History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-16 | 2025-09-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-11 | 2025-09-09 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-04 | 2025-09-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-29 | 2025-08-27 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-26 | 2025-08-22 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-25 | 2025-08-21 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-22 | 2025-08-20 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-08-08 | 2025-08-06 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-08-07 | 2025-08-05 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-01 | 2025-07-30 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-07-31 | 2025-07-29 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-23 | 2025-07-21 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-21 | 2025-07-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-11 | 2025-07-09 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-07-07 | 2025-07-03 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-04 | 2025-07-02 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-07-03 | 2025-06-30 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-02 | 2025-06-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-26 | 2025-06-24 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-24 | 2025-06-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-23 | 2025-06-19 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-17 | 2025-06-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-12 | 2025-06-10 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-11 | 2025-06-09 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-06 | 2025-06-04 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-05 | 2025-06-03 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-02 | 2025-05-29 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-30 | 2025-05-28 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-05-29 | 2025-05-27 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-27 | 2025-05-23 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-05-26 | 2025-05-22 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-23 | 2025-05-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-05-22 | 2025-05-20 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-05-20 | 2025-05-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-05-15 | 2025-05-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-05-12 | 2025-05-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-05-09 | 2025-05-07 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-05-08 | 2025-05-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-05-02 | 2025-04-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-04-23 | 2025-04-17 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-04-14 | 2025-04-10 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-04-10 | 2025-04-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-04-09 | 2025-04-07 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-04-08 | 2025-04-03 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-04-01 | 2025-03-28 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-03-28 | 2025-03-26 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-03-27 | 2025-03-25 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-03-26 | 2025-03-24 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-03-25 | 2025-03-21 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-03-24 | 2025-03-20 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-18 | 2025-03-14 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-07 | 2025-03-05 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-06 | 2025-03-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-02-25 | 2025-02-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-02-11 | 2025-02-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-02-07 | 2025-02-05 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-02-05 | 2025-02-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-01-27 | 2025-01-23 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-23 | 2025-01-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-22 | 2025-01-20 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-01-07 | 2025-01-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-01-06 | 2025-01-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-01-03 | 2024-12-31 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-12-27 | 2024-12-20 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-12-20 | 2024-12-18 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-12-16 | 2024-12-12 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-12-10 | 2024-12-06 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-12-05 | 2024-12-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-03 | 2024-11-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-12-02 | 2024-11-28 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-27 | 2024-11-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-21 | 2024-11-19 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-11-15 | 2024-11-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-07 | 2024-11-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-24 | 2024-10-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-10-16 | 2024-10-14 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-10-09 | 2024-10-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-02 | 2024-09-27 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-27 | 2024-09-25 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-09-26 | 2024-09-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-25 | 2024-09-23 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-09-24 | 2024-09-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-20 | 2024-09-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-09-16 | 2024-09-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-09-09 | 2024-09-04 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-09-05 | 2024-09-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-04 | 2024-09-02 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-28 | 2024-08-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-27 | 2024-08-23 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-08-26 | 2024-08-22 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-08-23 | 2024-08-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-08-22 | 2024-08-20 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-08-21 | 2024-08-19 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-20 | 2024-08-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-16 | 2024-08-14 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-08-15 | 2024-08-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-14 | 2024-08-12 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-08-13 | 2024-08-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-08-08 | 2024-08-06 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-06 | 2024-08-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-05 | 2024-08-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-08-01 | 2024-07-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-31 | 2024-07-29 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-29 | 2024-07-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-26 | 2024-07-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-25 | 2024-07-23 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-07-22 | 2024-07-18 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-19 | 2024-07-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-17 | 2024-07-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-15 | 2024-07-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-11 | 2024-07-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-10 | 2024-07-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-09 | 2024-07-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-08 | 2024-07-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-05 | 2024-07-03 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-04 | 2024-07-02 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-07-03 | 2024-06-28 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-07-02 | 2024-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-27 | 2024-06-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-26 | 2024-06-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-25 | 2024-06-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-24 | 2024-06-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-21 | 2024-06-19 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-13 | 2024-06-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-06-12 | 2024-06-07 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-06-11 | 2024-06-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-05-28 | 2024-05-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-21 | 2024-05-17 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-05-20 | 2024-05-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-16 | 2024-05-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-05-10 | 2024-05-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-05-09 | 2024-05-07 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-05-08 | 2024-05-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-30 | 2024-04-26 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-04-29 | 2024-04-25 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-04-26 | 2024-04-24 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-04-25 | 2024-04-23 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-04-24 | 2024-04-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-04-22 | 2024-04-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-04-15 | 2024-04-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-04-12 | 2024-04-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-11 | 2024-04-09 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-04-02 | 2024-03-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-03-28 | 2024-03-26 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-03-27 | 2024-03-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-21 | 2024-03-19 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-03-20 | 2024-03-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-03-18 | 2024-03-14 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-03-15 | 2024-03-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-03-13 | 2024-03-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-03-07 | 2024-03-05 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-03-06 | 2024-03-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-05 | 2024-03-01 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-03-04 | 2024-02-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-02-28 | 2024-02-26 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-02-27 | 2024-02-23 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-02-26 | 2024-02-22 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-02-22 | 2024-02-20 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-02-21 | 2024-02-19 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-02-20 | 2024-02-16 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-02-19 | 2024-02-15 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-02-16 | 2024-02-14 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-02-15 | 2024-02-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-02-08 | 2024-02-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-02-06 | 2024-02-02 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-02-01 | 2024-01-30 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-01-31 | 2024-01-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-01-29 | 2024-01-25 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-01-26 | 2024-01-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-01-23 | 2024-01-19 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-01-22 | 2024-01-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-01-18 | 2024-01-16 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-01-17 | 2024-01-15 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-01-16 | 2024-01-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-01-12 | 2024-01-10 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-01-11 | 2024-01-09 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-01-10 | 2024-01-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-01-09 | 2024-01-05 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-01-08 | 2024-01-04 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-01-04 | 2024-01-02 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-01-03 | 2023-12-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-12-29 | 2023-12-27 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-12-21 | 2023-12-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2023-12-20 | 2023-12-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-12-18 | 2023-12-14 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-12-15 | 2023-12-13 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-12-14 | 2023-12-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-12-12 | 2023-12-08 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-12-11 | 2023-12-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-12-06 | 2023-12-04 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-12-05 | 2023-12-01 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-12-04 | 2023-11-30 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2023-11-30 | 2023-11-28 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-11-29 | 2023-11-27 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-11-28 | 2023-11-24 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2023-11-27 | 2023-11-23 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-11-24 | 2023-11-22 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-11-23 | 2023-11-21 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-11-22 | 2023-11-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-11-17 | 2023-11-15 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-14 | 2023-11-10 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-13 | 2023-11-09 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-10 | 2023-11-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-08 | 2023-11-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-03 | 2023-11-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-11-02 | 2023-10-31 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-11-01 | 2023-10-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-10-27 | 2023-10-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-25 | 2023-10-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-10-24 | 2023-10-19 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-10-20 | 2023-10-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-10-18 | 2023-10-16 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-10-17 | 2023-10-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-10-16 | 2023-10-12 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-10-13 | 2023-10-11 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-10-12 | 2023-10-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-10 | 2023-10-06 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-09 | 2023-10-05 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-10-06 | 2023-10-04 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-05 | 2023-10-03 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-10-04 | 2023-09-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-10-03 | 2023-09-28 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-09-27 | 2023-09-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-09-26 | 2023-09-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-09-25 | 2023-09-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-09-19 | 2023-09-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-13 | 2023-09-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-09-12 | 2023-09-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-09-07 | 2023-09-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-09-06 | 2023-09-04 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-09-05 | 2023-08-31 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-09-04 | 2023-08-30 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-08-31 | 2023-08-29 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-30 | 2023-08-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-08-28 | 2023-08-24 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-25 | 2023-08-23 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-08-24 | 2023-08-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-08-23 | 2023-08-21 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-08-22 | 2023-08-18 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-08-21 | 2023-08-17 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-08-18 | 2023-08-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-16 | 2023-08-14 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-08-15 | 2023-08-11 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-08-14 | 2023-08-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-09 | 2023-08-07 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-08-08 | 2023-08-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-04 | 2023-08-02 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2023-08-03 | 2023-08-01 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2023-07-31 | 2023-07-27 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-07-28 | 2023-07-26 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-27 | 2023-07-25 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-07-26 | 2023-07-24 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-07-25 | 2023-07-21 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-07-24 | 2023-07-20 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-07-21 | 2023-07-19 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-07-20 | 2023-07-18 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-07-19 | 2023-07-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-07-14 | 2023-07-12 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-07-13 | 2023-07-11 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-07-12 | 2023-07-10 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-07-11 | 2023-07-07 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-07-10 | 2023-07-06 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-07-07 | 2023-07-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-07-05 | 2023-07-03 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-07-04 | 2023-06-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-07-03 | 2023-06-29 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-06-30 | 2023-06-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-06-29 | 2023-06-27 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-06-28 | 2023-06-26 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-06-27 | 2023-06-23 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-06-26 | 2023-06-21 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-06-23 | 2023-06-20 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-06-21 | 2023-06-19 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-06-20 | 2023-06-16 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-06-19 | 2023-06-15 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-06-16 | 2023-06-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2023-06-15 | 2023-06-13 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2023-06-14 | 2023-06-12 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2023-06-13 | 2023-06-09 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-06-12 | 2023-06-08 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-06-09 | 2023-06-07 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-06-08 | 2023-06-06 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-06-07 | 2023-06-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-06-06 | 2023-06-02 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-06-02 | 2023-05-31 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-06-01 | 2023-05-30 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-31 | 2023-05-29 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-05-30 | 2023-05-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-05-24 | 2023-05-22 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-05-23 | 2023-05-19 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-05-22 | 2023-05-18 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-05-18 | 2023-05-16 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-05-17 | 2023-05-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-16 | 2023-05-12 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-05-15 | 2023-05-11 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-05-12 | 2023-05-10 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-05-11 | 2023-05-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-05-10 | 2023-05-08 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-05-09 | 2023-05-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-05-08 | 2023-05-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-05-04 | 2023-05-02 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-05-03 | 2023-04-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-05-02 | 2023-04-27 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-04-28 | 2023-04-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-04-27 | 2023-04-25 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-04-26 | 2023-04-24 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-04-25 | 2023-04-21 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-04-24 | 2023-04-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-04-21 | 2023-04-19 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-04-20 | 2023-04-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-04-19 | 2023-04-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-04-17 | 2023-04-13 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-04-14 | 2023-04-12 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-04-13 | 2023-04-11 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-04-12 | 2023-04-06 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-04-11 | 2023-04-04 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2023-04-06 | 2023-04-03 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-03-29 | 2023-03-27 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2023-03-28 | 2023-03-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-03-27 | 2023-03-23 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-03-24 | 2023-03-22 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-03-23 | 2023-03-21 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-03-22 | 2023-03-20 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-03-21 | 2023-03-17 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2023-03-20 | 2023-03-16 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-03-17 | 2023-03-15 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-03-16 | 2023-03-14 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-03-15 | 2023-03-13 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-03-14 | 2023-03-10 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2023-03-13 | 2023-03-09 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2023-03-10 | 2023-03-08 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2023-03-09 | 2023-03-07 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-03-07 | 2023-03-03 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2023-03-06 | 2023-03-02 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-03-03 | 2023-03-01 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-03-02 | 2023-02-28 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-03-01 | 2023-02-27 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-02-28 | 2023-02-24 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2023-02-27 | 2023-02-23 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2023-02-24 | 2023-02-22 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-02-23 | 2023-02-21 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2023-02-22 | 2023-02-20 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-02-21 | 2023-02-17 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2023-02-20 | 2023-02-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-02-16 | 2023-02-14 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-02-15 | 2023-02-13 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-02-14 | 2023-02-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-02-13 | 2023-02-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-02-10 | 2023-02-08 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2023-02-09 | 2023-02-07 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-02-08 | 2023-02-06 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-02-07 | 2023-02-03 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-02-06 | 2023-02-02 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-02-03 | 2023-02-01 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-02-02 | 2023-01-31 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-02-01 | 2023-01-30 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-01-31 | 2023-01-27 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-01-30 | 2023-01-26 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-01-27 | 2023-01-20 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-01-26 | 2023-01-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-01-20 | 2023-01-18 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2023-01-19 | 2023-01-17 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-01-18 | 2023-01-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-01-16 | 2023-01-12 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-01-13 | 2023-01-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2023-01-12 | 2023-01-10 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-01-11 | 2023-01-09 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-01-10 | 2023-01-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-01-09 | 2023-01-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-01-06 | 2023-01-04 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-01-05 | 2023-01-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-01-04 | 2022-12-30 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-01-03 | 2022-12-29 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2022-12-30 | 2022-12-28 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2022-12-29 | 2022-12-23 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2022-12-28 | 2022-12-22 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-12-23 | 2022-12-21 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-12-22 | 2022-12-20 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-12-21 | 2022-12-19 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2022-12-20 | 2022-12-16 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2022-12-19 | 2022-12-15 | 0.142 | 60,000 | -96,000 | 0.00% | 8,520 |
| 2022-07-05 | 2022-06-30 | 0.100 | 156,000 | -400,000 | 0.00% | 15,600 |
| 2022-07-04 | 2022-06-29 | 0.112 | 556,000 | +24,000 | 0.01% | 62,272 |
| 2022-01-21 | 2022-01-19 | 0.046 | 532,000 | -200,000 | 0.01% | 24,472 |
| 2022-01-17 | 2022-01-13 | 0.050 | 732,000 | +200,000 | 0.01% | 36,600 |
| 2020-08-04 | 2020-07-31 | 0.072 | 532,000 | -104,000 | 0.01% | 38,304 |
| 2020-04-16 | 2020-04-14 | 0.060 | 636,000 | -160,000 | 0.01% | 38,160 |
| 2019-10-31 | 2019-10-29 | 0.103 | 796,000 | -320,000 | 0.01% | 81,988 |
| 2019-09-16 | 2019-09-12 | 0.075 | 1,116,000 | +104,000 | 0.02% | 83,700 |
| 2019-09-13 | 2019-09-11 | 0.065 | 1,012,000 | +320,000 | 0.02% | 65,780 |
| 2019-08-26 | 2019-08-22 | 0.081 | 692,000 | +320,000 | 0.01% | 56,052 |
| 2019-08-20 | 2019-08-16 | 0.049 | 372,000 | -200,000 | 0.01% | 18,228 |
| 2019-02-08 | 2019-01-31 | 0.141 | 572,000 | -240,000 | 0.01% | 80,652 |
| 2018-08-31 | 2018-08-29 | 0.260 | 812,000 | +200,000 | 0.01% | 211,120 |
| 2018-06-13 | 2018-06-11 | 0.295 | 612,000 | -200,000 | 0.01% | 180,540 |
| 2018-05-03 | 2018-04-30 | 0.340 | 812,000 | -96,000 | 0.01% | 276,080 |
| 2017-11-06 | 2017-11-02 | 0.380 | 908,000 | -320,000 | 0.02% | 345,040 |
| 2017-10-10 | 2017-10-06 | 0.390 | 1,228,000 | +80,000 | 0.02% | 478,920 |
| 2017-10-09 | 2017-10-04 | 0.380 | 1,148,000 | +80,000 | 0.02% | 436,240 |
| 2017-10-06 | 2017-10-03 | 0.390 | 1,068,000 | +160,000 | 0.02% | 416,520 |
| 2017-09-19 | 2017-09-15 | 0.405 | 908,000 | +752,000 | 0.02% | 367,740 |
| 2017-09-18 | 2017-09-14 | 0.395 | 156,000 | +40,000 | 0.00% | 61,620 |
| 2017-01-23 | 2017-01-19 | 0.425 | 116,000 | -12,000 | 0.00% | 49,300 |
| 2017-01-18 | 2017-01-16 | 0.435 | 128,000 | -104,000 | 0.00% | 55,680 |
| 2016-12-12 | 2016-12-08 | 0.445 | 232,000 | +4,000 | 0.00% | 103,240 |
| 2016-03-21 | 2016-03-17 | 0.465 | 228,000 | +40,000 | 0.00% | 106,020 |
| 2016-03-04 | 2016-03-02 | 0.475 | 188,000 | +16,000 | 0.00% | 89,300 |
| 2016-01-07 | 2016-01-05 | 0.630 | 172,000 | +86,000 | 0.00% | 108,360 |
| 2016-01-06 | 2016-01-04 | 0.720 | 86,000 | -12,000 | 0.00% | 61,920 |
| 2016-01-04 | 2015-12-29 | 0.820 | 98,000 | +12,000 | 0.00% | 80,360 |
| 2015-12-29 | 2015-12-24 | 3.440 | 86,000 | +43,000 | 0.00% | 295,840 |
| 2015-12-23 | 2015-12-21 | 3.560 | 43,000 | +10,000 | 0.00% | 153,080 |
| 2015-08-28 | 2015-08-26 | 3.060 | 33,000 | +2,000 | 0.00% | 100,980 |
| 2015-07-16 | 2015-07-14 | 3.960 | 31,000 | -20,000 | 0.00% | 122,760 |
| 2015-07-15 | 2015-07-13 | 4.220 | 51,000 | +20,000 | 0.01% | 215,220 |
| 2015-07-14 | 2015-07-10 | 4.000 | 31,000 | -50,000 | 0.00% | 124,000 |
| 2015-07-07 | 2015-07-03 | 4.240 | 81,000 | +50,000 | 0.01% | 343,440 |
| 2015-06-26 | 2015-06-24 | 6.240 | 31,000 | +10,000 | 0.00% | 193,440 |
| 2015-06-18 | 2015-06-16 | 5.900 | 21,000 | -5,000 | 0.00% | 123,900 |
| 2015-06-12 | 2015-06-10 | 5.860 | 26,000 | +3,000 | 0.00% | 152,360 |
| 2015-06-10 | 2015-06-08 | 5.760 | 23,000 | -75,000 | 0.00% | 132,480 |
| 2015-06-09 | 2015-06-05 | 5.860 | 98,000 | +5,000 | 0.01% | 574,280 |
| 2015-06-03 | 2015-06-01 | 6.040 | 93,000 | -125,000 | 0.01% | 561,720 |
| 2015-06-02 | 2015-05-29 | 4.960 | 218,000 | +8,000 | 0.02% | 1,081,280 |
| 2015-06-01 | 2015-05-28 | 4.940 | 210,000 | -50,000 | 0.02% | 1,037,400 |
| 2015-05-28 | 2015-05-26 | 4.000 | 260,000 | -15,000 | 0.03% | 1,040,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 275,000 | -85,000 | 0.03% | 1,017,500 |
| 2015-05-26 | 2015-05-21 | 3.700 | 360,000 | +50,000 | 0.04% | 1,332,000 |
| 2015-05-21 | 2015-05-19 | 3.360 | 310,000 | +130,000 | 0.03% | 1,041,600 |
| 2014-11-28 | 2014-11-26 | 1.120 | 180,000 | -25,000 | 0.02% | 201,600 |
| 2014-06-12 | 2014-06-10 | 1.560 | 205,000 | -35,000 | 0.03% | 319,800 |
| 2014-03-06 | 2014-03-04 | 1.740 | 240,000 | +50,000 | 0.03% | 417,600 |
| 2014-03-05 | 2014-03-03 | 1.760 | 190,000 | -300,000 | 0.03% | 334,400 |
| 2014-02-26 | 2014-02-24 | 1.920 | 490,000 | +15,000 | 0.07% | 940,800 |
| 2014-02-11 | 2014-02-07 | 1.660 | 475,000 | +150,000 | 0.07% | 788,500 |
| 2014-02-10 | 2014-02-06 | 1.680 | 325,000 | +50,000 | 0.05% | 546,000 |
| 2014-02-05 | 2014-01-30 | 1.520 | 275,000 | +150,000 | 0.05% | 418,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 125,000 | -176,000 | 0.02% | 123,750 |
| 2014-01-17 | 2014-01-15 | 0.980 | 301,000 | +50,000 | 0.05% | 294,980 |
| 2014-01-08 | 2014-01-06 | 0.950 | 251,000 | +50,000 | 0.04% | 238,450 |
| 2013-10-16 | 2013-10-11 | 0.940 | 201,000 | -200,000 | 0.03% | 188,940 |
| 2013-09-10 | 2013-09-06 | 0.940 | 401,000 | +170,000 | 0.07% | 376,940 |
| 2013-09-06 | 2013-09-04 | 0.990 | 231,000 | +30,000 | 0.04% | 228,690 |
| 2013-07-02 | 2013-06-27 | 1.120 | 201,000 | -500,000 | 0.03% | 225,120 |
| 2013-04-26 | 2013-04-24 | 1.260 | 701,000 | -50,000 | 0.12% | 883,260 |
| 2013-03-28 | 2013-03-26 | 1.320 | 751,000 | +50,000 | 0.13% | 991,320 |
| 2013-03-22 | 2013-03-20 | 1.280 | 701,000 | -170,000 | 0.12% | 897,280 |
| 2013-03-14 | 2013-03-12 | 1.280 | 871,000 | -485,000 | 0.15% | 1,114,880 |
| 2013-03-13 | 2013-03-11 | 1.240 | 1,356,000 | -107,000 | 0.23% | 1,681,440 |
| 2013-01-28 | 2013-01-24 | 1.200 | 1,463,000 | -3,000 | 0.24% | 1,755,600 |
| 2013-01-11 | 2013-01-09 | 1.200 | 1,466,000 | +10,000 | 0.25% | 1,759,200 |
| 2013-01-10 | 2013-01-08 | 1.220 | 1,456,000 | -500,000 | 0.24% | 1,776,320 |
| 2012-12-27 | 2012-12-20 | 1.240 | 1,956,000 | +1,755,000 | 0.33% | 2,425,440 |
| 2012-09-10 | 2012-09-06 | 1.360 | 201,000 | +175,000 | 0.03% | 273,360 |
| 2012-08-29 | 2012-08-27 | 1.460 | 26,000 | -35,000 | 0.00% | 37,960 |
| 2012-08-28 | 2012-08-24 | 1.460 | 61,000 | -36,000 | 0.01% | 89,060 |
| 2012-08-08 | 2012-08-06 | 1.540 | 97,000 | -31,000 | 0.02% | 149,380 |
| 2012-08-07 | 2012-08-03 | 1.600 | 128,000 | -141,000 | 0.02% | 204,800 |
| 2012-08-03 | 2012-08-01 | 1.460 | 269,000 | +244,000 | 0.05% | 392,740 |
| 2012-07-27 | 2012-07-25 | 1.240 | 25,000 | -16,000 | 0.00% | 31,000 |
| 2012-06-26 | 2012-06-22 | 1.100 | 41,000 | -234,000 | 0.01% | 45,100 |
| 2012-06-22 | 2012-06-20 | 1.060 | 275,000 | +250,000 | 0.05% | 291,500 |
| 2012-05-28 | 2012-05-24 | 1.120 | 25,000 | -163,000 | 0.00% | 28,000 |
| 2012-04-18 | 2012-04-16 | 1.340 | 188,000 | -558,000 | 0.03% | 251,920 |
| 2012-04-17 | 2012-04-13 | 1.340 | 746,000 | +116,000 | 0.13% | 999,640 |
| 2012-04-03 | 2012-03-30 | 1.400 | 630,000 | +568,000 | 0.11% | 882,000 |
| 2012-03-13 | 2012-03-09 | 1.500 | 62,000 | +37,000 | 0.01% | 93,000 |
| 2012-03-07 | 2012-03-05 | 1.260 | 25,000 | -10,000 | 0.00% | 31,500 |
| 2012-03-05 | 2012-03-01 | 1.260 | 35,000 | +10,000 | 0.01% | 44,100 |
| 2011-11-25 | 2011-11-23 | 1.640 | 25,000 | -452,000 | 0.00% | 41,000 |
| 2011-11-14 | 2011-11-10 | 1.760 | 477,000 | +125,000 | 0.08% | 839,520 |
| 2011-11-11 | 2011-11-09 | 1.700 | 352,000 | +327,000 | 0.06% | 598,400 |
| 2011-10-19 | 2011-10-17 | 1.700 | 25,000 | -10,000 | 0.00% | 42,500 |
| 2011-10-18 | 2011-10-14 | 1.400 | 35,000 | -71,000 | 0.01% | 49,000 |
| 2011-10-13 | 2011-10-11 | 1.380 | 106,000 | -20,000 | 0.02% | 146,280 |
| 2011-10-12 | 2011-10-10 | 1.320 | 126,000 | -519,000 | 0.02% | 166,320 |
| 2011-10-11 | 2011-10-07 | 1.260 | 645,000 | +4,000 | 0.11% | 812,700 |
| 2011-10-10 | 2011-10-06 | 1.240 | 641,000 | -4,000 | 0.11% | 794,840 |
| 2011-10-04 | 2011-09-30 | 1.280 | 645,000 | +10,000 | 0.11% | 825,600 |
| 2011-09-30 | 2011-09-27 | 1.320 | 635,000 | +563,000 | 0.11% | 838,200 |
| 2011-09-28 | 2011-09-26 | 1.360 | 72,000 | +10,000 | 0.01% | 97,920 |
| 2011-09-20 | 2011-09-16 | 1.660 | 62,000 | +10,000 | 0.01% | 102,920 |
| 2011-08-24 | 2011-08-22 | 1.720 | 52,000 | -593,000 | 0.01% | 89,440 |
| 2011-08-05 | 2011-08-03 | 1.940 | 645,000 | -510,000 | 0.11% | 1,251,300 |
| 2011-08-02 | 2011-07-29 | 1.940 | 1,155,000 | +500,000 | 0.20% | 2,240,700 |
| 2011-07-28 | 2011-07-26 | 2.000 | 655,000 | -250,000 | 0.11% | 1,310,000 |
| 2011-07-25 | 2011-07-21 | 1.960 | 905,000 | -240,000 | 0.15% | 1,773,800 |
| 2011-07-19 | 2011-07-15 | 2.100 | 1,145,000 | -175,000 | 0.19% | 2,404,500 |
| 2011-07-18 | 2011-07-14 | 2.200 | 1,320,000 | +506,000 | 0.22% | 2,904,000 |
| 2011-07-15 | 2011-07-13 | 2.180 | 814,000 | +185,000 | 0.14% | 1,774,520 |
| 2011-07-13 | 2011-07-11 | 2.080 | 629,000 | +229,000 | 0.11% | 1,308,320 |
| 2011-07-12 | 2011-07-08 | 2.300 | 400,000 | -518,000 | 0.07% | 920,000 |
| 2011-07-11 | 2011-07-07 | 2.200 | 918,000 | +40,000 | 0.16% | 2,019,600 |
| 2011-07-08 | 2011-07-06 | 2.120 | 878,000 | +200,000 | 0.15% | 1,861,360 |
| 2011-07-05 | 2011-06-30 | 1.960 | 678,000 | +561,000 | 0.12% | 1,328,880 |
| 2011-07-04 | 2011-06-29 | 1.780 | 117,000 | +82,000 | 0.02% | 208,260 |
| 2011-06-28 | 2011-06-24 | 2.060 | 35,000 | +10,000 | 0.01% | 72,100 |
| 2011-06-21 | 2011-06-17 | 2.060 | 25,000 | -150,000 | 0.00% | 51,500 |
| 2011-06-17 | 2011-06-15 | 2.100 | 175,000 | +150,000 | 0.03% | 367,500 |
| 2011-06-16 | 2011-06-14 | 2.140 | 25,000 | -455,000 | 0.00% | 53,500 |
| 2011-06-14 | 2011-06-10 | 2.200 | 480,000 | +455,000 | 0.08% | 1,056,000 |
| 2011-06-10 | 2011-06-08 | 2.180 | 25,000 | -124,000 | 0.00% | 54,500 |
| 2011-06-09 | 2011-06-07 | 2.180 | 149,000 | +50,000 | 0.03% | 324,820 |
| 2011-06-08 | 2011-06-03 | 2.140 | 99,000 | -48,000 | 0.02% | 211,860 |
| 2011-06-02 | 2011-05-31 | 2.140 | 147,000 | +122,000 | 0.02% | 314,580 |
| 2011-05-31 | 2011-05-27 | 2.240 | 25,000 | -305,000 | 0.00% | 56,000 |
| 2011-05-26 | 2011-05-24 | 2.260 | 330,000 | +210,000 | 0.06% | 745,800 |
| 2011-05-24 | 2011-05-20 | 2.300 | 120,000 | +35,000 | 0.02% | 276,000 |
| 2011-05-23 | 2011-05-19 | 2.280 | 85,000 | +10,000 | 0.01% | 193,800 |
| 2011-05-20 | 2011-05-18 | 2.340 | 75,000 | -255,000 | 0.01% | 175,500 |
| 2011-05-19 | 2011-05-17 | 2.300 | 330,000 | +45,000 | 0.06% | 759,000 |
| 2011-05-17 | 2011-05-13 | 2.360 | 285,000 | +10,000 | 0.05% | 672,600 |
| 2011-05-16 | 2011-05-12 | 2.340 | 275,000 | +180,000 | 0.05% | 643,500 |
| 2011-05-13 | 2011-05-11 | 2.280 | 95,000 | -200,000 | 0.02% | 216,600 |
| 2011-05-12 | 2011-05-09 | 2.280 | 295,000 | +35,000 | 0.05% | 672,600 |
| 2011-05-11 | 2011-05-06 | 2.300 | 260,000 | +70,000 | 0.05% | 598,000 |
| 2011-05-06 | 2011-05-04 | 2.300 | 190,000 | -225,000 | 0.03% | 437,000 |
| 2011-04-29 | 2011-04-27 | 2.340 | 415,000 | +135,000 | 0.07% | 971,100 |
| 2011-04-28 | 2011-04-26 | 2.340 | 280,000 | +10,000 | 0.05% | 655,200 |
| 2011-04-27 | 2011-04-21 | 2.360 | 270,000 | +45,000 | 0.05% | 637,200 |
| 2011-04-26 | 2011-04-20 | 2.340 | 225,000 | -250,000 | 0.04% | 526,500 |
| 2011-04-18 | 2011-04-14 | 2.380 | 475,000 | +290,000 | 0.08% | 1,130,500 |
| 2011-04-13 | 2011-04-11 | 2.380 | 185,000 | +150,000 | 0.03% | 440,300 |
| 2011-04-12 | 2011-04-08 | 2.380 | 35,000 | -95,000 | 0.01% | 83,300 |
| 2011-04-11 | 2011-04-07 | 2.380 | 130,000 | -30,000 | 0.02% | 309,400 |
| 2011-04-06 | 2011-04-01 | 2.380 | 160,000 | +40,000 | 0.03% | 380,800 |
| 2011-03-30 | 2011-03-28 | 2.360 | 120,000 | +10,000 | 0.02% | 283,200 |
| 2011-03-17 | 2011-03-15 | 2.380 | 110,000 | +85,000 | 0.02% | 261,800 |
| 2011-03-16 | 2011-03-14 | 2.380 | 25,000 | -200,000 | 0.00% | 59,500 |
| 2011-03-15 | 2011-03-11 | 2.420 | 225,000 | +50,000 | 0.04% | 544,500 |
| 2011-03-14 | 2011-03-10 | 2.440 | 175,000 | +150,000 | 0.03% | 427,000 |
| 2011-03-09 | 2011-03-07 | 2.380 | 25,000 | -115,000 | 0.00% | 59,500 |
| 2011-03-08 | 2011-03-04 | 2.320 | 140,000 | +75,000 | 0.02% | 324,800 |
| 2011-03-07 | 2011-03-03 | 2.280 | 65,000 | +15,000 | 0.01% | 148,200 |
| 2011-03-04 | 2011-03-02 | 2.360 | 50,000 | +5,000 | 0.01% | 118,000 |
| 2011-03-03 | 2011-03-01 | 2.320 | 45,000 | +15,000 | 0.01% | 104,400 |
| 2011-03-02 | 2011-02-28 | 2.340 | 30,000 | +5,000 | 0.01% | 70,200 |
| 2011-03-01 | 2011-02-25 | 2.320 | 25,000 | -15,000 | 0.00% | 58,000 |
| 2011-02-28 | 2011-02-24 | 2.300 | 40,000 | -109,000 | 0.01% | 92,000 |
| 2011-02-24 | 2011-02-22 | 2.260 | 149,000 | +21,000 | 0.03% | 336,740 |
| 2011-02-23 | 2011-02-21 | 2.340 | 128,000 | +45,000 | 0.02% | 299,520 |
| 2011-02-22 | 2011-02-18 | 2.360 | 83,000 | +33,000 | 0.01% | 195,880 |
| 2011-02-21 | 2011-02-17 | 2.400 | 50,000 | +25,000 | 0.01% | 120,000 |
| 2011-02-09 | 2011-02-07 | 2.460 | 25,000 | -250,000 | 0.00% | 61,500 |
| 2011-02-08 | 2011-02-02 | 2.480 | 275,000 | -181,000 | 0.05% | 682,000 |
| 2011-02-07 | 2011-01-31 | 2.420 | 456,000 | +126,000 | 0.08% | 1,103,520 |
| 2011-02-01 | 2011-01-28 | 2.420 | 330,000 | -35,000 | 0.06% | 798,600 |
| 2011-01-31 | 2011-01-27 | 2.440 | 365,000 | +255,000 | 0.06% | 890,600 |
| 2011-01-28 | 2011-01-26 | 2.380 | 110,000 | -5,000 | 0.02% | 261,800 |
| 2011-01-26 | 2011-01-24 | 2.400 | 115,000 | -165,000 | 0.02% | 276,000 |
| 2011-01-24 | 2011-01-20 | 2.400 | 280,000 | +250,000 | 0.05% | 672,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 30,000 | +5,000 | 0.01% | 73,200 |
| 2011-01-17 | 2011-01-13 | 2.360 | 25,000 | -150,000 | 0.00% | 59,000 |
| 2011-01-14 | 2011-01-12 | 2.320 | 175,000 | -50,000 | 0.03% | 406,000 |
| 2011-01-13 | 2011-01-11 | 2.400 | 225,000 | +150,000 | 0.04% | 540,000 |
| 2011-01-12 | 2011-01-10 | 2.460 | 75,000 | +50,000 | 0.01% | 184,500 |
| 2011-01-11 | 2011-01-07 | 2.540 | 25,000 | +5,000 | 0.00% | 63,500 |
| 2011-01-05 | 2011-01-03 | 2.360 | 20,000 | -39,000 | 0.00% | 47,200 |
| 2011-01-04 | 2010-12-31 | 2.380 | 59,000 | -286,000 | 0.01% | 140,420 |
| 2011-01-03 | 2010-12-29 | 2.460 | 345,000 | -225,000 | 0.06% | 848,700 |
| 2010-12-30 | 2010-12-28 | 2.500 | 570,000 | +35,000 | 0.10% | 1,425,000 |
| 2010-12-29 | 2010-12-24 | 2.540 | 535,000 | +115,000 | 0.09% | 1,358,900 |
| 2010-12-22 | 2010-12-20 | 2.600 | 420,000 | +265,000 | 0.07% | 1,092,000 |
| 2010-12-21 | 2010-12-17 | 2.660 | 155,000 | -199,000 | 0.03% | 412,300 |
| 2010-12-20 | 2010-12-16 | 2.620 | 354,000 | +253,000 | 0.06% | 927,480 |
| 2010-12-17 | 2010-12-15 | 2.800 | 101,000 | -19,000 | 0.02% | 282,800 |
| 2010-12-16 | 2010-12-14 | 2.800 | 120,000 | +100,000 | 0.02% | 336,000 |
| 2010-12-09 | 2010-12-07 | 2.720 | 20,000 | -14,000 | 0.00% | 54,400 |
| 2010-12-08 | 2010-12-06 | 2.740 | 34,000 | +14,000 | 0.01% | 93,160 |
| 2010-12-06 | 2010-12-02 | 2.720 | 20,000 | -487,000 | 0.00% | 54,400 |
| 2010-12-02 | 2010-11-30 | 2.380 | 507,000 | -50,000 | 0.09% | 1,206,660 |
| 2010-12-01 | 2010-11-29 | 2.400 | 557,000 | +50,000 | 0.10% | 1,336,800 |
| 2010-11-30 | 2010-11-26 | 2.340 | 507,000 | +25,000 | 0.09% | 1,186,380 |
| 2010-11-29 | 2010-11-25 | 2.240 | 482,000 | -362,000 | 0.09% | 1,079,680 |
| 2010-11-26 | 2010-11-24 | 2.280 | 844,000 | +245,000 | 0.15% | 1,924,320 |
| 2010-11-25 | 2010-11-23 | 2.360 | 599,000 | -730,000 | 0.11% | 1,413,640 |
| 2010-11-24 | 2010-11-22 | 2.160 | 1,329,000 | +18,000 | 0.24% | 2,870,640 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,311,000 | +18,000 | 0.24% | 2,805,540 |
| 2010-11-22 | 2010-11-18 | 2.340 | 1,293,000 | -305,000 | 0.23% | 3,025,620 |
| 2010-11-19 | 2010-11-17 | 2.440 | 1,598,000 | +84,000 | 0.29% | 3,899,120 |
| 2010-11-18 | 2010-11-16 | 2.440 | 1,514,000 | -235,000 | 0.27% | 3,694,160 |
| 2010-11-17 | 2010-11-15 | 2.560 | 1,749,000 | +734,000 | 0.31% | 4,477,440 |
| 2010-11-16 | 2010-11-12 | 2.540 | 1,015,000 | -39,000 | 0.18% | 2,578,100 |
| 2010-11-15 | 2010-11-11 | 2.760 | 1,054,000 | -330,000 | 0.19% | 2,909,040 |
| 2010-11-12 | 2010-11-10 | 2.880 | 1,384,000 | +25,000 | 0.25% | 3,985,920 |
| 2010-11-11 | 2010-11-09 | 3.020 | 1,359,000 | -70,000 | 0.24% | 4,104,180 |
| 2010-11-10 | 2010-11-08 | 3.040 | 1,429,000 | +575,000 | 0.26% | 4,344,160 |
| 2010-11-09 | 2010-11-05 | 2.860 | 854,000 | +205,000 | 0.15% | 2,442,440 |
| 2010-11-08 | 2010-11-04 | 2.720 | 649,000 | -51,000 | 0.12% | 1,765,280 |
| 2010-11-05 | 2010-11-03 | 2.740 | 700,000 | +480,000 | 0.13% | 1,918,000 |
| 2010-11-04 | 2010-11-02 | 2.740 | 220,000 | -520,000 | 0.04% | 602,800 |
| 2010-11-03 | 2010-11-01 | 2.820 | 740,000 | +275,000 | 0.13% | 2,086,800 |
| 2010-11-02 | 2010-10-29 | 2.600 | 465,000 | -290,000 | 0.08% | 1,209,000 |
| 2010-11-01 | 2010-10-28 | 2.540 | 755,000 | +170,000 | 0.14% | 1,917,700 |
| 2010-10-29 | 2010-10-27 | 2.600 | 585,000 | +360,000 | 0.11% | 1,521,000 |
| 2010-10-28 | 2010-10-26 | 2.560 | 225,000 | +130,000 | 0.04% | 576,000 |
| 2010-10-27 | 2010-10-25 | 2.440 | 95,000 | -40,000 | 0.02% | 231,800 |
| 2010-10-26 | 2010-10-22 | 2.200 | 135,000 | +125,000 | 0.02% | 297,000 |
| 2010-10-25 | 2010-10-21 | 2.220 | 10,000 | -2,000 | 0.00% | 22,200 |
| 2010-10-22 | 2010-10-20 | 2.220 | 12,000 | -53,000 | 0.00% | 26,640 |
| 2010-10-21 | 2010-10-19 | 2.260 | 65,000 | +17,000 | 0.01% | 146,900 |
| 2010-10-20 | 2010-10-18 | 2.180 | 48,000 | -427,000 | 0.01% | 104,640 |
| 2010-10-19 | 2010-10-15 | 2.140 | 475,000 | +465,000 | 0.09% | 1,016,500 |
| 2010-10-18 | 2010-10-14 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2010-10-14 | 2010-10-12 | 1.900 | 0 | -250,000 | ||
| 2010-10-13 | 2010-10-11 | 1.900 | 250,000 | -30,000 | 0.05% | 475,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 280,000 | +280,000 | 0.05% | 532,000 |
| 2010-10-11 | 2010-10-07 | 1.860 | 0 | -250,000 | ||
| 2010-10-04 | 2010-09-29 | 1.860 | 250,000 | +250,000 | 0.05% | 465,000 |
| 2010-09-14 | 2010-09-10 | 1.600 | 0 | -25,000 | ||
| 2010-09-07 | 2010-09-03 | 1.460 | 25,000 | +25,000 | 0.01% | 36,500 |
| 2010-08-30 | 2010-08-26 | 1.540 | 0 | -16,000 | ||
| 2010-08-20 | 2010-08-18 | 1.500 | 16,000 | -5,000 | 0.00% | 24,000 |
| 2010-08-19 | 2010-08-17 | 1.460 | 21,000 | +5,000 | 0.00% | 30,660 |
| 2010-05-18 | 2010-05-14 | 1.380 | 16,000 | +5,000 | 0.00% | 22,080 |
| 2010-03-26 | 2010-03-24 | 1.480 | 11,000 | +11,000 | 0.00% | 16,280 |
| 2010-03-17 | 2010-03-15 | 1.380 | 0 | -25,000 | ||
| 2010-02-25 | 2010-02-23 | 1.060 | 25,000 | +25,000 | 0.01% | 26,500 |
| 2009-12-08 | 2009-12-04 | 1.080 | 0 | -50,000 | ||
| 2009-12-04 | 2009-12-02 | 1.040 | 50,000 | +50,000 | 0.02% | 52,000 |
| 2009-11-25 | 2009-11-23 | 1.060 | 0 | -50,000 | ||
| 2009-11-24 | 2009-11-20 | 1.380 | 50,000 | +50,000 | 0.02% | 69,000 |
| 2007-10-02 | 2007-09-27 | 3.400 | 0 | -10,000 | ||
| 2007-06-26 | 2007-06-22 | 5.420 | 10,000 | 0.01% | 54,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy