History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,000,000 | +0 | 0.01% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,000,000 | +0 | 0.01% | 87,000 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,000,000 | +0 | 0.01% | 101,000 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-05 | 2025-08-01 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-07-30 | 2025-07-28 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-11 | 2025-07-09 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-09 | 2025-07-07 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-06-11 | 2025-06-09 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-06 | 2025-06-04 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,000,000 | +0 | 0.01% | 116,000 |
| 2025-06-04 | 2025-06-02 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-28 | 2025-05-26 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,000,000 | +0 | 0.01% | 121,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,000,000 | +0 | 0.01% | 125,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,000,000 | +0 | 0.01% | 122,000 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,000,000 | +0 | 0.01% | 116,000 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-05-07 | 2025-05-02 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,000,000 | +0 | 0.01% | 123,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,000,000 | +0 | 0.01% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-04-09 | 2025-04-07 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,000,000 | +0 | 0.01% | 109,000 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,000,000 | +0 | 0.01% | 101,000 |
| 2025-03-27 | 2025-03-25 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-03-26 | 2025-03-24 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-03-19 | 2025-03-17 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,000,000 | +0 | 0.01% | 78,000 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,000,000 | +0 | 0.01% | 77,000 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,000,000 | +0 | 0.01% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2025-03-07 | 2025-03-05 | 0.073 | 1,000,000 | +0 | 0.01% | 73,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,000,000 | +0 | 0.01% | 75,000 |
| 2025-03-05 | 2025-03-03 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-27 | 2025-02-25 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,000,000 | +0 | 0.01% | 73,000 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-12 | 2025-02-10 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,000,000 | +0 | 0.01% | 71,000 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,000,000 | +0 | 0.01% | 73,000 |
| 2025-02-05 | 2025-02-03 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,000,000 | +0 | 0.01% | 75,000 |
| 2025-02-03 | 2025-01-24 | 0.071 | 1,000,000 | +0 | 0.01% | 71,000 |
| 2025-01-27 | 2025-01-23 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-01-24 | 2025-01-22 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-01-23 | 2025-01-21 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-01-22 | 2025-01-20 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-01-21 | 2025-01-17 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2025-01-14 | 2025-01-10 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2025-01-07 | 2025-01-03 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,000,000 | +0 | 0.01% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2024-12-20 | 2024-12-18 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,000,000 | +0 | 0.01% | 64,000 |
| 2024-12-17 | 2024-12-13 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,000,000 | +0 | 0.01% | 64,000 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2024-12-12 | 2024-12-10 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2024-12-09 | 2024-12-05 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2024-12-06 | 2024-12-04 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 1,000,000 | +0 | 0.02% | 70,000 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,000,000 | +0 | 0.02% | 67,000 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2024-11-26 | 2024-11-22 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-11-25 | 2024-11-21 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-11-21 | 2024-11-19 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-11-20 | 2024-11-18 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-19 | 2024-11-15 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-18 | 2024-11-14 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-11-13 | 2024-11-11 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-11-12 | 2024-11-08 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-11-08 | 2024-11-06 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2024-11-06 | 2024-11-04 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2024-11-05 | 2024-11-01 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2024-10-31 | 2024-10-29 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-29 | 2024-10-25 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2024-10-25 | 2024-10-23 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-10-24 | 2024-10-22 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-10-22 | 2024-10-18 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-21 | 2024-10-17 | 0.058 | 1,000,000 | +0 | 0.02% | 58,000 |
| 2024-10-18 | 2024-10-16 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,000,000 | +0 | 0.02% | 68,000 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,000,000 | +0 | 0.02% | 67,000 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-10-08 | 2024-10-04 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-10-04 | 2024-10-02 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-10-02 | 2024-09-27 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-09-27 | 2024-09-25 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-09-25 | 2024-09-23 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2024-09-23 | 2024-09-19 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-17 | 2024-09-13 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,000,000 | +0 | 0.02% | 68,000 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-09-05 | 2024-09-03 | 0.074 | 1,000,000 | +0 | 0.02% | 74,000 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-30 | 2024-08-28 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-08-29 | 2024-08-27 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-08-27 | 2024-08-23 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-08-23 | 2024-08-21 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-08-22 | 2024-08-20 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-21 | 2024-08-19 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-08-19 | 2024-08-15 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-15 | 2024-08-13 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-08-14 | 2024-08-12 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-08-09 | 2024-08-07 | 0.069 | 1,000,000 | +0 | 0.02% | 69,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-08-06 | 2024-08-02 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-08-02 | 2024-07-31 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-08-01 | 2024-07-30 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-26 | 2024-07-24 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-07-22 | 2024-07-18 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-07-19 | 2024-07-17 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-07-16 | 2024-07-12 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-12 | 2024-07-10 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-11 | 2024-07-09 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-08 | 2024-07-04 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-05 | 2024-07-03 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-07-03 | 2024-06-28 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-27 | 2024-06-25 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-26 | 2024-06-24 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-24 | 2024-06-20 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-18 | 2024-06-14 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-06-17 | 2024-06-13 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-06-14 | 2024-06-12 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-06 | 2024-06-04 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-05 | 2024-06-03 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-03 | 2024-05-30 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-29 | 2024-05-27 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-27 | 2024-05-23 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-24 | 2024-05-22 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-23 | 2024-05-21 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-22 | 2024-05-20 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-17 | 2024-05-14 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-13 | 2024-05-09 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-05-10 | 2024-05-08 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-05-09 | 2024-05-07 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-05-08 | 2024-05-06 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-05-02 | 2024-04-29 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-04-30 | 2024-04-26 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-04-25 | 2024-04-23 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-04-24 | 2024-04-22 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-23 | 2024-04-19 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-04-22 | 2024-04-18 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-16 | 2024-04-12 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-04-15 | 2024-04-11 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-04-10 | 2024-04-08 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-04-09 | 2024-04-05 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-04-05 | 2024-04-02 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-04-03 | 2024-03-28 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-04-02 | 2024-03-27 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-03-28 | 2024-03-26 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-03-27 | 2024-03-25 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-26 | 2024-03-22 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-03-25 | 2024-03-21 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-03-22 | 2024-03-20 | 0.091 | 1,000,000 | +0 | 0.02% | 91,000 |
| 2024-03-21 | 2024-03-19 | 0.091 | 1,000,000 | +0 | 0.02% | 91,000 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-19 | 2024-03-15 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-03-18 | 2024-03-14 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-03-15 | 2024-03-13 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-03-14 | 2024-03-12 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-03-13 | 2024-03-11 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-11 | 2024-03-07 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-08 | 2024-03-06 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-03-07 | 2024-03-05 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-03-06 | 2024-03-04 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-28 | 2024-02-26 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-02-23 | 2024-02-21 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-22 | 2024-02-20 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-02-21 | 2024-02-19 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-02-20 | 2024-02-16 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-19 | 2024-02-15 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2024-02-16 | 2024-02-14 | 0.096 | 1,000,000 | +0 | 0.02% | 96,000 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2024-02-14 | 2024-02-07 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-02-07 | 2024-02-05 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2024-02-05 | 2024-02-01 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-02-02 | 2024-01-31 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-02-01 | 2024-01-30 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-01-30 | 2024-01-26 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-01-29 | 2024-01-25 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-01-23 | 2024-01-19 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-01-22 | 2024-01-18 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-01-19 | 2024-01-17 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,000,000 | +0 | 0.02% | 99,000 |
| 2024-01-17 | 2024-01-15 | 0.097 | 1,000,000 | +0 | 0.02% | 97,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,000,000 | +0 | 0.02% | 100,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-11 | 2024-01-09 | 0.106 | 1,000,000 | +0 | 0.02% | 106,000 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,000,000 | +0 | 0.02% | 103,000 |
| 2024-01-09 | 2024-01-05 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,000,000 | +0 | 0.02% | 105,000 |
| 2024-01-05 | 2024-01-03 | 0.103 | 1,000,000 | +0 | 0.02% | 103,000 |
| 2024-01-04 | 2024-01-02 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 1,000,000 | +0 | 0.02% | 105,000 |
| 2024-01-02 | 2023-12-28 | 0.106 | 1,000,000 | +0 | 0.02% | 106,000 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,000,000 | +0 | 0.02% | 114,000 |
| 2023-12-28 | 2023-12-22 | 0.115 | 1,000,000 | +0 | 0.02% | 115,000 |
| 2023-12-27 | 2023-12-21 | 0.112 | 1,000,000 | +0 | 0.02% | 112,000 |
| 2023-12-22 | 2023-12-20 | 0.115 | 1,000,000 | +0 | 0.02% | 115,000 |
| 2023-12-21 | 2023-12-19 | 0.116 | 1,000,000 | +0 | 0.02% | 116,000 |
| 2023-12-20 | 2023-12-18 | 0.117 | 1,000,000 | +0 | 0.02% | 117,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 1,000,000 | +0 | 0.02% | 111,000 |
| 2023-12-18 | 2023-12-14 | 0.102 | 1,000,000 | +0 | 0.02% | 102,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,000,000 | +0 | 0.02% | 102,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,000,000 | +0 | 0.02% | 100,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,000,000 | +0 | 0.02% | 99,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,000,000 | +0 | 0.02% | 100,000 |
| 2023-12-08 | 2023-12-06 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2023-12-07 | 2023-12-05 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2023-12-06 | 2023-12-04 | 0.099 | 1,000,000 | +0 | 0.02% | 99,000 |
| 2023-12-05 | 2023-12-01 | 0.108 | 1,000,000 | +0 | 0.02% | 108,000 |
| 2023-12-04 | 2023-11-30 | 0.115 | 1,000,000 | +0 | 0.02% | 115,000 |
| 2023-12-01 | 2023-11-29 | 0.112 | 1,000,000 | +0 | 0.02% | 112,000 |
| 2023-11-30 | 2023-11-28 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2023-11-29 | 2023-11-27 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2023-11-28 | 2023-11-24 | 0.098 | 1,000,000 | +0 | 0.02% | 98,000 |
| 2023-11-27 | 2023-11-23 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2023-11-24 | 2023-11-22 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2023-11-23 | 2023-11-21 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2023-11-22 | 2023-11-20 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2023-11-20 | 2023-11-16 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2023-11-17 | 2023-11-15 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2023-11-16 | 2023-11-14 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-11-15 | 2023-11-13 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-11-14 | 2023-11-10 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-11-13 | 2023-11-09 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-11-10 | 2023-11-08 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-11-08 | 2023-11-06 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2023-11-06 | 2023-11-02 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-11-03 | 2023-11-01 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2023-11-02 | 2023-10-31 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2023-11-01 | 2023-10-30 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2023-10-31 | 2023-10-27 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2023-10-30 | 2023-10-26 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2023-10-27 | 2023-10-25 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2023-10-26 | 2023-10-24 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2023-10-25 | 2023-10-20 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2023-10-24 | 2023-10-19 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2023-10-20 | 2023-10-18 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-10-18 | 2023-10-16 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-10-16 | 2023-10-12 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,000,000 | +0 | 0.02% | 70,000 |
| 2023-10-11 | 2023-10-09 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2023-10-10 | 2023-10-06 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2023-10-09 | 2023-10-05 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2023-10-06 | 2023-10-04 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2023-10-05 | 2023-10-03 | 0.053 | 1,000,000 | +0 | 0.02% | 53,000 |
| 2023-10-04 | 2023-09-29 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2023-10-03 | 2023-09-28 | 0.068 | 1,000,000 | +0 | 0.02% | 68,000 |
| 2023-09-29 | 2023-09-27 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2023-09-28 | 2023-09-26 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2023-09-26 | 2023-09-22 | 0.069 | 1,000,000 | +0 | 0.02% | 69,000 |
| 2023-09-25 | 2023-09-21 | 0.068 | 1,000,000 | +0 | 0.02% | 68,000 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,000,000 | +0 | 0.02% | 70,000 |
| 2023-09-21 | 2023-09-19 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2023-09-20 | 2023-09-18 | 0.071 | 1,000,000 | +0 | 0.02% | 71,000 |
| 2023-09-19 | 2023-09-15 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2023-09-15 | 2023-09-13 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2023-09-14 | 2023-09-12 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2023-09-13 | 2023-09-11 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2023-09-12 | 2023-09-07 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2023-09-11 | 2023-09-06 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2023-09-07 | 2023-09-05 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2023-09-06 | 2023-09-04 | 0.091 | 1,000,000 | +0 | 0.02% | 91,000 |
| 2023-09-05 | 2023-08-31 | 0.091 | 1,000,000 | +0 | 0.02% | 91,000 |
| 2023-09-04 | 2023-08-30 | 0.091 | 1,000,000 | +0 | 0.02% | 91,000 |
| 2023-08-31 | 2023-08-29 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2023-08-30 | 2023-08-28 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2023-08-28 | 2023-08-24 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2023-08-25 | 2023-08-23 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2023-08-24 | 2023-08-22 | 0.096 | 1,000,000 | +0 | 0.02% | 96,000 |
| 2023-08-23 | 2023-08-21 | 0.099 | 1,000,000 | +0 | 0.02% | 99,000 |
| 2023-08-22 | 2023-08-18 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2023-08-21 | 2023-08-17 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2023-08-17 | 2023-08-15 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2023-08-16 | 2023-08-14 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2023-08-15 | 2023-08-11 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2023-08-14 | 2023-08-10 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2023-08-11 | 2023-08-09 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2023-08-10 | 2023-08-08 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2023-08-09 | 2023-08-07 | 0.096 | 1,000,000 | +0 | 0.02% | 96,000 |
| 2023-08-08 | 2023-08-04 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2023-08-07 | 2023-08-03 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2023-08-04 | 2023-08-02 | 0.097 | 1,000,000 | +0 | 0.02% | 97,000 |
| 2023-08-03 | 2023-08-01 | 0.096 | 1,000,000 | +0 | 0.02% | 96,000 |
| 2023-08-02 | 2023-07-31 | 0.105 | 1,000,000 | +0 | 0.02% | 105,000 |
| 2023-08-01 | 2023-07-28 | 0.107 | 1,000,000 | +0 | 0.02% | 107,000 |
| 2023-07-31 | 2023-07-27 | 0.108 | 1,000,000 | +0 | 0.02% | 108,000 |
| 2023-07-28 | 2023-07-26 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2023-07-27 | 2023-07-25 | 0.122 | 1,000,000 | +0 | 0.02% | 122,000 |
| 2023-07-26 | 2023-07-24 | 0.139 | 1,000,000 | +0 | 0.02% | 139,000 |
| 2023-07-25 | 2023-07-21 | 0.136 | 1,000,000 | +0 | 0.02% | 136,000 |
| 2023-07-24 | 2023-07-20 | 0.134 | 1,000,000 | +0 | 0.02% | 134,000 |
| 2023-07-21 | 2023-07-19 | 0.131 | 1,000,000 | +0 | 0.02% | 131,000 |
| 2023-07-20 | 2023-07-18 | 0.136 | 1,000,000 | +0 | 0.02% | 136,000 |
| 2023-07-19 | 2023-07-14 | 0.130 | 1,000,000 | +0 | 0.02% | 130,000 |
| 2023-07-18 | 2023-07-13 | 0.136 | 1,000,000 | +0 | 0.02% | 136,000 |
| 2023-07-14 | 2023-07-12 | 0.134 | 1,000,000 | +0 | 0.02% | 134,000 |
| 2023-07-13 | 2023-07-11 | 0.132 | 1,000,000 | +0 | 0.02% | 132,000 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,000,000 | +0 | 0.02% | 125,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 1,000,000 | +0 | 0.02% | 127,000 |
| 2023-07-10 | 2023-07-06 | 0.133 | 1,000,000 | +0 | 0.02% | 133,000 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,000,000 | +0 | 0.02% | 130,000 |
| 2023-07-06 | 2023-07-04 | 0.129 | 1,000,000 | +0 | 0.02% | 129,000 |
| 2023-07-05 | 2023-07-03 | 0.147 | 1,000,000 | +0 | 0.02% | 147,000 |
| 2023-07-04 | 2023-06-30 | 0.151 | 1,000,000 | +0 | 0.02% | 151,000 |
| 2023-07-03 | 2023-06-29 | 0.152 | 1,000,000 | +0 | 0.02% | 152,000 |
| 2023-06-30 | 2023-06-28 | 0.155 | 1,000,000 | +0 | 0.02% | 155,000 |
| 2023-06-29 | 2023-06-27 | 0.152 | 1,000,000 | +0 | 0.02% | 152,000 |
| 2023-06-28 | 2023-06-26 | 0.153 | 1,000,000 | +0 | 0.02% | 153,000 |
| 2023-06-27 | 2023-06-23 | 0.144 | 1,000,000 | +0 | 0.02% | 144,000 |
| 2023-06-26 | 2023-06-21 | 0.155 | 1,000,000 | +0 | 0.02% | 155,000 |
| 2023-06-23 | 2023-06-20 | 0.156 | 1,000,000 | +0 | 0.02% | 156,000 |
| 2023-06-21 | 2023-06-19 | 0.156 | 1,000,000 | +0 | 0.02% | 156,000 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,000,000 | +0 | 0.02% | 158,000 |
| 2023-06-19 | 2023-06-15 | 0.186 | 1,000,000 | +0 | 0.02% | 186,000 |
| 2023-06-16 | 2023-06-14 | 0.184 | 1,000,000 | +0 | 0.02% | 184,000 |
| 2023-06-15 | 2023-06-13 | 0.184 | 1,000,000 | +0 | 0.02% | 184,000 |
| 2023-06-14 | 2023-06-12 | 0.187 | 1,000,000 | +0 | 0.02% | 187,000 |
| 2023-06-13 | 2023-06-09 | 0.189 | 1,000,000 | +0 | 0.02% | 189,000 |
| 2023-06-12 | 2023-06-08 | 0.175 | 1,000,000 | +0 | 0.02% | 175,000 |
| 2023-06-09 | 2023-06-07 | 0.161 | 1,000,000 | +0 | 0.02% | 161,000 |
| 2023-06-08 | 2023-06-06 | 0.151 | 1,000,000 | +0 | 0.02% | 151,000 |
| 2023-06-07 | 2023-06-05 | 0.155 | 1,000,000 | +0 | 0.02% | 155,000 |
| 2023-06-06 | 2023-06-02 | 0.154 | 1,000,000 | +0 | 0.02% | 154,000 |
| 2023-06-05 | 2023-06-01 | 0.151 | 1,000,000 | +0 | 0.02% | 151,000 |
| 2023-06-02 | 2023-05-31 | 0.156 | 1,000,000 | +0 | 0.02% | 156,000 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,000,000 | +0 | 0.02% | 160,000 |
| 2023-05-31 | 2023-05-29 | 0.156 | 1,000,000 | +0 | 0.02% | 156,000 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,000,000 | +0 | 0.02% | 160,000 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,000,000 | +0 | 0.02% | 160,000 |
| 2023-05-25 | 2023-05-23 | 0.156 | 1,000,000 | +0 | 0.02% | 156,000 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,000,000 | +0 | 0.02% | 155,000 |
| 2023-05-23 | 2023-05-19 | 0.151 | 1,000,000 | +0 | 0.02% | 151,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,000,000 | +0 | 0.02% | 150,000 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,000,000 | +0 | 0.02% | 151,000 |
| 2023-05-18 | 2023-05-16 | 0.151 | 1,000,000 | +0 | 0.02% | 151,000 |
| 2023-05-17 | 2023-05-15 | 0.150 | 1,000,000 | +0 | 0.02% | 150,000 |
| 2023-05-16 | 2023-05-12 | 0.146 | 1,000,000 | +0 | 0.02% | 146,000 |
| 2023-05-15 | 2023-05-11 | 0.149 | 1,000,000 | +0 | 0.02% | 149,000 |
| 2023-05-12 | 2023-05-10 | 0.146 | 1,000,000 | +0 | 0.02% | 146,000 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,000,000 | +0 | 0.02% | 150,000 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,000,000 | +0 | 0.02% | 155,000 |
| 2023-05-09 | 2023-05-05 | 0.155 | 1,000,000 | +0 | 0.02% | 155,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 1,000,000 | +0 | 0.02% | 160,000 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,000,000 | +0 | 0.02% | 164,000 |
| 2023-05-04 | 2023-05-02 | 0.159 | 1,000,000 | +0 | 0.02% | 159,000 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,000,000 | +0 | 0.02% | 158,000 |
| 2023-05-02 | 2023-04-27 | 0.156 | 1,000,000 | +0 | 0.02% | 156,000 |
| 2023-04-28 | 2023-04-26 | 0.155 | 1,000,000 | +0 | 0.02% | 155,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 1,000,000 | +0 | 0.02% | 154,000 |
| 2023-04-26 | 2023-04-24 | 0.169 | 1,000,000 | +0 | 0.02% | 169,000 |
| 2023-04-25 | 2023-04-21 | 0.165 | 1,000,000 | +0 | 0.02% | 165,000 |
| 2023-04-24 | 2023-04-20 | 0.169 | 1,000,000 | +0 | 0.02% | 169,000 |
| 2023-04-21 | 2023-04-19 | 0.166 | 1,000,000 | +0 | 0.02% | 166,000 |
| 2023-04-20 | 2023-04-18 | 0.160 | 1,000,000 | +0 | 0.02% | 160,000 |
| 2023-04-19 | 2023-04-17 | 0.165 | 1,000,000 | +0 | 0.02% | 165,000 |
| 2023-04-18 | 2023-04-14 | 0.172 | 1,000,000 | +0 | 0.02% | 172,000 |
| 2023-04-17 | 2023-04-13 | 0.183 | 1,000,000 | +0 | 0.02% | 183,000 |
| 2023-04-14 | 2023-04-12 | 0.186 | 1,000,000 | +0 | 0.02% | 186,000 |
| 2023-04-13 | 2023-04-11 | 0.188 | 1,000,000 | +0 | 0.02% | 188,000 |
| 2023-04-12 | 2023-04-06 | 0.189 | 1,000,000 | +0 | 0.02% | 189,000 |
| 2023-04-11 | 2023-04-04 | 0.197 | 1,000,000 | +0 | 0.02% | 197,000 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,000,000 | +0 | 0.02% | 200,000 |
| 2023-04-04 | 2023-03-31 | 0.210 | 1,000,000 | +0 | 0.02% | 210,000 |
| 2023-04-03 | 2023-03-30 | 0.210 | 1,000,000 | +0 | 0.02% | 210,000 |
| 2023-03-31 | 2023-03-29 | 0.210 | 1,000,000 | +0 | 0.02% | 210,000 |
| 2023-03-30 | 2023-03-28 | 0.210 | 1,000,000 | +0 | 0.02% | 210,000 |
| 2023-03-29 | 2023-03-27 | 0.227 | 1,000,000 | +0 | 0.02% | 227,000 |
| 2023-03-28 | 2023-03-24 | 0.196 | 1,000,000 | +0 | 0.02% | 196,000 |
| 2023-03-27 | 2023-03-23 | 0.189 | 1,000,000 | +0 | 0.02% | 189,000 |
| 2023-03-24 | 2023-03-22 | 0.192 | 1,000,000 | +0 | 0.02% | 192,000 |
| 2023-03-23 | 2023-03-21 | 0.190 | 1,000,000 | +0 | 0.02% | 190,000 |
| 2023-03-22 | 2023-03-20 | 0.186 | 1,000,000 | +0 | 0.02% | 186,000 |
| 2023-03-21 | 2023-03-17 | 0.193 | 1,000,000 | +0 | 0.02% | 193,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 1,000,000 | +0 | 0.02% | 192,000 |
| 2023-03-17 | 2023-03-15 | 0.192 | 1,000,000 | +0 | 0.02% | 192,000 |
| 2023-03-16 | 2023-03-14 | 0.198 | 1,000,000 | +0 | 0.02% | 198,000 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,000,000 | +0 | 0.02% | 198,000 |
| 2023-03-14 | 2023-03-10 | 0.194 | 1,000,000 | +0 | 0.02% | 194,000 |
| 2023-03-13 | 2023-03-09 | 0.193 | 1,000,000 | +0 | 0.02% | 193,000 |
| 2023-03-10 | 2023-03-08 | 0.197 | 1,000,000 | +0 | 0.02% | 197,000 |
| 2023-03-09 | 2023-03-07 | 0.190 | 1,000,000 | +0 | 0.02% | 190,000 |
| 2023-03-08 | 2023-03-06 | 0.209 | 1,000,000 | +0 | 0.02% | 209,000 |
| 2023-03-07 | 2023-03-03 | 0.219 | 1,000,000 | +0 | 0.02% | 219,000 |
| 2023-03-06 | 2023-03-02 | 0.209 | 1,000,000 | +0 | 0.02% | 209,000 |
| 2023-03-03 | 2023-03-01 | 0.198 | 1,000,000 | +0 | 0.02% | 198,000 |
| 2023-03-02 | 2023-02-28 | 0.174 | 1,000,000 | +0 | 0.02% | 174,000 |
| 2023-03-01 | 2023-02-27 | 0.195 | 1,000,000 | +0 | 0.02% | 195,000 |
| 2023-02-28 | 2023-02-24 | 0.194 | 1,000,000 | +0 | 0.02% | 194,000 |
| 2023-02-27 | 2023-02-23 | 0.197 | 1,000,000 | +0 | 0.02% | 197,000 |
| 2023-02-24 | 2023-02-22 | 0.192 | 1,000,000 | -4,000 | 0.02% | 192,000 |
| 2022-08-16 | 2022-08-12 | 0.143 | 1,004,000 | -1,140,000 | 0.02% | 143,572 |
| 2022-08-12 | 2022-08-10 | 0.134 | 2,144,000 | -104,000 | 0.03% | 287,296 |
| 2022-07-22 | 2022-07-20 | 0.109 | 2,248,000 | -60,000 | 0.04% | 245,032 |
| 2022-06-30 | 2022-06-28 | 0.108 | 2,308,000 | -120,000 | 0.04% | 249,264 |
| 2021-06-01 | 2021-05-28 | 0.080 | 2,428,000 | +160,000 | 0.04% | 194,240 |
| 2021-03-01 | 2021-02-25 | 0.095 | 2,268,000 | +1,000,000 | 0.04% | 215,460 |
| 2019-11-18 | 2019-11-14 | 0.142 | 1,268,000 | -1,400,000 | 0.02% | 180,056 |
| 2019-11-14 | 2019-11-12 | 0.123 | 2,668,000 | +1,400,000 | 0.04% | 328,164 |
| 2019-11-13 | 2019-11-11 | 0.115 | 1,268,000 | -720,000 | 0.02% | 145,820 |
| 2019-11-11 | 2019-11-07 | 0.112 | 1,988,000 | +120,000 | 0.03% | 222,656 |
| 2019-11-08 | 2019-11-06 | 0.112 | 1,868,000 | +600,000 | 0.03% | 209,216 |
| 2019-09-13 | 2019-09-11 | 0.065 | 1,268,000 | -520,000 | 0.02% | 82,420 |
| 2019-09-12 | 2019-09-10 | 0.056 | 1,788,000 | -1,296,000 | 0.03% | 100,128 |
| 2019-09-11 | 2019-09-09 | 0.051 | 3,084,000 | -184,000 | 0.05% | 157,284 |
| 2019-09-10 | 2019-09-06 | 0.051 | 3,268,000 | +1,000,000 | 0.05% | 166,668 |
| 2019-09-03 | 2019-08-30 | 0.057 | 2,268,000 | +1,000,000 | 0.04% | 129,276 |
| 2018-02-20 | 2018-02-13 | 0.340 | 1,268,000 | +24,000 | 0.02% | 431,120 |
| 2016-11-24 | 2016-11-22 | 0.470 | 1,244,000 | -816,000 | 0.03% | 584,680 |
| 2016-11-23 | 2016-11-21 | 0.450 | 2,060,000 | +216,000 | 0.04% | 927,000 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,844,000 | +208,000 | 0.04% | 792,920 |
| 2016-11-18 | 2016-11-16 | 0.430 | 1,636,000 | +192,000 | 0.04% | 703,480 |
| 2016-11-17 | 2016-11-15 | 0.435 | 1,444,000 | -8,000 | 0.03% | 628,140 |
| 2016-11-15 | 2016-11-11 | 0.440 | 1,452,000 | +8,000 | 0.03% | 638,880 |
| 2016-11-14 | 2016-11-10 | 0.440 | 1,444,000 | -80,000 | 0.03% | 635,360 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,524,000 | -168,000 | 0.03% | 655,320 |
| 2016-11-10 | 2016-11-08 | 0.450 | 1,692,000 | -192,000 | 0.04% | 761,400 |
| 2016-11-09 | 2016-11-07 | 0.455 | 1,884,000 | -8,000 | 0.04% | 857,220 |
| 2016-11-08 | 2016-11-04 | 0.455 | 1,892,000 | +248,000 | 0.04% | 860,860 |
| 2016-11-07 | 2016-11-03 | 0.465 | 1,644,000 | +400,000 | 0.04% | 764,460 |
| 2016-09-12 | 2016-09-08 | 0.420 | 1,244,000 | -160,000 | 0.03% | 522,480 |
| 2016-07-22 | 2016-07-20 | 0.405 | 1,404,000 | -240,000 | 0.03% | 568,620 |
| 2016-06-29 | 2016-06-27 | 0.410 | 1,644,000 | -220,000 | 0.04% | 674,040 |
| 2016-04-28 | 2016-04-26 | 0.445 | 1,864,000 | -16,000 | 0.04% | 829,480 |
| 2016-04-26 | 2016-04-22 | 0.440 | 1,880,000 | -64,000 | 0.04% | 827,200 |
| 2016-04-22 | 2016-04-20 | 0.430 | 1,944,000 | +64,000 | 0.04% | 835,920 |
| 2016-04-21 | 2016-04-19 | 0.450 | 1,880,000 | -8,000 | 0.04% | 846,000 |
| 2016-04-18 | 2016-04-14 | 0.445 | 1,888,000 | +120,000 | 0.04% | 840,160 |
| 2016-04-14 | 2016-04-12 | 0.450 | 1,768,000 | +128,000 | 0.04% | 795,600 |
| 2016-04-11 | 2016-04-07 | 0.455 | 1,640,000 | -16,000 | 0.04% | 746,200 |
| 2016-04-07 | 2016-04-05 | 0.460 | 1,656,000 | -16,000 | 0.04% | 761,760 |
| 2016-03-31 | 2016-03-29 | 0.470 | 1,672,000 | -16,000 | 0.04% | 785,840 |
| 2016-03-30 | 2016-03-24 | 0.470 | 1,688,000 | -16,000 | 0.04% | 793,360 |
| 2016-03-18 | 2016-03-16 | 0.475 | 1,704,000 | -16,000 | 0.04% | 809,400 |
| 2016-03-17 | 2016-03-15 | 0.490 | 1,720,000 | +192,000 | 0.04% | 842,800 |
| 2016-03-16 | 2016-03-14 | 0.510 | 1,528,000 | -72,000 | 0.03% | 779,280 |
| 2016-03-15 | 2016-03-11 | 0.510 | 1,600,000 | +72,000 | 0.03% | 816,000 |
| 2016-03-11 | 2016-03-09 | 0.530 | 1,528,000 | +32,000 | 0.03% | 809,840 |
| 2016-03-09 | 2016-03-07 | 0.560 | 1,496,000 | -16,000 | 0.03% | 837,760 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,512,000 | +96,000 | 0.03% | 816,480 |
| 2016-03-02 | 2016-02-29 | 0.470 | 1,416,000 | -24,000 | 0.03% | 665,520 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,440,000 | +670,000 | 0.03% | 907,200 |
| 2016-01-04 | 2015-12-29 | 0.820 | 770,000 | +100,000 | 0.03% | 631,400 |
| 2015-12-29 | 2015-12-24 | 3.440 | 670,000 | +335,000 | 0.03% | 2,304,800 |
| 2015-12-17 | 2015-12-15 | 3.260 | 335,000 | -40,000 | 0.03% | 1,092,100 |
| 2015-12-14 | 2015-12-10 | 3.260 | 375,000 | +40,000 | 0.03% | 1,222,500 |
| 2015-11-17 | 2015-11-13 | 3.780 | 335,000 | -40,000 | 0.03% | 1,266,300 |
| 2015-11-02 | 2015-10-29 | 3.600 | 375,000 | +40,000 | 0.04% | 1,350,000 |
| 2015-10-20 | 2015-10-16 | 3.540 | 335,000 | -20,000 | 0.03% | 1,185,900 |
| 2015-10-09 | 2015-10-07 | 2.680 | 355,000 | -11,000 | 0.03% | 951,400 |
| 2015-10-08 | 2015-10-06 | 2.640 | 366,000 | -9,000 | 0.03% | 966,240 |
| 2015-10-05 | 2015-09-30 | 2.760 | 375,000 | +15,000 | 0.04% | 1,035,000 |
| 2015-09-29 | 2015-09-24 | 2.840 | 360,000 | -15,000 | 0.03% | 1,022,400 |
| 2015-09-25 | 2015-09-23 | 2.860 | 375,000 | +15,000 | 0.04% | 1,072,500 |
| 2015-09-24 | 2015-09-22 | 2.960 | 360,000 | -5,000 | 0.03% | 1,065,600 |
| 2015-09-14 | 2015-09-10 | 3.040 | 365,000 | +15,000 | 0.03% | 1,109,600 |
| 2015-09-11 | 2015-09-09 | 3.120 | 350,000 | -15,000 | 0.03% | 1,092,000 |
| 2015-09-10 | 2015-09-08 | 3.100 | 365,000 | +15,000 | 0.04% | 1,131,500 |
| 2015-09-08 | 2015-09-04 | 3.160 | 350,000 | -5,000 | 0.04% | 1,106,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 355,000 | +15,000 | 0.04% | 1,086,300 |
| 2015-09-01 | 2015-08-28 | 3.260 | 340,000 | -15,000 | 0.03% | 1,108,400 |
| 2015-08-28 | 2015-08-26 | 3.060 | 355,000 | -23,000 | 0.04% | 1,086,300 |
| 2015-08-27 | 2015-08-25 | 3.000 | 378,000 | +10,000 | 0.04% | 1,134,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 368,000 | +13,000 | 0.04% | 1,023,040 |
| 2015-08-25 | 2015-08-21 | 3.720 | 355,000 | +15,000 | 0.04% | 1,320,600 |
| 2015-08-18 | 2015-08-14 | 4.220 | 340,000 | -25,000 | 0.03% | 1,434,800 |
| 2015-08-11 | 2015-08-07 | 4.060 | 365,000 | +25,000 | 0.04% | 1,481,900 |
| 2015-08-07 | 2015-08-05 | 4.100 | 340,000 | -5,000 | 0.03% | 1,394,000 |
| 2015-08-04 | 2015-07-31 | 4.160 | 345,000 | +25,000 | 0.03% | 1,435,200 |
| 2015-08-03 | 2015-07-30 | 4.200 | 320,000 | -25,000 | 0.03% | 1,344,000 |
| 2015-07-30 | 2015-07-28 | 3.760 | 345,000 | -60,000 | 0.03% | 1,297,200 |
| 2015-07-28 | 2015-07-24 | 4.020 | 405,000 | +45,000 | 0.04% | 1,628,100 |
| 2015-07-23 | 2015-07-21 | 4.160 | 360,000 | -30,000 | 0.04% | 1,497,600 |
| 2015-07-22 | 2015-07-20 | 4.140 | 390,000 | +20,000 | 0.04% | 1,614,600 |
| 2015-07-20 | 2015-07-16 | 4.060 | 370,000 | -25,000 | 0.04% | 1,502,200 |
| 2015-07-17 | 2015-07-15 | 3.740 | 395,000 | -50,000 | 0.04% | 1,477,300 |
| 2015-07-16 | 2015-07-14 | 3.960 | 445,000 | +125,000 | 0.05% | 1,762,200 |
| 2015-07-03 | 2015-06-30 | 5.720 | 320,000 | -30,000 | 0.03% | 1,830,400 |
| 2015-07-02 | 2015-06-29 | 5.160 | 350,000 | +20,000 | 0.04% | 1,806,000 |
| 2015-06-30 | 2015-06-26 | 5.940 | 330,000 | +10,000 | 0.03% | 1,960,200 |
| 2015-06-24 | 2015-06-22 | 6.440 | 320,000 | +35,000 | 0.03% | 2,060,800 |
| 2015-06-22 | 2015-06-18 | 6.500 | 285,000 | -20,000 | 0.03% | 1,852,500 |
| 2015-06-18 | 2015-06-16 | 5.900 | 305,000 | +10,000 | 0.03% | 1,799,500 |
| 2015-06-17 | 2015-06-15 | 6.000 | 295,000 | +10,000 | 0.03% | 1,770,000 |
| 2015-06-03 | 2015-06-01 | 6.040 | 285,000 | +35,000 | 0.03% | 1,721,400 |
| 2012-09-04 | 2012-08-31 | 1.400 | 250,000 | -100,000 | 0.04% | 350,000 |
| 2012-08-08 | 2012-08-06 | 1.540 | 350,000 | -10,000 | 0.06% | 539,000 |
| 2012-03-20 | 2012-03-16 | 1.280 | 360,000 | +10,000 | 0.06% | 460,800 |
| 2011-10-19 | 2011-10-17 | 1.700 | 350,000 | -925,000 | 0.06% | 595,000 |
| 2011-07-12 | 2011-07-08 | 2.300 | 1,275,000 | -575,000 | 0.22% | 2,932,500 |
| 2011-05-20 | 2011-05-18 | 2.340 | 1,850,000 | +1,500,000 | 0.32% | 4,329,000 |
| 2010-12-20 | 2010-12-16 | 2.620 | 350,000 | +25,000 | 0.06% | 917,000 |
| 2010-12-08 | 2010-12-06 | 2.740 | 325,000 | +25,000 | 0.06% | 890,500 |
| 2010-11-25 | 2010-11-23 | 2.360 | 300,000 | -25,000 | 0.05% | 708,000 |
| 2010-11-23 | 2010-11-19 | 2.140 | 325,000 | +28,000 | 0.06% | 695,500 |
| 2010-11-22 | 2010-11-18 | 2.340 | 297,000 | +47,000 | 0.05% | 694,980 |
| 2010-11-04 | 2010-11-02 | 2.740 | 250,000 | -100,000 | 0.04% | 685,000 |
| 2010-11-03 | 2010-11-01 | 2.820 | 350,000 | -22,000 | 0.06% | 987,000 |
| 2010-11-02 | 2010-10-29 | 2.600 | 372,000 | +100,000 | 0.07% | 967,200 |
| 2010-10-29 | 2010-10-27 | 2.600 | 272,000 | -150,000 | 0.05% | 707,200 |
| 2010-10-27 | 2010-10-25 | 2.440 | 422,000 | +122,000 | 0.08% | 1,029,680 |
| 2010-10-22 | 2010-10-20 | 2.220 | 300,000 | +50,000 | 0.05% | 666,000 |
| 2010-10-04 | 2010-09-29 | 1.860 | 250,000 | +250,000 | 0.05% | 465,000 |
| 2010-03-12 | 2010-03-10 | 1.240 | 0 | -15,000 | ||
| 2009-11-25 | 2009-11-23 | 1.060 | 15,000 | +15,000 | 0.01% | 15,900 |
| 2007-09-21 | 2007-09-19 | 3.700 | 0 | -25,000 | ||
| 2007-07-19 | 2007-07-17 | 5.160 | 25,000 | -10,000 | 0.01% | 129,000 |
| 2007-07-17 | 2007-07-13 | 5.520 | 35,000 | -25,000 | 0.02% | 193,200 |
| 2007-07-10 | 2007-07-06 | 4.780 | 60,000 | +10,000 | 0.03% | 286,800 |
| 2007-07-03 | 2007-06-28 | 5.100 | 50,000 | +25,000 | 0.03% | 255,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 25,000 | 0.02% | 135,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy