -1,000 0.22% 2,031,900
2011-12-13 2011-12-09 1.480 1,303,500 +3,000 0.22% 1,929,180
2011-12-08 2011-12-06 1.560 1,300,500 -19,000 0.22% 2,028,780
2011-12-06 2011-12-02 1.520 1,319,500 +19,000 0.22% 2,005,640
2011-11-23 2011-11-21 1.600 1,300,500 -1,000 0.22% 2,080,800
2011-11-22 2011-11-18 1.580 1,301,500 -18,000 0.22% 2,056,370
2011-11-15 2011-11-11 1.660 1,319,500 -2,000 0.22% 2,190,370
2011-11-11 2011-11-09 1.700 1,321,500 +20,000 0.22% 2,246,550
2011-10-26 2011-10-24 1.880 1,301,500 +15,000 0.22% 2,446,820
2011-10-19 2011-10-17 1.700 1,286,500 -25,000 0.22% 2,187,050
2011-10-18 2011-10-14 1.400 1,311,500 -2,000 0.22% 1,836,100
2011-10-13 2011-10-11 1.380 1,313,500 -4,000 0.22% 1,812,630
2011-10-12 2011-10-10 1.320 1,317,500 -25,000 0.22% 1,739,100
2011-10-06 2011-10-03 1.260 1,342,500 +25,000 0.23% 1,691,550
2011-10-04 2011-09-30 1.280 1,317,500 +25,000 0.22% 1,686,400
2011-09-30 2011-09-27 1.320 1,292,500 -15,000 0.22% 1,706,100
2011-08-12 2011-08-10 1.800 1,307,500 -26,000 0.22% 2,353,500
2011-08-09 2011-08-05 1.860 1,333,500 -25,000 0.23% 2,480,310
2011-08-02 2011-07-29 1.940 1,358,500 -5,000 0.23% 2,635,490
2011-08-01 2011-07-28 1.940 1,363,500 -20,000 0.23% 2,645,190
2011-07-29 2011-07-27 1.980 1,383,500 +22,000 0.24% 2,739,330
2011-07-28 2011-07-26 2.000 1,361,500 +24,000 0.23% 2,723,000
2011-07-22 2011-07-20 1.980 1,337,500 +2,000 0.23% 2,648,250
2011-07-21 2011-07-19 2.020 1,335,500 +20,000 0.23% 2,697,710
2011-07-18 2011-07-14 2.200 1,315,500 -15,000 0.22% 2,894,100
2011-07-15 2011-07-13 2.180 1,330,500 -24,000 0.23% 2,900,490
2011-07-13 2011-07-11 2.080 1,354,500 +15,000 0.23% 2,817,360
2011-07-12 2011-07-08 2.300 1,339,500 +30,000 0.23% 3,080,850
2011-07-11 2011-07-07 2.200 1,309,500 +15,000 0.22% 2,880,900
2011-07-08 2011-07-06 2.120 1,294,500 -35,000 0.22% 2,744,340
2011-07-05 2011-06-30 1.960 1,329,500 +50,000 0.23% 2,605,820
2011-06-27 2011-06-23 2.060 1,279,500 -23,000 0.22% 2,635,770
2011-06-21 2011-06-17 2.060 1,302,500 +20,000 0.22% 2,683,150
2011-06-16 2011-06-14 2.140 1,282,500 -5,000 0.22% 2,744,550
2011-06-10 2011-06-08 2.180 1,287,500 +5,000 0.22% 2,806,750
2011-06-09 2011-06-07 2.180 1,282,500 +25,000 0.22% 2,795,850
2011-06-02 2011-05-31 2.140 1,257,500 +20,000 0.21% 2,691,050
2011-04-20 2011-04-18 2.340 1,237,500 -25,000 0.22% 2,895,750
2011-04-13 2011-04-11 2.380 1,262,500 -90,000 0.22% 3,004,750
2011-03-21 2011-03-17 2.300 1,352,500 -10,000 0.24% 3,110,750
2011-03-16 2011-03-14 2.380 1,362,500 -50,000 0.24% 3,242,750
2011-03-15 2011-03-11 2.420 1,412,500 -53,000 0.25% 3,418,250
2011-03-14 2011-03-10 2.440 1,465,500 +23,000 0.26% 3,575,820
2011-03-11 2011-03-09 2.460 1,442,500 -15,000 0.25% 3,548,550
2011-03-10 2011-03-08 2.420 1,457,500 -10,000 0.25% 3,527,150
2011-03-09 2011-03-07 2.380 1,467,500 +15,000 0.26% 3,492,650
2011-03-04 2011-03-02 2.360 1,452,500 +7,000 0.25% 3,427,900
2011-03-02 2011-02-28 2.340 1,445,500 +21,000 0.25% 3,382,470
2011-02-25 2011-02-23 2.320 1,424,500 -15,000 0.25% 3,304,840
2011-02-24 2011-02-22 2.260 1,439,500 -8,000 0.25% 3,253,270
2011-02-21 2011-02-17 2.400 1,447,500 +70,000 0.25% 3,474,000
2011-02-17 2011-02-15 2.340 1,377,500 -5,000 0.24% 3,223,350
2011-02-16 2011-02-14 2.320 1,382,500 -19,000 0.24% 3,207,400
2011-02-15 2011-02-11 2.300 1,401,500 -7,000 0.24% 3,223,450
2011-02-14 2011-02-10 2.320 1,408,500 +30,000 0.25% 3,267,720
2011-02-11 2011-02-09 2.380 1,378,500 +10,000 0.24% 3,280,830
2011-02-10 2011-02-08 2.420 1,368,500 +10,000 0.24% 3,311,770
2011-02-09 2011-02-07 2.460 1,358,500 +8,000 0.24% 3,341,910
2011-02-08 2011-02-02 2.480 1,350,500 -34,000 0.24% 3,349,240
2011-02-07 2011-01-31 2.420 1,384,500 +15,000 0.24% 3,350,490
2011-02-01 2011-01-28 2.420 1,369,500 +9,000 0.24% 3,314,190
2011-01-31 2011-01-27 2.440 1,360,500 -115,000 0.24% 3,319,620
2011-01-27 2011-01-25 2.400 1,475,500 -21,000 0.26% 3,541,200
2011-01-26 2011-01-24 2.400 1,496,500 +3,000 0.26% 3,591,600
2011-01-21 2011-01-19 2.440 1,493,500 +35,000 0.26% 3,644,140
2011-01-19 2011-01-17 2.360 1,458,500 -11,000 0.25% 3,442,060
2011-01-18 2011-01-14 2.380 1,469,500 -22,000 0.26% 3,497,410
2011-01-17 2011-01-13 2.360 1,491,500 +82,000 0.26% 3,519,940
2011-01-14 2011-01-12 2.320 1,409,500 -35,000 0.25% 3,270,040
2011-01-13 2011-01-11 2.400 1,444,500 -5,000 0.25% 3,466,800
2011-01-12 2011-01-10 2.460 1,449,500 +60,000 0.25% 3,565,770
2011-01-11 2011-01-07 2.540 1,389,500 +10,000 0.24% 3,529,330
2011-01-10 2011-01-06 2.480 1,379,500 +70,000 0.24% 3,421,160
2011-01-07 2011-01-05 2.400 1,309,500 -15,000 0.23% 3,142,800
2011-01-06 2011-01-04 2.380 1,324,500 -25,000 0.23% 3,152,310
2011-01-05 2011-01-03 2.360 1,349,500 -40,000 0.24% 3,184,820
2011-01-03 2010-12-29 2.460 1,389,500 +15,000 0.24% 3,418,170
2010-12-30 2010-12-28 2.500 1,374,500 +10,000 0.24% 3,436,250
2010-12-29 2010-12-24 2.540 1,364,500 +90,000 0.24% 3,465,830
2010-12-28 2010-12-22 2.620 1,274,500 +10,000 0.22% 3,339,190
2010-12-22 2010-12-20 2.600 1,264,500 +175,000 0.22% 3,287,700
2010-12-20 2010-12-16 2.620 1,089,500 +125,000 0.19% 2,854,490
2010-12-17 2010-12-15 2.800 964,500 -50,000 0.17% 2,700,600
2010-12-16 2010-12-14 2.800 1,014,500 -125,000 0.18% 2,840,600
2010-12-14 2010-12-10 2.740 1,139,500 -30,000 0.20% 3,122,230
2010-12-13 2010-12-09 2.680 1,169,500 -15,000 0.21% 3,134,260
2010-12-10 2010-12-08 2.780 1,184,500 -84,000 0.21% 3,292,910
2010-12-09 2010-12-07 2.720 1,268,500 -110,000 0.23% 3,450,320
2010-12-08 2010-12-06 2.740 1,378,500 -1,000 0.25% 3,777,090
2010-12-07 2010-12-03 2.880 1,379,500 +100,000 0.25% 3,972,960
2010-12-06 2010-12-02 2.720 1,279,500 -45,000 0.23% 3,480,240
2010-12-03 2010-12-01 2.560 1,324,500 -15,000 0.24% 3,390,720
2010-12-02 2010-11-30 2.380 1,339,500 -20,000 0.24% 3,188,010
2010-12-01 2010-11-29 2.400 1,359,500 -65,000 0.24% 3,262,800
2010-11-29 2010-11-25 2.240 1,424,500 +70,000 0.26% 3,190,880
2010-11-26 2010-11-24 2.280 1,354,500 +165,000 0.24% 3,088,260
2010-11-25 2010-11-23 2.360 1,189,500 -160,000 0.21% 2,807,220
2010-11-24 2010-11-22 2.160 1,349,500 -30,000 0.24% 2,914,920
2010-11-23 2010-11-19 2.140 1,379,500 +410,000 0.25% 2,952,130
2010-11-22 2010-11-18 2.340 969,500 +181,000 0.17% 2,268,630
2010-11-19 2010-11-17 2.440 788,500 +359,000 0.14% 1,923,940
2010-11-18 2010-11-16 2.440 429,500 +20,000 0.08% 1,047,980
2010-11-17 2010-11-15 2.560 409,500 -80,000 0.07% 1,048,320
2010-11-16 2010-11-12 2.540 489,500 +80,000 0.09% 1,243,330
2010-11-15 2010-11-11 2.760 409,500 -110,000 0.07% 1,130,220
2010-11-12 2010-11-10 2.880 519,500 +75,000 0.09% 1,496,160
2010-11-11 2010-11-09 3.020 444,500 +15,000 0.08% 1,342,390
2010-11-10 2010-11-08 3.040 429,500 -15,000 0.08% 1,305,680
2010-11-09 2010-11-05 2.860 444,500 -15,000 0.08% 1,271,270
2010-11-08 2010-11-04 2.720 459,500 +30,000 0.08% 1,249,840
2010-11-05 2010-11-03 2.740 429,500 -50,000 0.08% 1,176,830
2010-11-04 2010-11-02 2.740 479,500 +125,000 0.09% 1,313,830
2010-11-03 2010-11-01 2.820 354,500 +35,000 0.06% 999,690
2010-11-02 2010-10-29 2.600 319,500 -10,000 0.06% 830,700
2010-11-01 2010-10-28 2.540 329,500 -375,000 0.06% 836,930
2010-10-29 2010-10-27 2.600 704,500 +95,000 0.13% 1,831,700
2010-10-28 2010-10-26 2.560 609,500 -38,000 0.11% 1,560,320
2010-10-27 2010-10-25 2.440 647,500 -65,000 0.12% 1,579,900
2010-10-26 2010-10-22 2.200 712,500 -20,000 0.13% 1,567,500
2010-10-22 2010-10-20 2.220 732,500 +55,000 0.13% 1,626,150
2010-10-21 2010-10-19 2.260 677,500 -10,000 0.12% 1,531,150
2010-10-20 2010-10-18 2.180 687,500 -30,000 0.13% 1,498,750
2010-10-19 2010-10-15 2.140 717,500 -70,000 0.13% 1,535,450
2010-10-18 2010-10-14 2.060 787,500 -40,000 0.14% 1,622,250
2010-10-15 2010-10-13 2.000 827,500 +36,000 0.15% 1,655,000
2010-10-14 2010-10-12 1.900 791,500 +50,000 0.14% 1,503,850
2010-10-12 2010-10-08 1.900 741,500 -25,000 0.13% 1,408,850
2010-10-08 2010-10-06 1.800 766,500 -50,000 0.14% 1,379,700
2010-10-07 2010-10-05 1.740 816,500 +98,000 0.15% 1,420,710
2010-10-06 2010-10-04 1.820 718,500 +40,000 0.13% 1,307,670
2010-10-04 2010-09-29 1.860 678,500 -25,000 0.12% 1,262,010
2010-09-29 2010-09-27 1.840 703,500 +25,000 0.13% 1,294,440
2010-09-28 2010-09-24 1.800 678,500 -10,000 0.12% 1,221,300
2010-09-20 2010-09-16 1.620 688,500 -25,000 0.13% 1,115,370
2010-09-16 2010-09-14 1.700 713,500 +50,000 0.13% 1,212,950
2010-09-15 2010-09-13 1.660 663,500 -50,000 0.12% 1,101,410
2010-09-14 2010-09-10 1.600 713,500 -25,000 0.15% 1,141,600
2010-09-10 2010-09-08 1.520 738,500 -25,000 0.16% 1,122,520
2010-09-09 2010-09-07 1.520 763,500 +10,000 0.16% 1,160,520
2010-09-08 2010-09-06 1.480 753,500 -23,000 0.16% 1,115,180
2010-09-07 2010-09-03 1.460 776,500 -2,000 0.16% 1,133,690
2010-09-06 2010-09-02 1.420 778,500 +25,000 0.18% 1,105,470
2010-09-03 2010-09-01 1.500 753,500 +25,000 0.17% 1,130,250
2010-09-02 2010-08-31 1.500 728,500 -25,000 0.16% 1,092,750
2010-09-01 2010-08-30 1.420 753,500 +75,000 0.17% 1,069,970
2010-08-31 2010-08-27 1.400 678,500 +50,000 0.15% 949,900
2010-08-30 2010-08-26 1.540 628,500 -50,000 0.14% 967,890
2010-08-27 2010-08-25 1.520 678,500 +25,000 0.15% 1,031,320
2010-08-25 2010-08-23 1.420 653,500 -50,000 0.15% 927,970
2010-08-24 2010-08-20 1.400 703,500 -225,000 0.16% 984,900
2010-08-23 2010-08-19 1.440 928,500 +50,000 0.21% 1,337,040
2010-08-19 2010-08-17 1.460 878,500 +34,000 0.20% 1,282,610
2010-08-18 2010-08-16 1.560 844,500 +25,000 0.19% 1,317,420
2010-08-17 2010-08-13 1.580 819,500 +50,000 0.18% 1,294,810
2010-08-16 2010-08-12 1.640 769,500 +25,000 0.17% 1,261,980
2010-08-13 2010-08-11 1.660 744,500 -4,000 0.17% 1,235,870
2010-08-11 2010-08-09 1.620 748,500 -52,000 0.17% 1,212,570
2010-08-10 2010-08-06 1.540 800,500 +395,000 0.18% 1,232,770
2010-08-09 2010-08-05 1.620 405,500 -16,000 0.09% 656,910
2010-08-06 2010-08-04 1.540 421,500 -35,000 0.10% 649,110
2010-08-05 2010-08-03 1.320 456,500 -854,000 0.11% 602,580
2010-08-04 2010-08-02 1.120 1,310,500 +22,000 0.33% 1,467,760
2010-07-27 2010-07-23 1.220 1,288,500 -25,000 0.32% 1,571,970
2010-07-26 2010-07-22 1.240 1,313,500 +50,000 0.33% 1,628,740
2010-07-23 2010-07-21 1.240 1,263,500 -34,000 0.32% 1,566,740
2010-07-16 2010-07-14 1.220 1,297,500 +13,000 0.33% 1,582,950
2010-07-08 2010-07-06 1.180 1,284,500 -50,000 0.32% 1,515,710
2010-06-23 2010-06-21 1.200 1,334,500 -25,000 0.34% 1,601,400
2010-06-22 2010-06-18 1.240 1,359,500 +9,000 0.34% 1,685,780
2010-06-11 2010-06-09 1.220 1,350,500 +50,000 0.34% 1,647,610
2010-06-10 2010-06-08 1.240 1,300,500 +27,000 0.33% 1,612,620
2010-06-03 2010-06-01 1.340 1,273,500 +15,000 0.32% 1,706,490
2010-06-01 2010-05-28 1.340 1,258,500 -19,000 0.32% 1,686,390
2010-05-31 2010-05-27 1.280 1,277,500 +25,000 0.32% 1,635,200
2010-05-25 2010-05-20 1.300 1,252,500 -18,000 0.31% 1,628,250
2010-05-17 2010-05-13 1.400 1,270,500 -10,000 0.32% 1,778,700
2010-05-11 2010-05-07 1.300 1,280,500 -40,000 0.32% 1,664,650
2010-05-07 2010-05-05 1.200 1,320,500 -2,000 0.33% 1,584,600
2010-05-05 2010-05-03 1.280 1,322,500 +25,000 0.33% 1,692,800
2010-05-03 2010-04-29 1.340 1,297,500 +25,000 0.33% 1,738,650
2010-04-22 2010-04-20 1.540 1,272,500 -25,000 0.32% 1,959,650
2010-04-21 2010-04-19 1.340 1,297,500 +25,000 0.33% 1,738,650
2010-04-19 2010-04-15 1.480 1,272,500 -25,000 0.32% 1,883,300
2010-04-15 2010-04-13 1.520 1,297,500 +10,000 0.33% 1,972,200
2010-04-13 2010-04-09 1.540 1,287,500 -59,000 0.32% 1,982,750
2010-04-12 2010-04-08 1.460 1,346,500 +74,000 0.34% 1,965,890
2010-04-09 2010-04-07 1.560 1,272,500 -20,000 0.32% 1,985,100
2010-04-07 2010-03-31 1.520 1,292,500 +20,000 0.33% 1,964,600
2010-04-01 2010-03-30 1.620 1,272,500 -24,000 0.32% 2,061,450
2010-03-31 2010-03-29 1.600 1,296,500 -1,000 0.33% 2,074,400
2010-03-30 2010-03-26 1.560 1,297,500 +50,000 0.33% 2,024,100
2010-03-29 2010-03-25 1.620 1,247,500 -61,000 0.31% 2,020,950
2010-03-26 2010-03-24 1.480 1,308,500 -70,000 0.33% 1,936,580
2010-03-25 2010-03-23 1.400 1,378,500 -80,000 0.35% 1,929,900
2010-03-24 2010-03-22 1.300 1,458,500 +30,000 0.37% 1,896,050
2010-03-23 2010-03-19 1.340 1,428,500 -30,000 0.36% 1,914,190
2010-03-22 2010-03-18 1.360 1,458,500 +50,000 0.37% 1,983,560
2010-03-19 2010-03-17 1.320 1,408,500 -15,000 0.35% 1,859,220
2010-03-18 2010-03-16 1.340 1,423,500 +50,000 0.36% 1,907,490
2010-03-17 2010-03-15 1.380 1,373,500 +11,000 0.35% 1,895,430
2010-03-16 2010-03-12 1.220 1,362,500 +75,000 0.34% 1,662,250
2010-03-12 2010-03-10 1.240 1,287,500 -140,000 0.32% 1,596,500
2010-03-11 2010-03-09 1.220 1,427,500 -35,000 0.36% 1,741,550
2010-03-10 2010-03-08 1.160 1,462,500 -160,000 0.37% 1,696,500
2010-03-08 2010-03-04 1.020 1,622,500 -15,000 0.41% 1,654,950
2010-03-01 2010-02-25 0.980 1,637,500 -50,000 0.41% 1,604,750
2010-02-25 2010-02-23 1.060 1,687,500 -50,000 0.42% 1,788,750
2010-02-24 2010-02-22 1.000 1,737,500 -25,000 0.44% 1,737,500
2010-02-11 2010-02-09 0.970 1,762,500 -25,000 0.44% 1,709,625
2010-02-02 2010-01-29 0.960 1,787,500 +50,000 0.45% 1,716,000
2010-02-01 2010-01-28 0.980 1,737,500 -25,000 0.44% 1,702,750
2010-01-28 2010-01-26 1.020 1,762,500 -125,000 0.44% 1,797,750
2010-01-27 2010-01-25 1.080 1,887,500 +100,000 0.47% 2,038,500
2010-01-25 2010-01-21 1.060 1,787,500 +250,000 0.45% 1,894,750
2010-01-22 2010-01-20 1.020 1,537,500 +105,000 0.44% 1,568,250
2010-01-21 2010-01-19 1.140 1,432,500 +60,000 0.41% 1,633,050
2010-01-20 2010-01-18 0.910 1,372,500 -15,000 0.40% 1,248,975
2010-01-15 2010-01-13 0.900 1,387,500 -30,000 0.40% 1,248,750
2010-01-05 2009-12-31 0.940 1,417,500 -30,000 0.46% 1,332,450
2010-01-04 2009-12-29 0.890 1,447,500 +4,000 0.47% 1,288,275
2009-12-30 2009-12-28 0.900 1,443,500 +100,000 0.47% 1,299,150
2009-12-23 2009-12-21 0.820 1,343,500 +14,000 0.44% 1,101,670
2009-12-22 2009-12-18 0.800 1,329,500 +388,000 0.43% 1,063,600
2009-12-21 2009-12-17 0.840 941,500 +200,000 0.31% 790,860
2009-12-18 2009-12-16 0.880 741,500 +85,000 0.24% 652,520
2009-12-17 2009-12-15 0.930 656,500 +120,000 0.21% 610,545
2009-12-15 2009-12-11 0.950 536,500 +150,000 0.17% 509,675
2009-12-14 2009-12-10 0.950 386,500 +90,000 0.13% 367,175
2009-12-11 2009-12-09 1.000 296,500 -55,000 0.10% 296,500
2009-12-08 2009-12-04 1.080 351,500 +25,000 0.12% 379,620
2009-12-07 2009-12-03 0.990 326,500 +5,000 0.11% 323,235
2009-12-04 2009-12-02 1.040 321,500 -190,000 0.11% 334,360
2009-11-27 2009-11-25 0.970 511,500 +100,000 0.18% 496,155
2009-11-25 2009-11-23 1.060 411,500 -10,000 0.14% 436,190
2009-11-24 2009-11-20 1.380 421,500 -675,000 0.15% 581,670
2009-11-23 2009-11-19 0.830 1,096,500 -68,000 0.38% 910,095
2009-11-17 2009-11-13 0.860 1,164,500 +65,000 0.41% 1,001,470
2009-11-12 2009-11-10 0.780 1,099,500 -52,000 0.38% 857,610
2009-11-04 2009-11-02 0.720 1,151,500 -30,000 0.40% 829,080
2009-10-30 2009-10-28 0.720 1,181,500 -15,000 0.41% 850,680
2009-10-23 2009-10-21 0.720 1,196,500 +50,000 0.42% 861,480
2009-10-22 2009-10-20 0.780 1,146,500 +68,000 0.40% 894,270
2009-10-02 2009-09-29 0.750 1,078,500 +15,000 0.38% 808,875
2009-09-25 2009-09-23 0.810 1,063,500 -18,000 0.37% 861,435
2009-09-18 2009-09-16 0.790 1,081,500 +20,000 0.38% 854,385
2009-09-17 2009-09-15 0.810 1,061,500 -46,000 0.37% 859,815
2009-09-01 2009-08-28 0.930 1,107,500 -10,000 0.39% 1,029,975
2009-08-21 2009-08-19 0.870 1,117,500 +24,000 0.39% 972,225
2009-08-10 2009-08-06 0.920 1,093,500 +23,000 0.38% 1,006,020
2009-08-07 2009-08-05 0.950 1,070,500 +30,000 0.37% 1,016,975
2009-08-04 2009-07-31 1.080 1,040,500 -25,000 0.36% 1,123,740
2009-07-27 2009-07-23 0.910 1,065,500 -5,000 0.37% 969,605
2009-07-24 2009-07-22 0.920 1,070,500 +6,000 0.37% 984,860
2009-07-16 2009-07-14 0.920 1,064,500 +16,000 0.37% 979,340
2009-07-14 2009-07-10 1.060 1,048,500 +25,000 0.37% 1,111,410
2009-07-13 2009-07-09 1.200 1,023,500 -54,000 0.36% 1,228,200
2009-07-03 2009-06-30 0.700 1,077,500 -25,000 0.38% 754,250
2009-06-26 2009-06-24 0.800 1,102,500 +81,000 0.38% 882,000
2009-06-24 2009-06-22 0.760 1,021,500 -26,000 0.36% 776,340
2009-06-16 2009-06-12 0.960 1,047,500 +26,000 0.37% 1,005,600
2009-06-12 2009-06-10 1.000 1,021,500 -25,000 0.36% 1,021,500
2009-06-09 2009-06-05 1.000 1,046,500 -20,000 0.37% 1,046,500
2009-06-05 2009-06-03 1.000 1,066,500 -30,000 0.37% 1,066,500
2009-06-03 2009-06-01 1.080 1,096,500 +44,000 0.38% 1,184,220
2009-06-02 2009-05-29 1.120 1,052,500 +17,000 0.37% 1,178,800
2009-05-29 2009-05-26 1.040 1,035,500 -35,000 0.36% 1,076,920
2009-05-27 2009-05-25 0.910 1,070,500 +5,000 0.37% 974,155
2009-05-26 2009-05-22 1.040 1,065,500 +41,000 0.37% 1,108,120
2009-05-25 2009-05-21 1.220 1,024,500 -35,000 0.36% 1,249,890
2009-05-22 2009-05-20 0.850 1,059,500 -50,000 0.37% 900,575
2009-05-11 2009-05-07 0.440 1,109,500 +200,000 0.39% 488,180
2009-04-30 2009-04-28 0.360 909,500 -76,000 0.32% 327,420
2009-03-31 2009-03-27 0.408 985,500 +48,000 0.34% 402,084
2009-03-26 2009-03-24 0.440 937,500 +50,000 0.33% 412,500
2009-03-09 2009-03-05 0.400 887,500 +50,000 0.31% 355,000
2009-02-26 2009-02-24 0.390 837,500 +5,000 0.29% 326,625
2009-02-17 2009-02-13 0.380 832,500 +50,000 0.29% 316,350
2009-02-10 2009-02-06 0.390 782,500 +25,000 0.27% 305,175
2009-02-09 2009-02-05 0.390 757,500 +8,000 0.26% 295,425
2009-01-22 2009-01-20 0.380 749,500 +37,000 0.26% 284,810
2009-01-08 2009-01-06 0.460 712,500 +10,000 0.25% 327,750
2009-01-06 2009-01-02 0.440 702,500 +13,000 0.25% 309,100
2008-11-17 2008-11-13 0.560 689,500 +40,000 0.24% 386,120
2008-11-14 2008-11-12 0.500 649,500 +5,000 0.23% 324,750
2008-11-11 2008-11-07 0.500 644,500 +86,000 0.23% 322,250
2008-11-10 2008-11-06 0.500 558,500 +5,000 0.20% 279,250
2008-11-05 2008-11-03 0.500 553,500 +68,000 0.20% 276,750
2008-10-27 2008-10-23 0.800 485,500 +5,000 0.17% 388,400
2008-10-21 2008-10-17 0.820 480,500 +5,000 0.17% 394,010
2008-10-03 2008-09-30 0.880 475,500 +6,000 0.17% 418,440
2008-09-23 2008-09-19 0.510 469,500 +20,000 0.17% 239,445
2008-08-11 2008-08-07 1.300 449,500 +5,000 0.16% 584,350
2008-07-22 2008-07-18 1.420 444,500 +10,000 0.16% 631,190
2008-05-15 2008-05-13 1.500 434,500 -7,000 0.15% 651,750
2008-04-28 2008-04-24 1.440 441,500 +40,000 0.16% 635,760
2008-04-03 2008-04-01 1.820 401,500 -44,000 0.14% 730,730
2008-04-01 2008-03-28 1.680 445,500 +184,000 0.16% 748,440
2008-03-12 2008-03-10 1.860 261,500 -10,000 0.09% 486,390
2008-03-05 2008-03-03 2.060 271,500 +20,000 0.10% 559,290
2008-03-04 2008-02-29 2.120 251,500 +10,000 0.09% 533,180
2008-02-29 2008-02-27 2.020 241,500 -15,000 0.09% 487,830
2008-02-28 2008-02-26 2.080 256,500 +5,000 0.09% 533,520
2008-02-27 2008-02-25 2.280 251,500 +66,000 0.09% 573,420
2008-02-22 2008-02-20 1.800 185,500 -20,000 0.07% 333,900
2008-02-20 2008-02-18 1.700 205,500 +20,000 0.07% 349,350
2007-12-20 2007-12-18 1.400 185,500 +10,000 0.07% 259,700
2007-12-18 2007-12-14 1.520 175,500 -20,000 0.06% 266,760
2007-11-29 2007-11-27 1.820 195,500 -20,000 0.07% 355,810
2007-11-15 2007-11-13 2.260 215,500 -25,000 0.08% 487,030
2007-11-09 2007-11-07 2.680 240,500 +15,000 0.08% 644,540
2007-11-08 2007-11-06 2.720 225,500 -15,000 0.08% 613,360
2007-11-06 2007-11-02 2.620 240,500 +20,000 0.08% 630,110
2007-11-02 2007-10-31 2.060 220,500 -6,000 0.08% 454,230
2007-11-01 2007-10-30 2.100 226,500 +15,000 0.08% 475,650
2007-10-26 2007-10-24 2.180 211,500 +6,000 0.07% 461,070
2007-10-25 2007-10-23 2.200 205,500 -20,000 0.07% 452,100
2007-10-18 2007-10-16 2.260 225,500 +45,000 0.08% 509,630
2007-09-27 2007-09-24 3.440 180,500 -15,000 0.06% 620,920
2007-09-20 2007-09-18 3.620 195,500 +15,000 0.07% 707,710
2007-09-18 2007-09-14 3.520 180,500 -15,000 0.06% 635,360
2007-09-14 2007-09-12 3.380 195,500 +15,000 0.07% 660,790
2007-09-12 2007-09-10 3.400 180,500 -15,000 0.06% 613,700
2007-09-11 2007-09-07 3.340 195,500 +15,000 0.07% 652,970
2007-09-05 2007-09-03 3.440 180,500 -5,000 0.06% 620,920
2007-09-04 2007-08-31 3.440 185,500 +10,000 0.07% 638,120
2007-08-30 2007-08-28 3.640 175,500 +5,000 0.06% 638,820
2007-08-29 2007-08-27 3.800 170,500 -15,000 0.06% 647,900
2007-08-23 2007-08-21 3.100 185,500 +10,000 0.07% 575,050
2007-08-22 2007-08-20 3.240 175,500 -5,000 0.06% 568,620
2007-08-21 2007-08-17 2.720 180,500 -15,000 0.06% 490,960
2007-08-17 2007-08-15 3.700 195,500 -10,000 0.07% 723,350
2007-08-09 2007-08-07 4.080 205,500 -20,000 0.07% 838,440
2007-08-08 2007-08-06 4.200 225,500 -2,000 0.08% 947,100
2007-08-06 2007-08-02 4.300 227,500 +10,000 0.08% 978,250
2007-08-03 2007-08-01 4.320 217,500 +5,000 0.08% 939,600
2007-07-31 2007-07-27 4.660 212,500 +10,000 0.08% 990,250
2007-07-30 2007-07-26 4.840 202,500 -10,000 0.10% 980,100
2007-07-27 2007-07-25 5.020 212,500 +10,000 0.11% 1,066,750
2007-07-26 2007-07-24 4.980 202,500 +14,000 0.10% 1,008,450
2007-07-25 2007-07-23 4.620 188,500 +10,000 0.10% 870,870
2007-07-24 2007-07-20 4.980 178,500 -63,000 0.09% 888,930
2007-07-23 2007-07-19 5.140 241,500 +5,000 0.12% 1,241,310
2007-07-20 2007-07-18 5.180 236,500 +22,000 0.12% 1,225,070
2007-07-19 2007-07-17 5.160 214,500 +5,000 0.11% 1,106,820
2007-07-18 2007-07-16 5.360 209,500 -10,000 0.11% 1,122,920
2007-07-17 2007-07-13 5.520 219,500 +1,000 0.11% 1,211,640
2007-07-12 2007-07-10 5.400 218,500 -18,000 0.11% 1,179,900
2007-07-09 2007-07-05 4.000 236,500 -11,000 0.12% 946,000
2007-07-06 2007-07-04 4.000 247,500 +16,000 0.13% 990,000
2007-07-05 2007-07-03 4.260 231,500 -10,000 0.12% 986,190
2007-07-04 2007-06-29 4.800 241,500 +10,000 0.12% 1,159,200
2007-07-03 2007-06-28 5.100 231,500 -30,000 0.12% 1,180,650
2007-06-29 2007-06-27 5.260 261,500 -10,000 0.16% 1,375,490
2007-06-28 2007-06-26 5.400 271,500 -10,000 0.16% 1,466,100
2007-06-27 2007-06-25 5.260 281,500 +14,000 0.17% 1,480,690
2007-06-26 2007-06-22 5.420 267,500 0.16% 1,449,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top