History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-10-13 | 2025-10-09 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-10-10 | 2025-10-08 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-10-09 | 2025-10-06 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-10-08 | 2025-10-03 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-10-06 | 2025-10-02 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-10-03 | 2025-09-30 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-10-02 | 2025-09-29 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-30 | 2025-09-26 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-29 | 2025-09-25 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-26 | 2025-09-24 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-25 | 2025-09-23 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-24 | 2025-09-22 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-23 | 2025-09-19 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-22 | 2025-09-18 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-19 | 2025-09-17 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-18 | 2025-09-16 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-17 | 2025-09-15 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-16 | 2025-09-12 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-15 | 2025-09-11 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-12 | 2025-09-10 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-11 | 2025-09-09 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-10 | 2025-09-08 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-09 | 2025-09-05 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-08 | 2025-09-04 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-05 | 2025-09-03 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-04 | 2025-09-02 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-03 | 2025-09-01 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-02 | 2025-08-29 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-09-01 | 2025-08-28 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-08-29 | 2025-08-27 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2025-08-28 | 2025-08-26 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-08-27 | 2025-08-25 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2025-08-26 | 2025-08-22 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2025-08-25 | 2025-08-21 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2025-08-22 | 2025-08-20 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-21 | 2025-08-19 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-20 | 2025-08-18 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-19 | 2025-08-15 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2025-08-18 | 2025-08-14 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-15 | 2025-08-13 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-08-14 | 2025-08-12 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-08-13 | 2025-08-11 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-08-12 | 2025-08-08 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-08-11 | 2025-08-07 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-08-08 | 2025-08-06 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2025-08-07 | 2025-08-05 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-08-06 | 2025-08-04 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-08-05 | 2025-08-01 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-08-04 | 2025-07-31 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2025-08-01 | 2025-07-30 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-07-31 | 2025-07-29 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-07-30 | 2025-07-28 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-07-29 | 2025-07-25 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-28 | 2025-07-24 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-25 | 2025-07-23 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-24 | 2025-07-22 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-23 | 2025-07-21 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-22 | 2025-07-18 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-21 | 2025-07-17 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2025-07-18 | 2025-07-16 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-07-17 | 2025-07-15 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2025-07-16 | 2025-07-14 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2025-07-15 | 2025-07-11 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-07-14 | 2025-07-10 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-11 | 2025-07-09 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-07-10 | 2025-07-08 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-07-09 | 2025-07-07 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-07-08 | 2025-07-04 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2025-07-07 | 2025-07-03 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-04 | 2025-07-02 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-03 | 2025-06-30 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-07-02 | 2025-06-27 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2025-06-30 | 2025-06-26 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2025-06-27 | 2025-06-25 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2025-06-26 | 2025-06-24 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2025-06-25 | 2025-06-23 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2025-06-24 | 2025-06-20 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2025-06-23 | 2025-06-19 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2025-06-20 | 2025-06-18 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2025-06-19 | 2025-06-17 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2025-06-18 | 2025-06-16 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2025-06-17 | 2025-06-13 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2025-06-16 | 2025-06-12 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2025-06-13 | 2025-06-11 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2025-06-12 | 2025-06-10 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2025-06-11 | 2025-06-09 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2025-06-10 | 2025-06-06 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2025-06-09 | 2025-06-05 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2025-06-06 | 2025-06-04 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2025-06-05 | 2025-06-03 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2025-06-04 | 2025-06-02 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2025-06-03 | 2025-05-30 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2025-06-02 | 2025-05-29 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2025-05-30 | 2025-05-28 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2025-05-29 | 2025-05-27 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2025-05-28 | 2025-05-26 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2025-05-27 | 2025-05-23 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2025-05-26 | 2025-05-22 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2025-05-23 | 2025-05-21 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2025-05-22 | 2025-05-20 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2025-05-21 | 2025-05-19 | 0.121 | 820,000 | +0 | 0.01% | 99,220 |
| 2025-05-20 | 2025-05-16 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2025-05-16 | 2025-05-14 | 0.122 | 820,000 | +0 | 0.01% | 100,040 |
| 2025-05-15 | 2025-05-13 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2025-05-14 | 2025-05-12 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2025-05-13 | 2025-05-09 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2025-05-12 | 2025-05-08 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2025-05-09 | 2025-05-07 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2025-05-08 | 2025-05-06 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2025-05-07 | 2025-05-02 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2025-05-06 | 2025-04-30 | 0.123 | 820,000 | +0 | 0.01% | 100,860 |
| 2025-05-02 | 2025-04-29 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2025-04-30 | 2025-04-28 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2025-04-29 | 2025-04-25 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2025-04-28 | 2025-04-24 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2025-04-25 | 2025-04-23 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2025-04-24 | 2025-04-22 | 0.123 | 820,000 | +0 | 0.01% | 100,860 |
| 2025-04-23 | 2025-04-17 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2025-04-22 | 2025-04-16 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2025-04-17 | 2025-04-15 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2025-04-16 | 2025-04-14 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2025-04-15 | 2025-04-11 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2025-04-14 | 2025-04-10 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2025-04-11 | 2025-04-09 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2025-04-10 | 2025-04-08 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2025-04-09 | 2025-04-07 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-04-08 | 2025-04-03 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2025-04-07 | 2025-04-02 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2025-04-03 | 2025-04-01 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2025-04-02 | 2025-03-31 | 0.109 | 820,000 | +0 | 0.01% | 89,380 |
| 2025-04-01 | 2025-03-28 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2025-03-31 | 2025-03-27 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2025-03-28 | 2025-03-26 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2025-03-27 | 2025-03-25 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2025-03-26 | 2025-03-24 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2025-03-25 | 2025-03-21 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2025-03-24 | 2025-03-20 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2025-03-21 | 2025-03-19 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-03-20 | 2025-03-18 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-03-19 | 2025-03-17 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-03-18 | 2025-03-14 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2025-03-17 | 2025-03-13 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-03-14 | 2025-03-12 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-03-13 | 2025-03-11 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-03-12 | 2025-03-10 | 0.074 | 820,000 | +0 | 0.01% | 60,680 |
| 2025-03-11 | 2025-03-07 | 0.074 | 820,000 | +0 | 0.01% | 60,680 |
| 2025-03-10 | 2025-03-06 | 0.074 | 820,000 | +0 | 0.01% | 60,680 |
| 2025-03-07 | 2025-03-05 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2025-03-06 | 2025-03-04 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2025-03-05 | 2025-03-03 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-03-04 | 2025-02-28 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-03-03 | 2025-02-27 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-27 | 2025-02-25 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-02-26 | 2025-02-24 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2025-02-25 | 2025-02-21 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2025-02-24 | 2025-02-20 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2025-02-21 | 2025-02-19 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-20 | 2025-02-18 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2025-02-19 | 2025-02-17 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-18 | 2025-02-14 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-17 | 2025-02-13 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-14 | 2025-02-12 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-13 | 2025-02-11 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-12 | 2025-02-10 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2025-02-11 | 2025-02-07 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-10 | 2025-02-06 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2025-02-07 | 2025-02-05 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-02-06 | 2025-02-04 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2025-02-05 | 2025-02-03 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-02-04 | 2025-01-28 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2025-02-03 | 2025-01-24 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2025-01-27 | 2025-01-23 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-01-24 | 2025-01-22 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2025-01-23 | 2025-01-21 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2025-01-22 | 2025-01-20 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-01-21 | 2025-01-17 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2025-01-20 | 2025-01-16 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2025-01-17 | 2025-01-15 | 0.055 | 820,000 | +0 | 0.01% | 45,100 |
| 2025-01-16 | 2025-01-14 | 0.055 | 820,000 | +0 | 0.01% | 45,100 |
| 2025-01-15 | 2025-01-13 | 0.055 | 820,000 | +0 | 0.01% | 45,100 |
| 2025-01-14 | 2025-01-10 | 0.056 | 820,000 | +0 | 0.01% | 45,920 |
| 2025-01-13 | 2025-01-09 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2025-01-10 | 2025-01-08 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2025-01-09 | 2025-01-07 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2025-01-08 | 2025-01-06 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2025-01-07 | 2025-01-03 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2025-01-06 | 2025-01-02 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2025-01-03 | 2024-12-31 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2025-01-02 | 2024-12-27 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-12-30 | 2024-12-24 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2024-12-27 | 2024-12-20 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-12-23 | 2024-12-19 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-12-20 | 2024-12-18 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-12-19 | 2024-12-17 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-12-18 | 2024-12-16 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2024-12-17 | 2024-12-13 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2024-12-16 | 2024-12-12 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2024-12-13 | 2024-12-11 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2024-12-12 | 2024-12-10 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2024-12-11 | 2024-12-09 | 0.067 | 820,000 | +0 | 0.01% | 54,940 |
| 2024-12-10 | 2024-12-06 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2024-12-09 | 2024-12-05 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2024-12-06 | 2024-12-04 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-12-05 | 2024-12-03 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-12-04 | 2024-12-02 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-12-03 | 2024-11-29 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-12-02 | 2024-11-28 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2024-11-29 | 2024-11-27 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2024-11-28 | 2024-11-26 | 0.067 | 820,000 | +0 | 0.01% | 54,940 |
| 2024-11-27 | 2024-11-25 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2024-11-26 | 2024-11-22 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-11-25 | 2024-11-21 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-11-22 | 2024-11-20 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2024-11-21 | 2024-11-19 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2024-11-20 | 2024-11-18 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-11-19 | 2024-11-15 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-11-18 | 2024-11-14 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2024-11-15 | 2024-11-13 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-11-14 | 2024-11-12 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-11-13 | 2024-11-11 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-11-12 | 2024-11-08 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2024-11-11 | 2024-11-07 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-11-08 | 2024-11-06 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-11-07 | 2024-11-05 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2024-11-06 | 2024-11-04 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2024-11-05 | 2024-11-01 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2024-11-04 | 2024-10-31 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2024-11-01 | 2024-10-30 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2024-10-31 | 2024-10-29 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-10-30 | 2024-10-28 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-10-29 | 2024-10-25 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-10-28 | 2024-10-24 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2024-10-25 | 2024-10-23 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2024-10-24 | 2024-10-22 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-10-23 | 2024-10-21 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2024-10-22 | 2024-10-18 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.058 | 820,000 | +0 | 0.01% | 47,560 |
| 2024-10-18 | 2024-10-16 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2024-10-16 | 2024-10-14 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2024-10-15 | 2024-10-10 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2024-10-14 | 2024-10-09 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2024-10-10 | 2024-10-08 | 0.067 | 820,000 | +0 | 0.01% | 54,940 |
| 2024-10-09 | 2024-10-07 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2024-10-08 | 2024-10-04 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2024-10-07 | 2024-10-03 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2024-10-04 | 2024-10-02 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2024-10-03 | 2024-09-30 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2024-10-02 | 2024-09-27 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2024-09-30 | 2024-09-26 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2024-09-27 | 2024-09-25 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2024-09-26 | 2024-09-24 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2024-09-25 | 2024-09-23 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2024-09-24 | 2024-09-20 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2024-09-23 | 2024-09-19 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2024-09-20 | 2024-09-17 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-09-17 | 2024-09-13 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2024-09-16 | 2024-09-12 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2024-09-13 | 2024-09-11 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2024-09-12 | 2024-09-10 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2024-09-11 | 2024-09-09 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2024-09-10 | 2024-09-05 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2024-09-09 | 2024-09-04 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2024-09-05 | 2024-09-03 | 0.074 | 820,000 | +0 | 0.01% | 60,680 |
| 2024-09-04 | 2024-09-02 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-09-02 | 2024-08-29 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2024-08-30 | 2024-08-28 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-08-29 | 2024-08-27 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2024-08-28 | 2024-08-26 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2024-08-27 | 2024-08-23 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2024-08-26 | 2024-08-22 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-08-23 | 2024-08-21 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-08-22 | 2024-08-20 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2024-08-21 | 2024-08-19 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2024-08-20 | 2024-08-16 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-08-19 | 2024-08-15 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2024-08-16 | 2024-08-14 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2024-08-15 | 2024-08-13 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2024-08-14 | 2024-08-12 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2024-08-13 | 2024-08-09 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2024-08-12 | 2024-08-08 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2024-08-09 | 2024-08-07 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2024-08-08 | 2024-08-06 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-08-07 | 2024-08-05 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-08-06 | 2024-08-02 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-08-05 | 2024-08-01 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-08-02 | 2024-07-31 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-08-01 | 2024-07-30 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-31 | 2024-07-29 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-07-30 | 2024-07-26 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-29 | 2024-07-25 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-26 | 2024-07-24 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-25 | 2024-07-23 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-07-24 | 2024-07-22 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-07-23 | 2024-07-19 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2024-07-22 | 2024-07-18 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2024-07-19 | 2024-07-17 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2024-07-18 | 2024-07-16 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2024-07-17 | 2024-07-15 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-07-16 | 2024-07-12 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-07-15 | 2024-07-11 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-07-12 | 2024-07-10 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-07-11 | 2024-07-09 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-07-10 | 2024-07-08 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-09 | 2024-07-05 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-08 | 2024-07-04 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-05 | 2024-07-03 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-07-04 | 2024-07-02 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2024-07-03 | 2024-06-28 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2024-07-02 | 2024-06-27 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-06-28 | 2024-06-26 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-06-27 | 2024-06-25 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-06-26 | 2024-06-24 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-06-25 | 2024-06-21 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-06-24 | 2024-06-20 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-06-21 | 2024-06-19 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-06-20 | 2024-06-18 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-06-19 | 2024-06-17 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-06-18 | 2024-06-14 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2024-06-17 | 2024-06-13 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2024-06-14 | 2024-06-12 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-06-13 | 2024-06-11 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-06-12 | 2024-06-07 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-06-11 | 2024-06-06 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-06-07 | 2024-06-05 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-06-06 | 2024-06-04 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-06-05 | 2024-06-03 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-06-04 | 2024-05-31 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-06-03 | 2024-05-30 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-05-31 | 2024-05-29 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-05-30 | 2024-05-28 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-05-29 | 2024-05-27 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-05-28 | 2024-05-24 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-05-27 | 2024-05-23 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-05-24 | 2024-05-22 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-05-23 | 2024-05-21 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-05-22 | 2024-05-20 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-05-21 | 2024-05-17 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2024-05-20 | 2024-05-16 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-05-17 | 2024-05-14 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-05-16 | 2024-05-13 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-05-14 | 2024-05-10 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-05-13 | 2024-05-09 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-05-10 | 2024-05-08 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-05-09 | 2024-05-07 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-05-08 | 2024-05-06 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-05-07 | 2024-05-03 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-05-06 | 2024-05-02 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-05-03 | 2024-04-30 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-05-02 | 2024-04-29 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2024-04-30 | 2024-04-26 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2024-04-29 | 2024-04-25 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2024-04-26 | 2024-04-24 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-04-25 | 2024-04-23 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2024-04-24 | 2024-04-22 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-04-23 | 2024-04-19 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-04-22 | 2024-04-18 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-04-19 | 2024-04-17 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-04-18 | 2024-04-16 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-04-17 | 2024-04-15 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-04-16 | 2024-04-12 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2024-04-15 | 2024-04-11 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2024-04-12 | 2024-04-10 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-04-11 | 2024-04-09 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-04-10 | 2024-04-08 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-04-09 | 2024-04-05 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2024-04-08 | 2024-04-03 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-04-05 | 2024-04-02 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2024-04-03 | 2024-03-28 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2024-04-02 | 2024-03-27 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2024-03-28 | 2024-03-26 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2024-03-27 | 2024-03-25 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-03-26 | 2024-03-22 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-03-25 | 2024-03-21 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-03-22 | 2024-03-20 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-03-21 | 2024-03-19 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-03-20 | 2024-03-18 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-03-19 | 2024-03-15 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-03-18 | 2024-03-14 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-03-15 | 2024-03-13 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-03-14 | 2024-03-12 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-03-13 | 2024-03-11 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-03-12 | 2024-03-08 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-03-11 | 2024-03-07 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-03-08 | 2024-03-06 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-03-07 | 2024-03-05 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2024-03-06 | 2024-03-04 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-03-05 | 2024-03-01 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-03-04 | 2024-02-29 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-02-29 | 2024-02-27 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-02-28 | 2024-02-26 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-02-27 | 2024-02-23 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-02-26 | 2024-02-22 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-02-23 | 2024-02-21 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-02-22 | 2024-02-20 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-02-21 | 2024-02-19 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-02-20 | 2024-02-16 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-02-19 | 2024-02-15 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2024-02-16 | 2024-02-14 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2024-02-15 | 2024-02-09 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2024-02-14 | 2024-02-07 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-02-08 | 2024-02-06 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-02-07 | 2024-02-05 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-02-06 | 2024-02-02 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2024-02-05 | 2024-02-01 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-02-02 | 2024-01-31 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-02-01 | 2024-01-30 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-01-31 | 2024-01-29 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-01-30 | 2024-01-26 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-01-29 | 2024-01-25 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-01-26 | 2024-01-24 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-01-25 | 2024-01-23 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2024-01-24 | 2024-01-22 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2024-01-23 | 2024-01-19 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-01-22 | 2024-01-18 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2024-01-19 | 2024-01-17 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-01-18 | 2024-01-16 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-01-17 | 2024-01-15 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-01-16 | 2024-01-12 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-01-12 | 2024-01-10 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-01-11 | 2024-01-09 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2024-01-10 | 2024-01-08 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-01-09 | 2024-01-05 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-01-08 | 2024-01-04 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2024-01-05 | 2024-01-03 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-01-04 | 2024-01-02 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-01-03 | 2023-12-29 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2024-01-02 | 2023-12-28 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2023-12-29 | 2023-12-27 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2023-12-28 | 2023-12-22 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2023-12-27 | 2023-12-21 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2023-12-22 | 2023-12-20 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2023-12-21 | 2023-12-19 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2023-12-20 | 2023-12-18 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2023-12-19 | 2023-12-15 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2023-12-18 | 2023-12-14 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2023-12-15 | 2023-12-13 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2023-12-14 | 2023-12-12 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2023-12-12 | 2023-12-08 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2023-12-11 | 2023-12-07 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2023-12-08 | 2023-12-06 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2023-12-07 | 2023-12-05 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2023-12-06 | 2023-12-04 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2023-12-05 | 2023-12-01 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2023-12-04 | 2023-11-30 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2023-12-01 | 2023-11-29 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2023-11-30 | 2023-11-28 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2023-11-29 | 2023-11-27 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2023-11-28 | 2023-11-24 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2023-11-27 | 2023-11-23 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2023-11-24 | 2023-11-22 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2023-11-23 | 2023-11-21 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2023-11-22 | 2023-11-20 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2023-11-21 | 2023-11-17 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2023-11-20 | 2023-11-16 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2023-11-17 | 2023-11-15 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2023-11-16 | 2023-11-14 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-11-15 | 2023-11-13 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-11-14 | 2023-11-10 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-11-13 | 2023-11-09 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-11-10 | 2023-11-08 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2023-11-09 | 2023-11-07 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-11-08 | 2023-11-06 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2023-11-07 | 2023-11-03 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2023-11-06 | 2023-11-02 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-11-03 | 2023-11-01 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2023-11-02 | 2023-10-31 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2023-11-01 | 2023-10-30 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2023-10-31 | 2023-10-27 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2023-10-30 | 2023-10-26 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2023-10-27 | 2023-10-25 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2023-10-26 | 2023-10-24 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2023-10-25 | 2023-10-20 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2023-10-24 | 2023-10-19 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2023-10-20 | 2023-10-18 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2023-10-19 | 2023-10-17 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-10-18 | 2023-10-16 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2023-10-17 | 2023-10-13 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-10-16 | 2023-10-12 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-10-13 | 2023-10-11 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2023-10-12 | 2023-10-10 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2023-10-11 | 2023-10-09 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2023-10-10 | 2023-10-06 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2023-10-09 | 2023-10-05 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2023-10-06 | 2023-10-04 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2023-10-05 | 2023-10-03 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2023-10-04 | 2023-09-29 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2023-10-03 | 2023-09-28 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2023-09-29 | 2023-09-27 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2023-09-28 | 2023-09-26 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2023-09-27 | 2023-09-25 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2023-09-26 | 2023-09-22 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2023-09-25 | 2023-09-21 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2023-09-22 | 2023-09-20 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2023-09-21 | 2023-09-19 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2023-09-20 | 2023-09-18 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2023-09-19 | 2023-09-15 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2023-09-18 | 2023-09-14 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2023-09-15 | 2023-09-13 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2023-09-14 | 2023-09-12 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2023-09-13 | 2023-09-11 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2023-09-12 | 2023-09-07 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2023-09-11 | 2023-09-06 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2023-09-07 | 2023-09-05 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2023-09-06 | 2023-09-04 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2023-09-05 | 2023-08-31 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2023-09-04 | 2023-08-30 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2023-08-31 | 2023-08-29 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2023-08-30 | 2023-08-28 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2023-08-29 | 2023-08-25 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2023-08-28 | 2023-08-24 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2023-08-25 | 2023-08-23 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2023-08-24 | 2023-08-22 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2023-08-23 | 2023-08-21 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2023-08-22 | 2023-08-18 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2023-08-21 | 2023-08-17 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2023-08-18 | 2023-08-16 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2023-08-17 | 2023-08-15 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2023-08-16 | 2023-08-14 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2023-08-15 | 2023-08-11 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2023-08-14 | 2023-08-10 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2023-08-11 | 2023-08-09 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2023-08-10 | 2023-08-08 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2023-08-09 | 2023-08-07 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2023-08-08 | 2023-08-04 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2023-08-07 | 2023-08-03 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2023-08-04 | 2023-08-02 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2023-08-03 | 2023-08-01 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2023-08-02 | 2023-07-31 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2023-08-01 | 2023-07-28 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2023-07-31 | 2023-07-27 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2023-07-28 | 2023-07-26 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2023-07-27 | 2023-07-25 | 0.122 | 820,000 | +0 | 0.01% | 100,040 |
| 2023-07-26 | 2023-07-24 | 0.139 | 820,000 | +0 | 0.01% | 113,980 |
| 2023-07-25 | 2023-07-21 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2023-07-24 | 2023-07-20 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2023-07-21 | 2023-07-19 | 0.131 | 820,000 | +0 | 0.01% | 107,420 |
| 2023-07-20 | 2023-07-18 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2023-07-19 | 2023-07-14 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2023-07-18 | 2023-07-13 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2023-07-14 | 2023-07-12 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2023-07-13 | 2023-07-11 | 0.132 | 820,000 | +0 | 0.01% | 108,240 |
| 2023-07-12 | 2023-07-10 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2023-07-11 | 2023-07-07 | 0.127 | 820,000 | +0 | 0.01% | 104,140 |
| 2023-07-10 | 2023-07-06 | 0.133 | 820,000 | +0 | 0.01% | 109,060 |
| 2023-07-07 | 2023-07-05 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2023-07-06 | 2023-07-04 | 0.129 | 820,000 | +0 | 0.01% | 105,780 |
| 2023-07-05 | 2023-07-03 | 0.147 | 820,000 | +0 | 0.01% | 120,540 |
| 2023-07-04 | 2023-06-30 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2023-07-03 | 2023-06-29 | 0.152 | 820,000 | +0 | 0.01% | 124,640 |
| 2023-06-30 | 2023-06-28 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-06-29 | 2023-06-27 | 0.152 | 820,000 | +0 | 0.01% | 124,640 |
| 2023-06-28 | 2023-06-26 | 0.153 | 820,000 | +0 | 0.01% | 125,460 |
| 2023-06-27 | 2023-06-23 | 0.144 | 820,000 | +0 | 0.01% | 118,080 |
| 2023-06-26 | 2023-06-21 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-06-23 | 2023-06-20 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2023-06-21 | 2023-06-19 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2023-06-20 | 2023-06-16 | 0.158 | 820,000 | +0 | 0.01% | 129,560 |
| 2023-06-19 | 2023-06-15 | 0.186 | 820,000 | +0 | 0.01% | 152,520 |
| 2023-06-16 | 2023-06-14 | 0.184 | 820,000 | +0 | 0.01% | 150,880 |
| 2023-06-15 | 2023-06-13 | 0.184 | 820,000 | +0 | 0.01% | 150,880 |
| 2023-06-14 | 2023-06-12 | 0.187 | 820,000 | +0 | 0.01% | 153,340 |
| 2023-06-13 | 2023-06-09 | 0.189 | 820,000 | +0 | 0.01% | 154,980 |
| 2023-06-12 | 2023-06-08 | 0.175 | 820,000 | +0 | 0.01% | 143,500 |
| 2023-06-09 | 2023-06-07 | 0.161 | 820,000 | +0 | 0.01% | 132,020 |
| 2023-06-08 | 2023-06-06 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2023-06-07 | 2023-06-05 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-06-06 | 2023-06-02 | 0.154 | 820,000 | +0 | 0.01% | 126,280 |
| 2023-06-05 | 2023-06-01 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2023-06-02 | 2023-05-31 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2023-06-01 | 2023-05-30 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2023-05-31 | 2023-05-29 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2023-05-30 | 2023-05-25 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2023-05-29 | 2023-05-24 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2023-05-25 | 2023-05-23 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2023-05-24 | 2023-05-22 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-05-23 | 2023-05-19 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2023-05-22 | 2023-05-18 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2023-05-19 | 2023-05-17 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2023-05-18 | 2023-05-16 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2023-05-17 | 2023-05-15 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2023-05-16 | 2023-05-12 | 0.146 | 820,000 | +0 | 0.01% | 119,720 |
| 2023-05-15 | 2023-05-11 | 0.149 | 820,000 | +0 | 0.01% | 122,180 |
| 2023-05-12 | 2023-05-10 | 0.146 | 820,000 | +0 | 0.01% | 119,720 |
| 2023-05-11 | 2023-05-09 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2023-05-10 | 2023-05-08 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-05-09 | 2023-05-05 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-05-08 | 2023-05-04 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2023-05-05 | 2023-05-03 | 0.164 | 820,000 | +0 | 0.01% | 134,480 |
| 2023-05-04 | 2023-05-02 | 0.159 | 820,000 | +0 | 0.01% | 130,380 |
| 2023-05-03 | 2023-04-28 | 0.158 | 820,000 | +0 | 0.01% | 129,560 |
| 2023-05-02 | 2023-04-27 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2023-04-28 | 2023-04-26 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-04-27 | 2023-04-25 | 0.154 | 820,000 | +0 | 0.01% | 126,280 |
| 2023-04-26 | 2023-04-24 | 0.169 | 820,000 | +0 | 0.01% | 138,580 |
| 2023-04-25 | 2023-04-21 | 0.165 | 820,000 | +0 | 0.01% | 135,300 |
| 2023-04-24 | 2023-04-20 | 0.169 | 820,000 | +0 | 0.01% | 138,580 |
| 2023-04-21 | 2023-04-19 | 0.166 | 820,000 | +0 | 0.01% | 136,120 |
| 2023-04-20 | 2023-04-18 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2023-04-19 | 2023-04-17 | 0.165 | 820,000 | +0 | 0.01% | 135,300 |
| 2023-04-18 | 2023-04-14 | 0.172 | 820,000 | +0 | 0.01% | 141,040 |
| 2023-04-17 | 2023-04-13 | 0.183 | 820,000 | +0 | 0.01% | 150,060 |
| 2023-04-14 | 2023-04-12 | 0.186 | 820,000 | +0 | 0.01% | 152,520 |
| 2023-04-13 | 2023-04-11 | 0.188 | 820,000 | +0 | 0.01% | 154,160 |
| 2023-04-12 | 2023-04-06 | 0.189 | 820,000 | +0 | 0.01% | 154,980 |
| 2023-04-11 | 2023-04-04 | 0.197 | 820,000 | +0 | 0.01% | 161,540 |
| 2023-04-06 | 2023-04-03 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-04-04 | 2023-03-31 | 0.210 | 820,000 | +0 | 0.01% | 172,200 |
| 2023-04-03 | 2023-03-30 | 0.210 | 820,000 | +0 | 0.01% | 172,200 |
| 2023-03-31 | 2023-03-29 | 0.210 | 820,000 | +0 | 0.01% | 172,200 |
| 2023-03-30 | 2023-03-28 | 0.210 | 820,000 | +0 | 0.01% | 172,200 |
| 2023-03-29 | 2023-03-27 | 0.227 | 820,000 | +0 | 0.01% | 186,140 |
| 2023-03-28 | 2023-03-24 | 0.196 | 820,000 | +0 | 0.01% | 160,720 |
| 2023-03-27 | 2023-03-23 | 0.189 | 820,000 | +0 | 0.01% | 154,980 |
| 2023-03-24 | 2023-03-22 | 0.192 | 820,000 | +0 | 0.01% | 157,440 |
| 2023-03-23 | 2023-03-21 | 0.190 | 820,000 | +0 | 0.01% | 155,800 |
| 2023-03-22 | 2023-03-20 | 0.186 | 820,000 | +0 | 0.01% | 152,520 |
| 2023-03-21 | 2023-03-17 | 0.193 | 820,000 | +0 | 0.01% | 158,260 |
| 2023-03-20 | 2023-03-16 | 0.192 | 820,000 | +0 | 0.01% | 157,440 |
| 2023-03-17 | 2023-03-15 | 0.192 | 820,000 | +0 | 0.01% | 157,440 |
| 2023-03-16 | 2023-03-14 | 0.198 | 820,000 | +0 | 0.01% | 162,360 |
| 2023-03-15 | 2023-03-13 | 0.198 | 820,000 | +0 | 0.01% | 162,360 |
| 2023-03-14 | 2023-03-10 | 0.194 | 820,000 | +0 | 0.01% | 159,080 |
| 2023-03-13 | 2023-03-09 | 0.193 | 820,000 | +0 | 0.01% | 158,260 |
| 2023-03-10 | 2023-03-08 | 0.197 | 820,000 | +0 | 0.01% | 161,540 |
| 2023-03-09 | 2023-03-07 | 0.190 | 820,000 | +0 | 0.01% | 155,800 |
| 2023-03-08 | 2023-03-06 | 0.209 | 820,000 | +0 | 0.01% | 171,380 |
| 2023-03-07 | 2023-03-03 | 0.219 | 820,000 | +0 | 0.01% | 179,580 |
| 2023-03-06 | 2023-03-02 | 0.209 | 820,000 | +0 | 0.01% | 171,380 |
| 2023-03-03 | 2023-03-01 | 0.198 | 820,000 | +0 | 0.01% | 162,360 |
| 2023-03-02 | 2023-02-28 | 0.174 | 820,000 | +0 | 0.01% | 142,680 |
| 2023-03-01 | 2023-02-27 | 0.195 | 820,000 | +0 | 0.01% | 159,900 |
| 2023-02-28 | 2023-02-24 | 0.194 | 820,000 | +0 | 0.01% | 159,080 |
| 2023-02-27 | 2023-02-23 | 0.197 | 820,000 | +0 | 0.01% | 161,540 |
| 2023-02-24 | 2023-02-22 | 0.192 | 820,000 | +0 | 0.01% | 157,440 |
| 2023-02-23 | 2023-02-21 | 0.197 | 820,000 | +0 | 0.01% | 161,540 |
| 2023-02-22 | 2023-02-20 | 0.196 | 820,000 | +0 | 0.01% | 160,720 |
| 2023-02-21 | 2023-02-17 | 0.202 | 820,000 | +0 | 0.01% | 165,640 |
| 2023-02-20 | 2023-02-16 | 0.170 | 820,000 | +0 | 0.01% | 139,400 |
| 2023-02-17 | 2023-02-15 | 0.158 | 820,000 | +0 | 0.01% | 129,560 |
| 2023-02-16 | 2023-02-14 | 0.154 | 820,000 | +0 | 0.01% | 126,280 |
| 2023-02-15 | 2023-02-13 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2023-02-14 | 2023-02-10 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2023-02-13 | 2023-02-09 | 0.129 | 820,000 | +0 | 0.01% | 105,780 |
| 2023-02-10 | 2023-02-08 | 0.128 | 820,000 | +0 | 0.01% | 104,960 |
| 2023-02-09 | 2023-02-07 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2023-02-08 | 2023-02-06 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2023-02-07 | 2023-02-03 | 0.137 | 820,000 | +0 | 0.01% | 112,340 |
| 2023-02-06 | 2023-02-02 | 0.137 | 820,000 | +0 | 0.01% | 112,340 |
| 2023-02-03 | 2023-02-01 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2023-02-02 | 2023-01-31 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2023-02-01 | 2023-01-30 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2023-01-31 | 2023-01-27 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2023-01-30 | 2023-01-26 | 0.137 | 820,000 | +0 | 0.01% | 112,340 |
| 2023-01-27 | 2023-01-20 | 0.131 | 820,000 | +0 | 0.01% | 107,420 |
| 2023-01-26 | 2023-01-19 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2023-01-20 | 2023-01-18 | 0.131 | 820,000 | +0 | 0.01% | 107,420 |
| 2023-01-19 | 2023-01-17 | 0.127 | 820,000 | +0 | 0.01% | 104,140 |
| 2023-01-18 | 2023-01-16 | 0.135 | 820,000 | +0 | 0.01% | 110,700 |
| 2023-01-17 | 2023-01-13 | 0.127 | 820,000 | +0 | 0.01% | 104,140 |
| 2023-01-16 | 2023-01-12 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2023-01-13 | 2023-01-11 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2023-01-12 | 2023-01-10 | 0.146 | 820,000 | +0 | 0.01% | 119,720 |
| 2023-01-11 | 2023-01-09 | 0.149 | 820,000 | +0 | 0.01% | 122,180 |
| 2023-01-10 | 2023-01-06 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2023-01-09 | 2023-01-05 | 0.149 | 820,000 | +0 | 0.01% | 122,180 |
| 2023-01-06 | 2023-01-04 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2023-01-05 | 2023-01-03 | 0.149 | 820,000 | +0 | 0.01% | 122,180 |
| 2023-01-04 | 2022-12-30 | 0.145 | 820,000 | +0 | 0.01% | 118,900 |
| 2023-01-03 | 2022-12-29 | 0.144 | 820,000 | +0 | 0.01% | 118,080 |
| 2022-12-30 | 2022-12-28 | 0.146 | 820,000 | +0 | 0.01% | 119,720 |
| 2022-12-29 | 2022-12-23 | 0.153 | 820,000 | +0 | 0.01% | 125,460 |
| 2022-12-28 | 2022-12-22 | 0.139 | 820,000 | +0 | 0.01% | 113,980 |
| 2022-12-23 | 2022-12-21 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2022-12-22 | 2022-12-20 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2022-12-21 | 2022-12-19 | 0.153 | 820,000 | +0 | 0.01% | 125,460 |
| 2022-12-20 | 2022-12-16 | 0.147 | 820,000 | +0 | 0.01% | 120,540 |
| 2022-12-19 | 2022-12-15 | 0.142 | 820,000 | +0 | 0.01% | 116,440 |
| 2022-12-16 | 2022-12-14 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2022-12-15 | 2022-12-13 | 0.122 | 820,000 | +0 | 0.01% | 100,040 |
| 2022-12-14 | 2022-12-12 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2022-12-13 | 2022-12-09 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2022-12-12 | 2022-12-08 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2022-12-09 | 2022-12-07 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2022-12-08 | 2022-12-06 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2022-12-07 | 2022-12-05 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-12-06 | 2022-12-02 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2022-12-05 | 2022-12-01 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2022-12-02 | 2022-11-30 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2022-12-01 | 2022-11-29 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2022-11-30 | 2022-11-28 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2022-11-29 | 2022-11-25 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2022-11-28 | 2022-11-24 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2022-11-25 | 2022-11-23 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2022-11-24 | 2022-11-22 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2022-11-23 | 2022-11-21 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2022-11-22 | 2022-11-18 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-11-21 | 2022-11-17 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-11-18 | 2022-11-16 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-11-17 | 2022-11-15 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2022-11-16 | 2022-11-14 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2022-11-15 | 2022-11-11 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2022-11-14 | 2022-11-10 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2022-11-11 | 2022-11-09 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2022-11-10 | 2022-11-08 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2022-11-09 | 2022-11-07 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2022-11-08 | 2022-11-04 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2022-11-07 | 2022-11-03 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-11-04 | 2022-11-02 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2022-11-03 | 2022-11-01 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2022-11-02 | 2022-10-31 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2022-11-01 | 2022-10-28 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2022-10-31 | 2022-10-27 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2022-10-28 | 2022-10-26 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2022-10-27 | 2022-10-25 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2022-10-26 | 2022-10-24 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2022-10-25 | 2022-10-21 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-10-24 | 2022-10-20 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2022-10-21 | 2022-10-19 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2022-10-20 | 2022-10-18 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2022-10-19 | 2022-10-17 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2022-10-18 | 2022-10-14 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2022-10-17 | 2022-10-13 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2022-10-14 | 2022-10-12 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2022-10-13 | 2022-10-11 | 0.127 | 820,000 | +0 | 0.01% | 104,140 |
| 2022-10-12 | 2022-10-10 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2022-10-11 | 2022-10-07 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2022-10-10 | 2022-10-06 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2022-10-07 | 2022-10-05 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2022-10-06 | 2022-10-03 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2022-10-05 | 2022-09-30 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-10-03 | 2022-09-29 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2022-09-30 | 2022-09-28 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2022-09-29 | 2022-09-27 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2022-09-28 | 2022-09-26 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2022-09-27 | 2022-09-23 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2022-09-26 | 2022-09-22 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2022-09-23 | 2022-09-21 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2022-09-22 | 2022-09-20 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2022-09-21 | 2022-09-19 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2022-09-20 | 2022-09-16 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2022-09-19 | 2022-09-15 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2022-09-16 | 2022-09-14 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2022-09-15 | 2022-09-13 | 0.128 | 820,000 | +0 | 0.01% | 104,960 |
| 2022-09-14 | 2022-09-09 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2022-09-13 | 2022-09-08 | 0.131 | 820,000 | +0 | 0.01% | 107,420 |
| 2022-09-09 | 2022-09-07 | 0.142 | 820,000 | +0 | 0.01% | 116,440 |
| 2022-09-08 | 2022-09-06 | 0.140 | 820,000 | +0 | 0.01% | 114,800 |
| 2022-09-07 | 2022-09-05 | 0.142 | 820,000 | +0 | 0.01% | 116,440 |
| 2022-09-06 | 2022-09-02 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2022-09-05 | 2022-09-01 | 0.140 | 820,000 | +0 | 0.01% | 114,800 |
| 2022-09-02 | 2022-08-31 | 0.142 | 820,000 | +0 | 0.01% | 116,440 |
| 2022-09-01 | 2022-08-30 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2022-08-31 | 2022-08-29 | 0.139 | 820,000 | +0 | 0.01% | 113,980 |
| 2022-08-30 | 2022-08-26 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2022-08-29 | 2022-08-25 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2022-08-26 | 2022-08-24 | 0.139 | 820,000 | +0 | 0.01% | 113,980 |
| 2022-08-25 | 2022-08-23 | 0.142 | 820,000 | +0 | 0.01% | 116,440 |
| 2022-08-24 | 2022-08-22 | 0.145 | 820,000 | +0 | 0.01% | 118,900 |
| 2022-08-23 | 2022-08-19 | 0.148 | 820,000 | +0 | 0.01% | 121,360 |
| 2022-08-22 | 2022-08-18 | 0.148 | 820,000 | +0 | 0.01% | 121,360 |
| 2022-08-19 | 2022-08-17 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2022-08-18 | 2022-08-16 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2022-08-17 | 2022-08-15 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2022-08-16 | 2022-08-12 | 0.143 | 820,000 | +0 | 0.01% | 117,260 |
| 2022-08-15 | 2022-08-11 | 0.137 | 820,000 | +0 | 0.01% | 112,340 |
| 2022-08-12 | 2022-08-10 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2022-08-11 | 2022-08-09 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2022-08-10 | 2022-08-08 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2022-08-09 | 2022-08-05 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2022-08-08 | 2022-08-04 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2022-08-05 | 2022-08-03 | 0.109 | 820,000 | +0 | 0.01% | 89,380 |
| 2022-08-04 | 2022-08-02 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2022-08-03 | 2022-08-01 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2022-08-02 | 2022-07-29 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2022-08-01 | 2022-07-28 | 0.109 | 820,000 | +0 | 0.01% | 89,380 |
| 2022-07-29 | 2022-07-27 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2022-07-28 | 2022-07-26 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2022-07-27 | 2022-07-25 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2022-07-26 | 2022-07-22 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2022-07-25 | 2022-07-21 | 0.109 | 820,000 | +0 | 0.01% | 89,380 |
| 2022-07-22 | 2022-07-20 | 0.109 | 820,000 | +0 | 0.01% | 89,380 |
| 2022-07-21 | 2022-07-19 | 0.109 | 820,000 | +0 | 0.01% | 89,380 |
| 2022-07-20 | 2022-07-18 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2022-07-19 | 2022-07-15 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2022-07-18 | 2022-07-14 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2022-07-15 | 2022-07-13 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2022-07-14 | 2022-07-12 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2022-07-13 | 2022-07-11 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2022-07-12 | 2022-07-08 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2022-07-11 | 2022-07-07 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2022-07-08 | 2022-07-06 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2022-07-07 | 2022-07-05 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2022-07-06 | 2022-07-04 | 0.104 | 820,000 | +0 | 0.01% | 85,280 |
| 2022-07-05 | 2022-06-30 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2022-07-04 | 2022-06-29 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2022-06-30 | 2022-06-28 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2022-06-29 | 2022-06-27 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2022-06-28 | 2022-06-24 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2022-06-27 | 2022-06-23 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2022-06-24 | 2022-06-22 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2022-06-23 | 2022-06-21 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2022-06-22 | 2022-06-20 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2022-06-21 | 2022-06-17 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2022-06-20 | 2022-06-16 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2022-06-17 | 2022-06-15 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2022-06-16 | 2022-06-14 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2022-06-15 | 2022-06-13 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2022-06-14 | 2022-06-10 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2022-06-13 | 2022-06-09 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2022-06-10 | 2022-06-08 | 0.073 | 820,000 | +0 | 0.01% | 59,860 |
| 2022-06-09 | 2022-06-07 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2022-06-08 | 2022-06-06 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2022-06-07 | 2022-06-02 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2022-06-06 | 2022-06-01 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2022-06-02 | 2022-05-31 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2022-06-01 | 2022-05-30 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2022-05-31 | 2022-05-27 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-05-30 | 2022-05-26 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-05-27 | 2022-05-25 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-05-26 | 2022-05-24 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-05-25 | 2022-05-23 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-05-24 | 2022-05-20 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-05-23 | 2022-05-19 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-05-20 | 2022-05-18 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-05-19 | 2022-05-17 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-05-18 | 2022-05-16 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-05-17 | 2022-05-13 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-05-16 | 2022-05-12 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-05-13 | 2022-05-11 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-05-12 | 2022-05-10 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-05-11 | 2022-05-06 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-05-10 | 2022-05-05 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-05-06 | 2022-05-04 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-05-05 | 2022-05-03 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-05-04 | 2022-04-29 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-05-03 | 2022-04-28 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-04-29 | 2022-04-27 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2022-04-28 | 2022-04-26 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-04-27 | 2022-04-25 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-04-26 | 2022-04-22 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-04-25 | 2022-04-21 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-04-22 | 2022-04-20 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-04-21 | 2022-04-19 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-04-20 | 2022-04-14 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2022-04-19 | 2022-04-13 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-04-14 | 2022-04-12 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2022-04-13 | 2022-04-11 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2022-04-12 | 2022-04-08 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-04-11 | 2022-04-07 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2022-04-08 | 2022-04-06 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-04-07 | 2022-04-04 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-04-06 | 2022-04-01 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-04-04 | 2022-03-31 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-04-01 | 2022-03-30 | 0.048 | 820,000 | +0 | 0.01% | 39,360 |
| 2022-03-31 | 2022-03-29 | 0.047 | 820,000 | +0 | 0.01% | 38,540 |
| 2022-03-30 | 2022-03-28 | 0.047 | 820,000 | +0 | 0.01% | 38,540 |
| 2022-03-29 | 2022-03-25 | 0.047 | 820,000 | +0 | 0.01% | 38,540 |
| 2022-03-28 | 2022-03-24 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-03-25 | 2022-03-23 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-03-24 | 2022-03-22 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2022-03-23 | 2022-03-21 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2022-03-22 | 2022-03-18 | 0.048 | 820,000 | +0 | 0.01% | 39,360 |
| 2022-03-21 | 2022-03-17 | 0.047 | 820,000 | +0 | 0.01% | 38,540 |
| 2022-03-18 | 2022-03-16 | 0.047 | 820,000 | +0 | 0.01% | 38,540 |
| 2022-03-17 | 2022-03-15 | 0.045 | 820,000 | +0 | 0.01% | 36,900 |
| 2022-03-16 | 2022-03-14 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-03-15 | 2022-03-11 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-03-14 | 2022-03-10 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2022-03-11 | 2022-03-09 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-03-10 | 2022-03-08 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2022-03-09 | 2022-03-07 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2022-03-08 | 2022-03-04 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-03-07 | 2022-03-03 | 0.046 | 820,000 | +0 | 0.01% | 37,720 |
| 2022-03-04 | 2022-03-02 | 0.048 | 820,000 | +0 | 0.01% | 39,360 |
| 2022-03-03 | 2022-03-01 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2022-03-02 | 2022-02-28 | 0.043 | 820,000 | +0 | 0.01% | 35,260 |
| 2022-03-01 | 2022-02-25 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2022-02-28 | 2022-02-24 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2022-02-25 | 2022-02-23 | 0.045 | 820,000 | +0 | 0.01% | 36,900 |
| 2022-02-24 | 2022-02-22 | 0.045 | 820,000 | +0 | 0.01% | 36,900 |
| 2022-02-23 | 2022-02-21 | 0.046 | 820,000 | +0 | 0.01% | 37,720 |
| 2022-02-22 | 2022-02-18 | 0.048 | 820,000 | +0 | 0.01% | 39,360 |
| 2022-02-21 | 2022-02-17 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2022-02-18 | 2022-02-16 | 0.045 | 820,000 | +0 | 0.01% | 36,900 |
| 2022-02-17 | 2022-02-15 | 0.046 | 820,000 | +0 | 0.01% | 37,720 |
| 2022-02-16 | 2022-02-14 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-02-15 | 2022-02-11 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-02-14 | 2022-02-10 | 0.047 | 820,000 | +0 | 0.01% | 38,540 |
| 2022-02-11 | 2022-02-09 | 0.046 | 820,000 | +0 | 0.01% | 37,720 |
| 2022-02-10 | 2022-02-08 | 0.049 | 820,000 | +0 | 0.01% | 40,180 |
| 2022-02-09 | 2022-02-07 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-02-08 | 2022-02-04 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-02-07 | 2022-01-31 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-02-04 | 2022-01-27 | 0.042 | 820,000 | +0 | 0.01% | 34,440 |
| 2022-01-28 | 2022-01-26 | 0.043 | 820,000 | +0 | 0.01% | 35,260 |
| 2022-01-27 | 2022-01-25 | 0.043 | 820,000 | +0 | 0.01% | 35,260 |
| 2022-01-26 | 2022-01-24 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2022-01-25 | 2022-01-21 | 0.046 | 820,000 | +0 | 0.01% | 37,720 |
| 2022-01-24 | 2022-01-20 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2022-01-21 | 2022-01-19 | 0.046 | 820,000 | +0 | 0.01% | 37,720 |
| 2022-01-20 | 2022-01-18 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2022-01-19 | 2022-01-17 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-01-18 | 2022-01-14 | 0.047 | 820,000 | +0 | 0.01% | 38,540 |
| 2022-01-17 | 2022-01-13 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2022-01-14 | 2022-01-12 | 0.040 | 820,000 | +0 | 0.01% | 32,800 |
| 2022-01-13 | 2022-01-11 | 0.039 | 820,000 | +0 | 0.01% | 31,980 |
| 2022-01-12 | 2022-01-10 | 0.039 | 820,000 | +0 | 0.01% | 31,980 |
| 2022-01-11 | 2022-01-07 | 0.037 | 820,000 | +0 | 0.01% | 30,340 |
| 2022-01-10 | 2022-01-06 | 0.040 | 820,000 | +0 | 0.01% | 32,800 |
| 2022-01-07 | 2022-01-05 | 0.041 | 820,000 | +0 | 0.01% | 33,620 |
| 2022-01-06 | 2022-01-04 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2022-01-05 | 2022-01-03 | 0.037 | 820,000 | +0 | 0.01% | 30,340 |
| 2022-01-04 | 2021-12-31 | 0.039 | 820,000 | +0 | 0.01% | 31,980 |
| 2022-01-03 | 2021-12-29 | 0.036 | 820,000 | +0 | 0.01% | 29,520 |
| 2021-12-30 | 2021-12-28 | 0.036 | 820,000 | +0 | 0.01% | 29,520 |
| 2021-12-29 | 2021-12-24 | 0.035 | 820,000 | +0 | 0.01% | 28,700 |
| 2021-12-28 | 2021-12-22 | 0.037 | 820,000 | +0 | 0.01% | 30,340 |
| 2021-12-23 | 2021-12-21 | 0.039 | 820,000 | +0 | 0.01% | 31,980 |
| 2021-12-22 | 2021-12-20 | 0.042 | 820,000 | +0 | 0.01% | 34,440 |
| 2021-12-21 | 2021-12-17 | 0.042 | 820,000 | +0 | 0.01% | 34,440 |
| 2021-12-20 | 2021-12-16 | 0.045 | 820,000 | +0 | 0.01% | 36,900 |
| 2021-12-17 | 2021-12-15 | 0.044 | 820,000 | +0 | 0.01% | 36,080 |
| 2021-12-16 | 2021-12-14 | 0.045 | 820,000 | +0 | 0.01% | 36,900 |
| 2021-12-15 | 2021-12-13 | 0.048 | 820,000 | +0 | 0.01% | 39,360 |
| 2021-12-14 | 2021-12-10 | 0.048 | 820,000 | +0 | 0.01% | 39,360 |
| 2021-12-13 | 2021-12-09 | 0.048 | 820,000 | +0 | 0.01% | 39,360 |
| 2021-12-10 | 2021-12-08 | 0.050 | 820,000 | +0 | 0.01% | 41,000 |
| 2021-12-09 | 2021-12-07 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2021-12-08 | 2021-12-06 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2021-12-07 | 2021-12-03 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2021-12-06 | 2021-12-02 | 0.052 | 820,000 | +0 | 0.01% | 42,640 |
| 2021-12-03 | 2021-12-01 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2021-12-02 | 2021-11-30 | 0.051 | 820,000 | +0 | 0.01% | 41,820 |
| 2021-12-01 | 2021-11-29 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2021-11-30 | 2021-11-26 | 0.053 | 820,000 | +0 | 0.01% | 43,460 |
| 2021-11-29 | 2021-11-25 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2021-11-26 | 2021-11-24 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2021-11-25 | 2021-11-23 | 0.054 | 820,000 | +0 | 0.01% | 44,280 |
| 2021-11-24 | 2021-11-22 | 0.055 | 820,000 | +0 | 0.01% | 45,100 |
| 2021-11-23 | 2021-11-19 | 0.055 | 820,000 | +0 | 0.01% | 45,100 |
| 2021-11-22 | 2021-11-18 | 0.055 | 820,000 | +0 | 0.01% | 45,100 |
| 2021-11-19 | 2021-11-17 | 0.055 | 820,000 | +0 | 0.01% | 45,100 |
| 2021-11-18 | 2021-11-16 | 0.056 | 820,000 | +0 | 0.01% | 45,920 |
| 2021-11-17 | 2021-11-15 | 0.056 | 820,000 | +0 | 0.01% | 45,920 |
| 2021-11-16 | 2021-11-12 | 0.056 | 820,000 | +0 | 0.01% | 45,920 |
| 2021-11-15 | 2021-11-11 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2021-11-12 | 2021-11-10 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2021-11-11 | 2021-11-09 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2021-11-10 | 2021-11-08 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-11-09 | 2021-11-05 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-11-08 | 2021-11-04 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-11-05 | 2021-11-03 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-11-04 | 2021-11-02 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-11-03 | 2021-11-01 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-11-02 | 2021-10-29 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-11-01 | 2021-10-28 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-10-29 | 2021-10-27 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-10-28 | 2021-10-26 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-10-27 | 2021-10-25 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2021-10-26 | 2021-10-22 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-10-25 | 2021-10-21 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-10-22 | 2021-10-20 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-10-21 | 2021-10-19 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-10-20 | 2021-10-18 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-10-19 | 2021-10-15 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-10-18 | 2021-10-12 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2021-10-15 | 2021-10-11 | 0.058 | 820,000 | +0 | 0.01% | 47,560 |
| 2021-10-12 | 2021-10-08 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-10-11 | 2021-10-07 | 0.058 | 820,000 | +0 | 0.01% | 47,560 |
| 2021-10-08 | 2021-10-06 | 0.058 | 820,000 | +0 | 0.01% | 47,560 |
| 2021-10-07 | 2021-10-05 | 0.057 | 820,000 | +0 | 0.01% | 46,740 |
| 2021-10-06 | 2021-10-04 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-10-05 | 2021-09-30 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-10-04 | 2021-09-29 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-09-30 | 2021-09-28 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-09-29 | 2021-09-27 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-09-28 | 2021-09-24 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-09-27 | 2021-09-23 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-09-24 | 2021-09-21 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-09-23 | 2021-09-20 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-09-21 | 2021-09-17 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-09-20 | 2021-09-16 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-09-17 | 2021-09-15 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2021-09-16 | 2021-09-14 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-09-15 | 2021-09-13 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-09-14 | 2021-09-10 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2021-09-13 | 2021-09-09 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2021-09-10 | 2021-09-08 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2021-09-09 | 2021-09-07 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2021-09-08 | 2021-09-06 | 0.066 | 820,000 | +0 | 0.01% | 54,120 |
| 2021-09-07 | 2021-09-03 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-09-06 | 2021-09-02 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-09-03 | 2021-09-01 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-09-02 | 2021-08-31 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-09-01 | 2021-08-30 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-08-31 | 2021-08-27 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-08-30 | 2021-08-26 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2021-08-27 | 2021-08-25 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-08-26 | 2021-08-24 | 0.062 | 820,000 | +0 | 0.01% | 50,840 |
| 2021-08-25 | 2021-08-23 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-08-24 | 2021-08-20 | 0.058 | 820,000 | +0 | 0.01% | 47,560 |
| 2021-08-23 | 2021-08-19 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-08-20 | 2021-08-18 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-08-19 | 2021-08-17 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-08-18 | 2021-08-16 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-08-17 | 2021-08-13 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-08-16 | 2021-08-12 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-08-13 | 2021-08-11 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-08-12 | 2021-08-10 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-08-11 | 2021-08-09 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-08-10 | 2021-08-06 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-08-09 | 2021-08-05 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-08-06 | 2021-08-04 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2021-08-05 | 2021-08-03 | 0.064 | 820,000 | +0 | 0.01% | 52,480 |
| 2021-08-04 | 2021-08-02 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-08-03 | 2021-07-30 | 0.063 | 820,000 | +0 | 0.01% | 51,660 |
| 2021-08-02 | 2021-07-29 | 0.061 | 820,000 | +0 | 0.01% | 50,020 |
| 2021-07-30 | 2021-07-28 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-07-29 | 2021-07-27 | 0.059 | 820,000 | +0 | 0.01% | 48,380 |
| 2021-07-28 | 2021-07-26 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2021-07-27 | 2021-07-23 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-07-26 | 2021-07-22 | 0.067 | 820,000 | +0 | 0.01% | 54,940 |
| 2021-07-23 | 2021-07-21 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2021-07-22 | 2021-07-20 | 0.067 | 820,000 | +0 | 0.01% | 54,940 |
| 2021-07-21 | 2021-07-19 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-07-20 | 2021-07-16 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-07-19 | 2021-07-15 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2021-07-16 | 2021-07-14 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2021-07-15 | 2021-07-13 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-07-14 | 2021-07-12 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-07-13 | 2021-07-09 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-07-12 | 2021-07-08 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-07-09 | 2021-07-07 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-07-08 | 2021-07-06 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-07-07 | 2021-07-05 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2021-07-06 | 2021-07-02 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-07-05 | 2021-06-30 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-07-02 | 2021-06-29 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2021-06-30 | 2021-06-28 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-06-29 | 2021-06-25 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-06-28 | 2021-06-24 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-06-25 | 2021-06-23 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2021-06-24 | 2021-06-22 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-06-23 | 2021-06-21 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-06-22 | 2021-06-18 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2021-06-21 | 2021-06-17 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2021-06-18 | 2021-06-16 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-06-17 | 2021-06-15 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2021-06-16 | 2021-06-11 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-06-15 | 2021-06-10 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2021-06-11 | 2021-06-09 | 0.070 | 820,000 | +0 | 0.01% | 57,400 |
| 2021-06-10 | 2021-06-08 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-06-09 | 2021-06-07 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2021-06-08 | 2021-06-04 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2021-06-07 | 2021-06-03 | 0.069 | 820,000 | +0 | 0.01% | 56,580 |
| 2021-06-04 | 2021-06-02 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2021-06-03 | 2021-06-01 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2021-06-02 | 2021-05-31 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2021-06-01 | 2021-05-28 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2021-05-31 | 2021-05-27 | 0.071 | 820,000 | +0 | 0.01% | 58,220 |
| 2021-05-28 | 2021-05-26 | 0.068 | 820,000 | +0 | 0.01% | 55,760 |
| 2021-05-27 | 2021-05-25 | 0.065 | 820,000 | +0 | 0.01% | 53,300 |
| 2021-05-26 | 2021-05-24 | 0.060 | 820,000 | +0 | 0.01% | 49,200 |
| 2021-05-25 | 2021-05-21 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2021-05-24 | 2021-05-20 | 0.074 | 820,000 | +0 | 0.01% | 60,680 |
| 2021-05-21 | 2021-05-18 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2021-05-20 | 2021-05-17 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2021-05-18 | 2021-05-14 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2021-05-17 | 2021-05-13 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2021-05-14 | 2021-05-12 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2021-05-13 | 2021-05-11 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2021-05-12 | 2021-05-10 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2021-05-11 | 2021-05-07 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2021-05-10 | 2021-05-06 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2021-05-07 | 2021-05-05 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2021-05-06 | 2021-05-04 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2021-05-05 | 2021-05-03 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2021-05-04 | 2021-04-30 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2021-05-03 | 2021-04-29 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2021-04-30 | 2021-04-28 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2021-04-29 | 2021-04-27 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2021-04-28 | 2021-04-26 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2021-04-27 | 2021-04-23 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2021-04-26 | 2021-04-22 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2021-04-23 | 2021-04-21 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2021-04-22 | 2021-04-20 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2021-04-21 | 2021-04-19 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2021-04-20 | 2021-04-16 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2021-04-19 | 2021-04-15 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2021-04-16 | 2021-04-14 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2021-04-15 | 2021-04-13 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2021-04-14 | 2021-04-12 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2021-04-13 | 2021-04-09 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2021-04-12 | 2021-04-08 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2021-04-09 | 2021-04-07 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2021-04-08 | 2021-04-01 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2021-04-07 | 2021-03-31 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2021-04-01 | 2021-03-30 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2021-03-31 | 2021-03-29 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2021-03-30 | 2021-03-26 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2021-03-29 | 2021-03-25 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2021-03-26 | 2021-03-24 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2021-03-25 | 2021-03-23 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2021-03-24 | 2021-03-22 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2021-03-23 | 2021-03-19 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2021-03-22 | 2021-03-18 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2021-03-19 | 2021-03-17 | 0.087 | 820,000 | -20,000 | 0.01% | 71,340 |
| 2021-02-19 | 2021-02-17 | 0.065 | 840,000 | -280,000 | 0.01% | 54,600 |
| 2021-02-18 | 2021-02-16 | 0.064 | 1,120,000 | +280,000 | 0.02% | 71,680 |
| 2020-07-07 | 2020-07-03 | 0.073 | 840,000 | -120,000 | 0.01% | 61,320 |
| 2020-07-06 | 2020-07-02 | 0.070 | 960,000 | +120,000 | 0.02% | 67,200 |
| 2020-06-16 | 2020-06-12 | 0.047 | 840,000 | -48,000 | 0.01% | 39,480 |
| 2020-06-15 | 2020-06-11 | 0.047 | 888,000 | +48,000 | 0.01% | 41,736 |
| 2020-04-22 | 2020-04-20 | 0.059 | 840,000 | -120,000 | 0.01% | 49,560 |
| 2020-04-02 | 2020-03-31 | 0.060 | 960,000 | -40,000 | 0.02% | 57,600 |
| 2020-03-31 | 2020-03-27 | 0.063 | 1,000,000 | +40,000 | 0.02% | 63,000 |
| 2020-01-07 | 2020-01-03 | 0.093 | 960,000 | -240,000 | 0.02% | 89,280 |
| 2019-12-11 | 2019-12-09 | 0.091 | 1,200,000 | +120,000 | 0.02% | 109,200 |
| 2019-12-05 | 2019-12-03 | 0.084 | 1,080,000 | +240,000 | 0.02% | 90,720 |
| 2019-12-03 | 2019-11-29 | 0.072 | 840,000 | -200,000 | 0.01% | 60,480 |
| 2019-11-25 | 2019-11-21 | 0.085 | 1,040,000 | +120,000 | 0.02% | 88,400 |
| 2019-11-22 | 2019-11-20 | 0.094 | 920,000 | -40,000 | 0.01% | 86,480 |
| 2019-11-21 | 2019-11-19 | 0.150 | 960,000 | +120,000 | 0.02% | 144,000 |
| 2019-10-31 | 2019-10-29 | 0.103 | 840,000 | -200,000 | 0.01% | 86,520 |
| 2019-10-29 | 2019-10-25 | 0.083 | 1,040,000 | -240,000 | 0.02% | 86,320 |
| 2019-10-24 | 2019-10-22 | 0.081 | 1,280,000 | +200,000 | 0.02% | 103,680 |
| 2019-10-17 | 2019-10-15 | 0.078 | 1,080,000 | +240,000 | 0.02% | 84,240 |
| 2019-10-16 | 2019-10-14 | 0.077 | 840,000 | -200,000 | 0.01% | 64,680 |
| 2019-10-15 | 2019-10-11 | 0.078 | 1,040,000 | +200,000 | 0.02% | 81,120 |
| 2019-10-14 | 2019-10-10 | 0.076 | 840,000 | -400,000 | 0.01% | 63,840 |
| 2019-10-10 | 2019-10-08 | 0.079 | 1,240,000 | +200,000 | 0.02% | 97,960 |
| 2019-10-04 | 2019-10-02 | 0.075 | 1,040,000 | -600,000 | 0.02% | 78,000 |
| 2019-09-30 | 2019-09-26 | 0.070 | 1,640,000 | -400,000 | 0.03% | 114,800 |
| 2019-09-24 | 2019-09-20 | 0.065 | 2,040,000 | +400,000 | 0.03% | 132,600 |
| 2019-09-20 | 2019-09-18 | 0.075 | 1,640,000 | +400,000 | 0.03% | 123,000 |
| 2019-09-19 | 2019-09-17 | 0.077 | 1,240,000 | -520,000 | 0.02% | 95,480 |
| 2019-09-17 | 2019-09-13 | 0.071 | 1,760,000 | +800,000 | 0.03% | 124,960 |
| 2019-09-16 | 2019-09-12 | 0.075 | 960,000 | +120,000 | 0.02% | 72,000 |
| 2019-09-13 | 2019-09-11 | 0.065 | 840,000 | -400,000 | 0.01% | 54,600 |
| 2019-09-12 | 2019-09-10 | 0.056 | 1,240,000 | +400,000 | 0.02% | 69,440 |
| 2019-06-10 | 2019-06-05 | 0.246 | 840,000 | -64,000 | 0.01% | 206,640 |
| 2019-06-06 | 2019-06-04 | 0.249 | 904,000 | +64,000 | 0.01% | 225,096 |
| 2019-04-09 | 2019-04-04 | 0.280 | 840,000 | -1,000,000 | 0.01% | 235,200 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,840,000 | -416,000 | 0.03% | 736,000 |
| 2017-11-27 | 2017-11-23 | 0.395 | 2,256,000 | -320,000 | 0.04% | 891,120 |
| 2017-11-14 | 2017-11-10 | 0.405 | 2,576,000 | -16,000 | 0.05% | 1,043,280 |
| 2017-11-09 | 2017-11-07 | 0.400 | 2,592,000 | -80,000 | 0.05% | 1,036,800 |
| 2017-09-21 | 2017-09-19 | 0.390 | 2,672,000 | -1,000,000 | 0.05% | 1,042,080 |
| 2017-09-18 | 2017-09-14 | 0.395 | 3,672,000 | +232,000 | 0.07% | 1,450,440 |
| 2017-09-15 | 2017-09-13 | 0.405 | 3,440,000 | +112,000 | 0.06% | 1,393,200 |
| 2017-09-11 | 2017-09-07 | 0.390 | 3,328,000 | +288,000 | 0.06% | 1,297,920 |
| 2017-09-08 | 2017-09-06 | 0.380 | 3,040,000 | +120,000 | 0.06% | 1,155,200 |
| 2017-09-07 | 2017-09-05 | 0.375 | 2,920,000 | +80,000 | 0.05% | 1,095,000 |
| 2016-11-25 | 2016-11-23 | 0.470 | 2,840,000 | -40,000 | 0.06% | 1,334,800 |
| 2016-08-15 | 2016-08-11 | 0.390 | 2,880,000 | +40,000 | 0.06% | 1,123,200 |
| 2016-01-08 | 2016-01-06 | 0.590 | 2,840,000 | +200,000 | 0.06% | 1,675,600 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,640,000 | +1,430,000 | 0.06% | 1,663,200 |
| 2015-12-29 | 2015-12-24 | 3.440 | 1,210,000 | +605,000 | 0.05% | 4,162,400 |
| 2015-12-23 | 2015-12-21 | 3.560 | 605,000 | -105,000 | 0.05% | 2,153,800 |
| 2015-09-15 | 2015-09-11 | 2.960 | 710,000 | -15,000 | 0.07% | 2,101,600 |
| 2015-09-10 | 2015-09-08 | 3.100 | 725,000 | +15,000 | 0.07% | 2,247,500 |
| 2015-07-20 | 2015-07-16 | 4.060 | 710,000 | -10,000 | 0.07% | 2,882,600 |
| 2015-07-15 | 2015-07-13 | 4.220 | 720,000 | +10,000 | 0.07% | 3,038,400 |
| 2015-07-14 | 2015-07-10 | 4.000 | 710,000 | -5,000 | 0.07% | 2,840,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 715,000 | -5,000 | 0.07% | 2,559,700 |
| 2015-07-10 | 2015-07-08 | 2.280 | 720,000 | +5,000 | 0.07% | 1,641,600 |
| 2015-07-09 | 2015-07-07 | 2.180 | 715,000 | +100,000 | 0.07% | 1,558,700 |
| 2015-07-08 | 2015-07-06 | 3.240 | 615,000 | +5,000 | 0.06% | 1,992,600 |
| 2015-06-25 | 2015-06-23 | 6.280 | 610,000 | +5,000 | 0.06% | 3,830,800 |
| 2015-06-24 | 2015-06-22 | 6.440 | 605,000 | +105,000 | 0.06% | 3,896,200 |
| 2015-06-23 | 2015-06-19 | 6.440 | 500,000 | -5,000 | 0.05% | 3,220,000 |
| 2015-06-22 | 2015-06-18 | 6.500 | 505,000 | -5,000 | 0.05% | 3,282,500 |
| 2015-06-11 | 2015-06-09 | 5.540 | 510,000 | -5,000 | 0.05% | 2,825,400 |
| 2015-06-08 | 2015-06-04 | 6.120 | 515,000 | -5,000 | 0.05% | 3,151,800 |
| 2015-06-05 | 2015-06-03 | 6.380 | 520,000 | +5,000 | 0.05% | 3,317,600 |
| 2015-06-04 | 2015-06-02 | 6.440 | 515,000 | +10,000 | 0.05% | 3,316,600 |
| 2015-06-03 | 2015-06-01 | 6.040 | 505,000 | +5,000 | 0.06% | 3,050,200 |
| 2015-05-27 | 2015-05-22 | 3.700 | 500,000 | -15,000 | 0.06% | 1,850,000 |
| 2015-05-26 | 2015-05-21 | 3.700 | 515,000 | +15,000 | 0.06% | 1,905,500 |
| 2013-09-18 | 2013-09-16 | 1.000 | 500,000 | +500,000 | 0.08% | 500,000 |
| 2013-04-08 | 2013-04-03 | 1.300 | 0 | -505,000 | ||
| 2013-04-05 | 2013-04-02 | 1.300 | 505,000 | -495,000 | 0.08% | 656,500 |
| 2013-03-21 | 2013-03-19 | 1.320 | 1,000,000 | +1,000,000 | 0.17% | 1,320,000 |
| 2012-02-08 | 2012-02-06 | 1.560 | 0 | -1,500,000 | ||
| 2011-11-28 | 2011-11-24 | 1.640 | 1,500,000 | +1,500,000 | 0.25% | 2,460,000 |
| 2010-11-18 | 2010-11-16 | 2.440 | 0 | -10,000 | ||
| 2010-11-17 | 2010-11-15 | 2.560 | 10,000 | +10,000 | 0.00% | 25,600 |
| 2010-11-15 | 2010-11-11 | 2.760 | 0 | -10,000 | ||
| 2010-11-12 | 2010-11-10 | 2.880 | 10,000 | +10,000 | 0.00% | 28,800 |
| 2010-11-05 | 2010-11-03 | 2.740 | 0 | -10,000 | ||
| 2010-11-04 | 2010-11-02 | 2.740 | 10,000 | -5,000 | 0.00% | 27,400 |
| 2010-11-03 | 2010-11-01 | 2.820 | 15,000 | -115,000 | 0.00% | 42,300 |
| 2010-11-02 | 2010-10-29 | 2.600 | 130,000 | +40,000 | 0.02% | 338,000 |
| 2010-11-01 | 2010-10-28 | 2.540 | 90,000 | -60,000 | 0.02% | 228,600 |
| 2010-10-27 | 2010-10-25 | 2.440 | 150,000 | +150,000 | 0.03% | 366,000 |
| 2010-04-28 | 2010-04-26 | 1.420 | 0 | -10,000 | ||
| 2010-04-22 | 2010-04-20 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2010-03-30 | 2010-03-26 | 1.560 | 0 | -10,000 | ||
| 2010-03-29 | 2010-03-25 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2010-03-22 | 2010-03-18 | 1.360 | 0 | -5,000 | ||
| 2010-03-17 | 2010-03-15 | 1.380 | 5,000 | +5,000 | 0.00% | 6,900 |
| 2010-03-11 | 2010-03-09 | 1.220 | 0 | -10,000 | ||
| 2010-03-10 | 2010-03-08 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2010-02-01 | 2010-01-28 | 0.980 | 0 | -15,000 | ||
| 2010-01-28 | 2010-01-26 | 1.020 | 15,000 | -10,000 | 0.00% | 15,300 |
| 2010-01-25 | 2010-01-21 | 1.060 | 25,000 | -50,000 | 0.01% | 26,500 |
| 2010-01-22 | 2010-01-20 | 1.020 | 75,000 | +35,000 | 0.02% | 76,500 |
| 2010-01-21 | 2010-01-19 | 1.140 | 40,000 | +40,000 | 0.01% | 45,600 |
| 2010-01-20 | 2010-01-18 | 0.910 | 0 | -10,000 | ||
| 2010-01-19 | 2010-01-15 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2010-01-18 | 2010-01-14 | 0.900 | 0 | -18,000 | ||
| 2010-01-14 | 2010-01-12 | 0.940 | 18,000 | -10,000 | 0.01% | 16,920 |
| 2010-01-13 | 2010-01-11 | 0.940 | 28,000 | -20,000 | 0.01% | 26,320 |
| 2010-01-07 | 2010-01-05 | 0.890 | 48,000 | +10,000 | 0.02% | 42,720 |
| 2010-01-06 | 2010-01-04 | 0.910 | 38,000 | +28,000 | 0.01% | 34,580 |
| 2010-01-05 | 2009-12-31 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2009-09-01 | 2009-08-28 | 0.930 | 0 | -45,000 | ||
| 2009-08-17 | 2009-08-13 | 0.940 | 45,000 | -25,000 | 0.02% | 42,300 |
| 2009-08-06 | 2009-08-04 | 1.020 | 70,000 | +40,000 | 0.02% | 71,400 |
| 2009-08-04 | 2009-07-31 | 1.080 | 30,000 | +30,000 | 0.01% | 32,400 |
| 2009-07-14 | 2009-07-10 | 1.060 | 0 | -5,000 | ||
| 2009-07-13 | 2009-07-09 | 1.200 | 5,000 | +5,000 | 0.00% | 6,000 |
| 2009-05-15 | 2009-05-13 | 0.420 | 0 | -20,000 | ||
| 2007-10-30 | 2007-10-26 | 2.240 | 20,000 | +5,000 | 0.01% | 44,800 |
| 2007-09-21 | 2007-09-19 | 3.700 | 15,000 | -5,000 | 0.01% | 55,500 |
| 2007-09-12 | 2007-09-10 | 3.400 | 20,000 | +5,000 | 0.01% | 68,000 |
| 2007-07-19 | 2007-07-17 | 5.160 | 15,000 | -10,000 | 0.01% | 77,400 |
| 2007-07-17 | 2007-07-13 | 5.520 | 25,000 | +10,000 | 0.01% | 138,000 |
| 2007-07-11 | 2007-07-09 | 5.400 | 15,000 | +5,000 | 0.01% | 81,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 10,000 | -5,000 | 0.01% | 47,800 |
| 2007-07-05 | 2007-07-03 | 4.260 | 15,000 | +10,000 | 0.01% | 63,900 |
| 2007-06-29 | 2007-06-27 | 5.260 | 5,000 | -5,000 | 0.00% | 26,300 |
| 2007-06-26 | 2007-06-22 | 5.420 | 10,000 | 0.01% | 54,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy