History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-10-13 | 2025-10-09 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-10-10 | 2025-10-08 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-10-09 | 2025-10-06 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-10-08 | 2025-10-03 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-10-06 | 2025-10-02 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-10-03 | 2025-09-30 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-10-02 | 2025-09-29 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-30 | 2025-09-26 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-29 | 2025-09-25 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-26 | 2025-09-24 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-25 | 2025-09-23 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-24 | 2025-09-22 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-23 | 2025-09-19 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-22 | 2025-09-18 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-19 | 2025-09-17 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-18 | 2025-09-16 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-17 | 2025-09-15 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-16 | 2025-09-12 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-15 | 2025-09-11 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-12 | 2025-09-10 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-11 | 2025-09-09 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-10 | 2025-09-08 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-09 | 2025-09-05 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-08 | 2025-09-04 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-05 | 2025-09-03 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-04 | 2025-09-02 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-03 | 2025-09-01 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-02 | 2025-08-29 | 0.088 | 15,384,000 | +0 | 0.19% | 1,353,792 |
| 2025-09-01 | 2025-08-28 | 0.086 | 15,384,000 | +0 | 0.19% | 1,323,024 |
| 2025-08-29 | 2025-08-27 | 0.084 | 15,384,000 | +0 | 0.19% | 1,292,256 |
| 2025-08-28 | 2025-08-26 | 0.087 | 15,384,000 | +0 | 0.19% | 1,338,408 |
| 2025-08-27 | 2025-08-25 | 0.089 | 15,384,000 | +0 | 0.19% | 1,369,176 |
| 2025-08-26 | 2025-08-22 | 0.091 | 15,384,000 | +0 | 0.19% | 1,399,944 |
| 2025-08-25 | 2025-08-21 | 0.091 | 15,384,000 | +0 | 0.19% | 1,399,944 |
| 2025-08-22 | 2025-08-20 | 0.092 | 15,384,000 | +0 | 0.19% | 1,415,328 |
| 2025-08-21 | 2025-08-19 | 0.092 | 15,384,000 | +0 | 0.19% | 1,415,328 |
| 2025-08-20 | 2025-08-18 | 0.092 | 15,384,000 | +0 | 0.19% | 1,415,328 |
| 2025-08-19 | 2025-08-15 | 0.091 | 15,384,000 | +0 | 0.19% | 1,399,944 |
| 2025-08-18 | 2025-08-14 | 0.092 | 15,384,000 | +0 | 0.19% | 1,415,328 |
| 2025-08-15 | 2025-08-13 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-08-14 | 2025-08-12 | 0.096 | 15,384,000 | +0 | 0.19% | 1,476,864 |
| 2025-08-13 | 2025-08-11 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-08-12 | 2025-08-08 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-08-11 | 2025-08-07 | 0.099 | 15,384,000 | +0 | 0.19% | 1,523,016 |
| 2025-08-08 | 2025-08-06 | 0.101 | 15,384,000 | +0 | 0.19% | 1,553,784 |
| 2025-08-07 | 2025-08-05 | 0.097 | 15,384,000 | +0 | 0.19% | 1,492,248 |
| 2025-08-06 | 2025-08-04 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-08-05 | 2025-08-01 | 0.093 | 15,384,000 | +0 | 0.19% | 1,430,712 |
| 2025-08-04 | 2025-07-31 | 0.091 | 15,384,000 | +0 | 0.19% | 1,399,944 |
| 2025-08-01 | 2025-07-30 | 0.094 | 15,384,000 | +0 | 0.19% | 1,446,096 |
| 2025-07-31 | 2025-07-29 | 0.093 | 15,384,000 | +0 | 0.19% | 1,430,712 |
| 2025-07-30 | 2025-07-28 | 0.096 | 15,384,000 | +0 | 0.19% | 1,476,864 |
| 2025-07-29 | 2025-07-25 | 0.097 | 15,384,000 | +0 | 0.19% | 1,492,248 |
| 2025-07-28 | 2025-07-24 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-07-25 | 2025-07-23 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-07-24 | 2025-07-22 | 0.097 | 15,384,000 | +0 | 0.19% | 1,492,248 |
| 2025-07-23 | 2025-07-21 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-07-22 | 2025-07-18 | 0.097 | 15,384,000 | +0 | 0.19% | 1,492,248 |
| 2025-07-21 | 2025-07-17 | 0.098 | 15,384,000 | +0 | 0.19% | 1,507,632 |
| 2025-07-18 | 2025-07-16 | 0.099 | 15,384,000 | +0 | 0.19% | 1,523,016 |
| 2025-07-17 | 2025-07-15 | 0.098 | 15,384,000 | +0 | 0.19% | 1,507,632 |
| 2025-07-16 | 2025-07-14 | 0.098 | 15,384,000 | +0 | 0.19% | 1,507,632 |
| 2025-07-15 | 2025-07-11 | 0.096 | 15,384,000 | +0 | 0.19% | 1,476,864 |
| 2025-07-14 | 2025-07-10 | 0.097 | 15,384,000 | +0 | 0.19% | 1,492,248 |
| 2025-07-11 | 2025-07-09 | 0.099 | 15,384,000 | +0 | 0.19% | 1,523,016 |
| 2025-07-10 | 2025-07-08 | 0.099 | 15,384,000 | +0 | 0.19% | 1,523,016 |
| 2025-07-09 | 2025-07-07 | 0.099 | 15,384,000 | +0 | 0.19% | 1,523,016 |
| 2025-07-08 | 2025-07-04 | 0.098 | 15,384,000 | +0 | 0.19% | 1,507,632 |
| 2025-07-07 | 2025-07-03 | 0.097 | 15,384,000 | +0 | 0.19% | 1,492,248 |
| 2025-07-04 | 2025-07-02 | 0.095 | 15,384,000 | +0 | 0.19% | 1,461,480 |
| 2025-07-03 | 2025-06-30 | 0.096 | 15,384,000 | +0 | 0.19% | 1,476,864 |
| 2025-07-02 | 2025-06-27 | 0.112 | 15,384,000 | +0 | 0.19% | 1,723,008 |
| 2025-06-30 | 2025-06-26 | 0.110 | 15,384,000 | +0 | 0.19% | 1,692,240 |
| 2025-06-27 | 2025-06-25 | 0.113 | 15,384,000 | +0 | 0.19% | 1,738,392 |
| 2025-06-26 | 2025-06-24 | 0.111 | 15,384,000 | +0 | 0.19% | 1,707,624 |
| 2025-06-25 | 2025-06-23 | 0.113 | 15,384,000 | +0 | 0.19% | 1,738,392 |
| 2025-06-24 | 2025-06-20 | 0.111 | 15,384,000 | +0 | 0.19% | 1,707,624 |
| 2025-06-23 | 2025-06-19 | 0.112 | 15,384,000 | +0 | 0.19% | 1,723,008 |
| 2025-06-20 | 2025-06-18 | 0.114 | 15,384,000 | +0 | 0.19% | 1,753,776 |
| 2025-06-19 | 2025-06-17 | 0.114 | 15,384,000 | +0 | 0.19% | 1,753,776 |
| 2025-06-18 | 2025-06-16 | 0.114 | 15,384,000 | +0 | 0.19% | 1,753,776 |
| 2025-06-17 | 2025-06-13 | 0.115 | 15,384,000 | +0 | 0.19% | 1,769,160 |
| 2025-06-16 | 2025-06-12 | 0.115 | 15,384,000 | +0 | 0.19% | 1,769,160 |
| 2025-06-13 | 2025-06-11 | 0.117 | 15,384,000 | +0 | 0.19% | 1,799,928 |
| 2025-06-12 | 2025-06-10 | 0.117 | 15,384,000 | +0 | 0.19% | 1,799,928 |
| 2025-06-11 | 2025-06-09 | 0.115 | 15,384,000 | +0 | 0.19% | 1,769,160 |
| 2025-06-10 | 2025-06-06 | 0.115 | 15,384,000 | +0 | 0.19% | 1,769,160 |
| 2025-06-09 | 2025-06-05 | 0.113 | 15,384,000 | +0 | 0.19% | 1,738,392 |
| 2025-06-06 | 2025-06-04 | 0.117 | 15,384,000 | +0 | 0.19% | 1,799,928 |
| 2025-06-05 | 2025-06-03 | 0.116 | 15,384,000 | +0 | 0.19% | 1,784,544 |
| 2025-06-04 | 2025-06-02 | 0.112 | 15,384,000 | +0 | 0.19% | 1,723,008 |
| 2025-06-03 | 2025-05-30 | 0.113 | 15,384,000 | +0 | 0.19% | 1,738,392 |
| 2025-06-02 | 2025-05-29 | 0.119 | 15,384,000 | +0 | 0.19% | 1,830,696 |
| 2025-05-30 | 2025-05-28 | 0.117 | 15,384,000 | +0 | 0.20% | 1,799,928 |
| 2025-05-29 | 2025-05-27 | 0.117 | 15,384,000 | +0 | 0.20% | 1,799,928 |
| 2025-05-28 | 2025-05-26 | 0.119 | 15,384,000 | +0 | 0.20% | 1,830,696 |
| 2025-05-27 | 2025-05-23 | 0.117 | 15,384,000 | +0 | 0.20% | 1,799,928 |
| 2025-05-26 | 2025-05-22 | 0.119 | 15,384,000 | +0 | 0.20% | 1,830,696 |
| 2025-05-23 | 2025-05-21 | 0.117 | 15,384,000 | +0 | 0.20% | 1,799,928 |
| 2025-05-22 | 2025-05-20 | 0.119 | 15,384,000 | +0 | 0.20% | 1,830,696 |
| 2025-05-21 | 2025-05-19 | 0.121 | 15,384,000 | +0 | 0.20% | 1,861,464 |
| 2025-05-20 | 2025-05-16 | 0.125 | 15,384,000 | +0 | 0.20% | 1,923,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 15,384,000 | +0 | 0.20% | 1,846,080 |
| 2025-05-16 | 2025-05-14 | 0.122 | 15,384,000 | +0 | 0.20% | 1,876,848 |
| 2025-05-15 | 2025-05-13 | 0.115 | 15,384,000 | +0 | 0.20% | 1,769,160 |
| 2025-05-14 | 2025-05-12 | 0.120 | 15,384,000 | +0 | 0.20% | 1,846,080 |
| 2025-05-13 | 2025-05-09 | 0.118 | 15,384,000 | +0 | 0.20% | 1,815,312 |
| 2025-05-12 | 2025-05-08 | 0.118 | 15,384,000 | +0 | 0.20% | 1,815,312 |
| 2025-05-09 | 2025-05-07 | 0.116 | 15,384,000 | +0 | 0.20% | 1,784,544 |
| 2025-05-08 | 2025-05-06 | 0.120 | 15,384,000 | +0 | 0.20% | 1,846,080 |
| 2025-05-07 | 2025-05-02 | 0.119 | 15,384,000 | +0 | 0.20% | 1,830,696 |
| 2025-05-06 | 2025-04-30 | 0.123 | 15,384,000 | +0 | 0.20% | 1,892,232 |
| 2025-05-02 | 2025-04-29 | 0.120 | 15,384,000 | +0 | 0.20% | 1,846,080 |
| 2025-04-30 | 2025-04-28 | 0.119 | 15,384,000 | +0 | 0.20% | 1,830,696 |
| 2025-04-29 | 2025-04-25 | 0.120 | 15,384,000 | +0 | 0.20% | 1,846,080 |
| 2025-04-28 | 2025-04-24 | 0.120 | 15,384,000 | +0 | 0.20% | 1,846,080 |
| 2025-04-25 | 2025-04-23 | 0.120 | 15,384,000 | +0 | 0.20% | 1,846,080 |
| 2025-04-24 | 2025-04-22 | 0.123 | 15,384,000 | +0 | 0.20% | 1,892,232 |
| 2025-04-23 | 2025-04-17 | 0.112 | 15,384,000 | +0 | 0.20% | 1,723,008 |
| 2025-04-22 | 2025-04-16 | 0.110 | 15,384,000 | +0 | 0.20% | 1,692,240 |
| 2025-04-17 | 2025-04-15 | 0.108 | 15,384,000 | +0 | 0.20% | 1,661,472 |
| 2025-04-16 | 2025-04-14 | 0.110 | 15,384,000 | +0 | 0.20% | 1,692,240 |
| 2025-04-15 | 2025-04-11 | 0.107 | 15,384,000 | +0 | 0.20% | 1,646,088 |
| 2025-04-14 | 2025-04-10 | 0.105 | 15,384,000 | +0 | 0.20% | 1,615,320 |
| 2025-04-11 | 2025-04-09 | 0.107 | 15,384,000 | +0 | 0.20% | 1,646,088 |
| 2025-04-10 | 2025-04-08 | 0.103 | 15,384,000 | +0 | 0.20% | 1,584,552 |
| 2025-04-09 | 2025-04-07 | 0.099 | 15,384,000 | +0 | 0.20% | 1,523,016 |
| 2025-04-08 | 2025-04-03 | 0.110 | 15,384,000 | +0 | 0.20% | 1,692,240 |
| 2025-04-07 | 2025-04-02 | 0.108 | 15,384,000 | +0 | 0.20% | 1,661,472 |
| 2025-04-03 | 2025-04-01 | 0.105 | 15,384,000 | +0 | 0.20% | 1,615,320 |
| 2025-04-02 | 2025-03-31 | 0.109 | 15,384,000 | +0 | 0.20% | 1,676,856 |
| 2025-04-01 | 2025-03-28 | 0.108 | 15,384,000 | +0 | 0.20% | 1,661,472 |
| 2025-03-31 | 2025-03-27 | 0.107 | 15,384,000 | +0 | 0.20% | 1,646,088 |
| 2025-03-28 | 2025-03-26 | 0.101 | 15,384,000 | +0 | 0.20% | 1,553,784 |
| 2025-03-27 | 2025-03-25 | 0.106 | 15,384,000 | +0 | 0.20% | 1,630,704 |
| 2025-03-26 | 2025-03-24 | 0.106 | 15,384,000 | +0 | 0.20% | 1,630,704 |
| 2025-03-25 | 2025-03-21 | 0.107 | 15,384,000 | +0 | 0.20% | 1,646,088 |
| 2025-03-24 | 2025-03-20 | 0.108 | 15,384,000 | +0 | 0.20% | 1,661,472 |
| 2025-03-21 | 2025-03-19 | 0.094 | 15,384,000 | +0 | 0.20% | 1,446,096 |
| 2025-03-20 | 2025-03-18 | 0.095 | 15,384,000 | +0 | 0.20% | 1,461,480 |
| 2025-03-19 | 2025-03-17 | 0.093 | 15,384,000 | +0 | 0.20% | 1,430,712 |
| 2025-03-18 | 2025-03-14 | 0.078 | 15,384,000 | +0 | 0.20% | 1,199,952 |
| 2025-03-17 | 2025-03-13 | 0.077 | 15,384,000 | +0 | 0.20% | 1,184,568 |
| 2025-03-14 | 2025-03-12 | 0.076 | 15,384,000 | +0 | 0.20% | 1,169,184 |
| 2025-03-13 | 2025-03-11 | 0.072 | 15,384,000 | +0 | 0.20% | 1,107,648 |
| 2025-03-12 | 2025-03-10 | 0.074 | 15,384,000 | +0 | 0.20% | 1,138,416 |
| 2025-03-11 | 2025-03-07 | 0.074 | 15,384,000 | +0 | 0.20% | 1,138,416 |
| 2025-03-10 | 2025-03-06 | 0.074 | 15,384,000 | +0 | 0.20% | 1,138,416 |
| 2025-03-07 | 2025-03-05 | 0.073 | 15,384,000 | +0 | 0.20% | 1,123,032 |
| 2025-03-06 | 2025-03-04 | 0.075 | 15,384,000 | +0 | 0.20% | 1,153,800 |
| 2025-03-05 | 2025-03-03 | 0.072 | 15,384,000 | +0 | 0.20% | 1,107,648 |
| 2025-03-04 | 2025-02-28 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-03-03 | 2025-02-27 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-28 | 2025-02-26 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-27 | 2025-02-25 | 0.072 | 15,384,000 | +0 | 0.20% | 1,107,648 |
| 2025-02-26 | 2025-02-24 | 0.073 | 15,384,000 | +0 | 0.20% | 1,123,032 |
| 2025-02-25 | 2025-02-21 | 0.068 | 15,384,000 | +0 | 0.20% | 1,046,112 |
| 2025-02-24 | 2025-02-20 | 0.068 | 15,384,000 | +0 | 0.20% | 1,046,112 |
| 2025-02-21 | 2025-02-19 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-20 | 2025-02-18 | 0.069 | 15,384,000 | +0 | 0.20% | 1,061,496 |
| 2025-02-19 | 2025-02-17 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-18 | 2025-02-14 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-17 | 2025-02-13 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-14 | 2025-02-12 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-13 | 2025-02-11 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-12 | 2025-02-10 | 0.069 | 15,384,000 | +0 | 0.20% | 1,061,496 |
| 2025-02-11 | 2025-02-07 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-10 | 2025-02-06 | 0.071 | 15,384,000 | +0 | 0.20% | 1,092,264 |
| 2025-02-07 | 2025-02-05 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-02-06 | 2025-02-04 | 0.073 | 15,384,000 | +0 | 0.20% | 1,123,032 |
| 2025-02-05 | 2025-02-03 | 0.072 | 15,384,000 | +0 | 0.20% | 1,107,648 |
| 2025-02-04 | 2025-01-28 | 0.075 | 15,384,000 | +0 | 0.20% | 1,153,800 |
| 2025-02-03 | 2025-01-24 | 0.071 | 15,384,000 | +0 | 0.20% | 1,092,264 |
| 2025-01-27 | 2025-01-23 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-01-24 | 2025-01-22 | 0.069 | 15,384,000 | +0 | 0.20% | 1,061,496 |
| 2025-01-23 | 2025-01-21 | 0.069 | 15,384,000 | +0 | 0.20% | 1,061,496 |
| 2025-01-22 | 2025-01-20 | 0.072 | 15,384,000 | +0 | 0.20% | 1,107,648 |
| 2025-01-21 | 2025-01-17 | 0.070 | 15,384,000 | +0 | 0.20% | 1,076,880 |
| 2025-01-20 | 2025-01-16 | 0.059 | 15,384,000 | +0 | 0.20% | 907,656 |
| 2025-01-17 | 2025-01-15 | 0.055 | 15,384,000 | +0 | 0.20% | 846,120 |
| 2025-01-16 | 2025-01-14 | 0.055 | 15,384,000 | +0 | 0.20% | 846,120 |
| 2025-01-15 | 2025-01-13 | 0.055 | 15,384,000 | +0 | 0.20% | 846,120 |
| 2025-01-14 | 2025-01-10 | 0.056 | 15,384,000 | +0 | 0.20% | 861,504 |
| 2025-01-13 | 2025-01-09 | 0.054 | 15,384,000 | +0 | 0.20% | 830,736 |
| 2025-01-10 | 2025-01-08 | 0.057 | 15,384,000 | +0 | 0.20% | 876,888 |
| 2025-01-09 | 2025-01-07 | 0.060 | 15,384,000 | +0 | 0.20% | 923,040 |
| 2025-01-08 | 2025-01-06 | 0.059 | 15,384,000 | +0 | 0.20% | 907,656 |
| 2025-01-07 | 2025-01-03 | 0.057 | 15,384,000 | +0 | 0.20% | 876,888 |
| 2025-01-06 | 2025-01-02 | 0.057 | 15,384,000 | +0 | 0.20% | 876,888 |
| 2025-01-03 | 2024-12-31 | 0.060 | 15,384,000 | +0 | 0.20% | 923,040 |
| 2025-01-02 | 2024-12-27 | 0.059 | 15,384,000 | +0 | 0.20% | 907,656 |
| 2024-12-30 | 2024-12-24 | 0.063 | 15,384,000 | +0 | 0.20% | 969,192 |
| 2024-12-27 | 2024-12-20 | 0.062 | 15,384,000 | +0 | 0.20% | 953,808 |
| 2024-12-23 | 2024-12-19 | 0.062 | 15,384,000 | +0 | 0.20% | 953,808 |
| 2024-12-20 | 2024-12-18 | 0.059 | 15,384,000 | +0 | 0.20% | 907,656 |
| 2024-12-19 | 2024-12-17 | 0.060 | 15,384,000 | +0 | 0.20% | 923,040 |
| 2024-12-18 | 2024-12-16 | 0.064 | 15,384,000 | +0 | 0.20% | 984,576 |
| 2024-12-17 | 2024-12-13 | 0.061 | 15,384,000 | +0 | 0.20% | 938,424 |
| 2024-12-16 | 2024-12-12 | 0.064 | 15,384,000 | +0 | 0.20% | 984,576 |
| 2024-12-13 | 2024-12-11 | 0.065 | 15,384,000 | +0 | 0.20% | 999,960 |
| 2024-12-12 | 2024-12-10 | 0.066 | 15,384,000 | +0 | 0.20% | 1,015,344 |
| 2024-12-11 | 2024-12-09 | 0.067 | 15,384,000 | +0 | 0.20% | 1,030,728 |
| 2024-12-10 | 2024-12-06 | 0.066 | 15,384,000 | +0 | 0.20% | 1,015,344 |
| 2024-12-09 | 2024-12-05 | 0.066 | 15,384,000 | +0 | 0.20% | 1,015,344 |
| 2024-12-06 | 2024-12-04 | 0.062 | 15,384,000 | +0 | 0.20% | 953,808 |
| 2024-12-05 | 2024-12-03 | 0.060 | 15,384,000 | +0 | 0.20% | 923,040 |
| 2024-12-04 | 2024-12-02 | 0.059 | 15,384,000 | +0 | 0.20% | 907,656 |
| 2024-12-03 | 2024-11-29 | 0.059 | 15,384,000 | +0 | 0.24% | 907,656 |
| 2024-12-02 | 2024-11-28 | 0.064 | 15,384,000 | +0 | 0.24% | 984,576 |
| 2024-11-29 | 2024-11-27 | 0.070 | 15,384,000 | +0 | 0.24% | 1,076,880 |
| 2024-11-28 | 2024-11-26 | 0.067 | 15,384,000 | +0 | 0.24% | 1,030,728 |
| 2024-11-27 | 2024-11-25 | 0.064 | 15,384,000 | +0 | 0.24% | 984,576 |
| 2024-11-26 | 2024-11-22 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-11-25 | 2024-11-21 | 0.059 | 15,384,000 | +0 | 0.24% | 907,656 |
| 2024-11-22 | 2024-11-20 | 0.061 | 15,384,000 | +0 | 0.24% | 938,424 |
| 2024-11-21 | 2024-11-19 | 0.061 | 15,384,000 | +0 | 0.24% | 938,424 |
| 2024-11-20 | 2024-11-18 | 0.059 | 15,384,000 | +0 | 0.24% | 907,656 |
| 2024-11-19 | 2024-11-15 | 0.059 | 15,384,000 | +0 | 0.24% | 907,656 |
| 2024-11-18 | 2024-11-14 | 0.059 | 15,384,000 | +0 | 0.24% | 907,656 |
| 2024-11-15 | 2024-11-13 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-11-14 | 2024-11-12 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-11-13 | 2024-11-11 | 0.062 | 15,384,000 | +0 | 0.24% | 953,808 |
| 2024-11-12 | 2024-11-08 | 0.066 | 15,384,000 | +0 | 0.24% | 1,015,344 |
| 2024-11-11 | 2024-11-07 | 0.062 | 15,384,000 | +0 | 0.24% | 953,808 |
| 2024-11-08 | 2024-11-06 | 0.062 | 15,384,000 | +0 | 0.24% | 953,808 |
| 2024-11-07 | 2024-11-05 | 0.063 | 15,384,000 | +0 | 0.24% | 969,192 |
| 2024-11-06 | 2024-11-04 | 0.066 | 15,384,000 | +0 | 0.24% | 1,015,344 |
| 2024-11-05 | 2024-11-01 | 0.065 | 15,384,000 | +0 | 0.24% | 999,960 |
| 2024-11-04 | 2024-10-31 | 0.063 | 15,384,000 | +0 | 0.24% | 969,192 |
| 2024-11-01 | 2024-10-30 | 0.064 | 15,384,000 | +0 | 0.24% | 984,576 |
| 2024-10-31 | 2024-10-29 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-10-30 | 2024-10-28 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-10-29 | 2024-10-25 | 0.062 | 15,384,000 | +0 | 0.24% | 953,808 |
| 2024-10-28 | 2024-10-24 | 0.065 | 15,384,000 | +0 | 0.24% | 999,960 |
| 2024-10-25 | 2024-10-23 | 0.061 | 15,384,000 | +0 | 0.24% | 938,424 |
| 2024-10-24 | 2024-10-22 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-10-23 | 2024-10-21 | 0.062 | 15,384,000 | +0 | 0.24% | 953,808 |
| 2024-10-22 | 2024-10-18 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-10-21 | 2024-10-17 | 0.058 | 15,384,000 | +0 | 0.24% | 892,272 |
| 2024-10-18 | 2024-10-16 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2024-10-17 | 2024-10-15 | 0.061 | 15,384,000 | +0 | 0.24% | 938,424 |
| 2024-10-16 | 2024-10-14 | 0.065 | 15,384,000 | +0 | 0.24% | 999,960 |
| 2024-10-15 | 2024-10-10 | 0.066 | 15,384,000 | +0 | 0.24% | 1,015,344 |
| 2024-10-14 | 2024-10-09 | 0.068 | 15,384,000 | +0 | 0.24% | 1,046,112 |
| 2024-10-10 | 2024-10-08 | 0.067 | 15,384,000 | +0 | 0.24% | 1,030,728 |
| 2024-10-09 | 2024-10-07 | 0.072 | 15,384,000 | +0 | 0.24% | 1,107,648 |
| 2024-10-08 | 2024-10-04 | 0.073 | 15,384,000 | +0 | 0.24% | 1,123,032 |
| 2024-10-07 | 2024-10-03 | 0.073 | 15,384,000 | +0 | 0.24% | 1,123,032 |
| 2024-10-04 | 2024-10-02 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2024-10-03 | 2024-09-30 | 0.073 | 15,384,000 | +0 | 0.24% | 1,123,032 |
| 2024-10-02 | 2024-09-27 | 0.072 | 15,384,000 | +0 | 0.24% | 1,107,648 |
| 2024-09-30 | 2024-09-26 | 0.073 | 15,384,000 | +0 | 0.24% | 1,123,032 |
| 2024-09-27 | 2024-09-25 | 0.072 | 15,384,000 | +0 | 0.24% | 1,107,648 |
| 2024-09-26 | 2024-09-24 | 0.073 | 15,384,000 | +0 | 0.24% | 1,123,032 |
| 2024-09-25 | 2024-09-23 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2024-09-24 | 2024-09-20 | 0.075 | 15,384,000 | +0 | 0.24% | 1,153,800 |
| 2024-09-23 | 2024-09-19 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2024-09-20 | 2024-09-17 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-09-19 | 2024-09-16 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-09-17 | 2024-09-13 | 0.078 | 15,384,000 | +0 | 0.24% | 1,199,952 |
| 2024-09-16 | 2024-09-12 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2024-09-13 | 2024-09-11 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2024-09-12 | 2024-09-10 | 0.068 | 15,384,000 | +0 | 0.24% | 1,046,112 |
| 2024-09-11 | 2024-09-09 | 0.075 | 15,384,000 | +0 | 0.24% | 1,153,800 |
| 2024-09-10 | 2024-09-05 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2024-09-09 | 2024-09-04 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2024-09-05 | 2024-09-03 | 0.074 | 15,384,000 | +0 | 0.24% | 1,138,416 |
| 2024-09-04 | 2024-09-02 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-09-03 | 2024-08-30 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-09-02 | 2024-08-29 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2024-08-30 | 2024-08-28 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-08-29 | 2024-08-27 | 0.078 | 15,384,000 | +0 | 0.24% | 1,199,952 |
| 2024-08-28 | 2024-08-26 | 0.078 | 15,384,000 | +0 | 0.24% | 1,199,952 |
| 2024-08-27 | 2024-08-23 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2024-08-26 | 2024-08-22 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-08-23 | 2024-08-21 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-08-22 | 2024-08-20 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2024-08-21 | 2024-08-19 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2024-08-20 | 2024-08-16 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-08-19 | 2024-08-15 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2024-08-16 | 2024-08-14 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2024-08-15 | 2024-08-13 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2024-08-14 | 2024-08-12 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2024-08-13 | 2024-08-09 | 0.072 | 15,384,000 | +0 | 0.24% | 1,107,648 |
| 2024-08-12 | 2024-08-08 | 0.072 | 15,384,000 | +0 | 0.24% | 1,107,648 |
| 2024-08-09 | 2024-08-07 | 0.069 | 15,384,000 | +0 | 0.24% | 1,061,496 |
| 2024-08-08 | 2024-08-06 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-08-07 | 2024-08-05 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-08-06 | 2024-08-02 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-08-05 | 2024-08-01 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-08-02 | 2024-07-31 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-08-01 | 2024-07-30 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-31 | 2024-07-29 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-07-30 | 2024-07-26 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-29 | 2024-07-25 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-26 | 2024-07-24 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-25 | 2024-07-23 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-07-24 | 2024-07-22 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-07-23 | 2024-07-19 | 0.086 | 15,384,000 | +0 | 0.24% | 1,323,024 |
| 2024-07-22 | 2024-07-18 | 0.078 | 15,384,000 | +0 | 0.24% | 1,199,952 |
| 2024-07-19 | 2024-07-17 | 0.075 | 15,384,000 | +0 | 0.24% | 1,153,800 |
| 2024-07-18 | 2024-07-16 | 0.078 | 15,384,000 | +0 | 0.24% | 1,199,952 |
| 2024-07-17 | 2024-07-15 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-07-16 | 2024-07-12 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-07-15 | 2024-07-11 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-07-12 | 2024-07-10 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-07-11 | 2024-07-09 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-07-10 | 2024-07-08 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-09 | 2024-07-05 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-08 | 2024-07-04 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-05 | 2024-07-03 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-07-04 | 2024-07-02 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2024-07-03 | 2024-06-28 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2024-07-02 | 2024-06-27 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-06-28 | 2024-06-26 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-06-27 | 2024-06-25 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-06-26 | 2024-06-24 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-06-25 | 2024-06-21 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-06-24 | 2024-06-20 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-06-21 | 2024-06-19 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-06-20 | 2024-06-18 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-06-19 | 2024-06-17 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-06-18 | 2024-06-14 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2024-06-17 | 2024-06-13 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2024-06-14 | 2024-06-12 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-06-13 | 2024-06-11 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-06-12 | 2024-06-07 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2024-06-11 | 2024-06-06 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-06-07 | 2024-06-05 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-06-06 | 2024-06-04 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-06-05 | 2024-06-03 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-06-04 | 2024-05-31 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-06-03 | 2024-05-30 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-05-31 | 2024-05-29 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-05-30 | 2024-05-28 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-05-29 | 2024-05-27 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-05-28 | 2024-05-24 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-05-27 | 2024-05-23 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-05-24 | 2024-05-22 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-05-23 | 2024-05-21 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-05-22 | 2024-05-20 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-05-21 | 2024-05-17 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2024-05-20 | 2024-05-16 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-05-17 | 2024-05-14 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-05-16 | 2024-05-13 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-05-14 | 2024-05-10 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-05-13 | 2024-05-09 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2024-05-10 | 2024-05-08 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2024-05-09 | 2024-05-07 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2024-05-08 | 2024-05-06 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-05-07 | 2024-05-03 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-05-06 | 2024-05-02 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-05-03 | 2024-04-30 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-05-02 | 2024-04-29 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2024-04-30 | 2024-04-26 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2024-04-29 | 2024-04-25 | 0.086 | 15,384,000 | +0 | 0.24% | 1,323,024 |
| 2024-04-26 | 2024-04-24 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-04-25 | 2024-04-23 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2024-04-24 | 2024-04-22 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-04-23 | 2024-04-19 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-04-22 | 2024-04-18 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-04-19 | 2024-04-17 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-04-18 | 2024-04-16 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-04-17 | 2024-04-15 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-04-16 | 2024-04-12 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2024-04-15 | 2024-04-11 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2024-04-12 | 2024-04-10 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-04-11 | 2024-04-09 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-04-10 | 2024-04-08 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-04-09 | 2024-04-05 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2024-04-08 | 2024-04-03 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-04-05 | 2024-04-02 | 0.086 | 15,384,000 | +0 | 0.24% | 1,323,024 |
| 2024-04-03 | 2024-03-28 | 0.086 | 15,384,000 | +0 | 0.24% | 1,323,024 |
| 2024-04-02 | 2024-03-27 | 0.086 | 15,384,000 | +0 | 0.24% | 1,323,024 |
| 2024-03-28 | 2024-03-26 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2024-03-27 | 2024-03-25 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-03-26 | 2024-03-22 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2024-03-25 | 2024-03-21 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2024-03-22 | 2024-03-20 | 0.091 | 15,384,000 | +0 | 0.24% | 1,399,944 |
| 2024-03-21 | 2024-03-19 | 0.091 | 15,384,000 | +0 | 0.24% | 1,399,944 |
| 2024-03-20 | 2024-03-18 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-03-19 | 2024-03-15 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-03-18 | 2024-03-14 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-03-15 | 2024-03-13 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-03-14 | 2024-03-12 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-03-13 | 2024-03-11 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-03-12 | 2024-03-08 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-03-11 | 2024-03-07 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-03-08 | 2024-03-06 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2024-03-07 | 2024-03-05 | 0.086 | 15,384,000 | +0 | 0.24% | 1,323,024 |
| 2024-03-06 | 2024-03-04 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2024-03-05 | 2024-03-01 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2024-03-04 | 2024-02-29 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-03-01 | 2024-02-28 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-02-29 | 2024-02-27 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2024-02-28 | 2024-02-26 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2024-02-27 | 2024-02-23 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2024-02-26 | 2024-02-22 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2024-02-23 | 2024-02-21 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2024-02-22 | 2024-02-20 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2024-02-21 | 2024-02-19 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2024-02-20 | 2024-02-16 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2024-02-19 | 2024-02-15 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2024-02-16 | 2024-02-14 | 0.096 | 15,384,000 | +0 | 0.24% | 1,476,864 |
| 2024-02-15 | 2024-02-09 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2024-02-14 | 2024-02-07 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2024-02-08 | 2024-02-06 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-02-07 | 2024-02-05 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2024-02-06 | 2024-02-02 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2024-02-05 | 2024-02-01 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-02-02 | 2024-01-31 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2024-02-01 | 2024-01-30 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2024-01-31 | 2024-01-29 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2024-01-30 | 2024-01-26 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2024-01-29 | 2024-01-25 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-01-26 | 2024-01-24 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-01-25 | 2024-01-23 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2024-01-24 | 2024-01-22 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2024-01-23 | 2024-01-19 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-01-22 | 2024-01-18 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2024-01-19 | 2024-01-17 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2024-01-18 | 2024-01-16 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2024-01-17 | 2024-01-15 | 0.097 | 15,384,000 | +0 | 0.24% | 1,492,248 |
| 2024-01-16 | 2024-01-12 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2024-01-15 | 2024-01-11 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2024-01-12 | 2024-01-10 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2024-01-11 | 2024-01-09 | 0.106 | 15,384,000 | +0 | 0.24% | 1,630,704 |
| 2024-01-10 | 2024-01-08 | 0.103 | 15,384,000 | +0 | 0.24% | 1,584,552 |
| 2024-01-09 | 2024-01-05 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2024-01-08 | 2024-01-04 | 0.105 | 15,384,000 | +0 | 0.24% | 1,615,320 |
| 2024-01-05 | 2024-01-03 | 0.103 | 15,384,000 | +0 | 0.24% | 1,584,552 |
| 2024-01-04 | 2024-01-02 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2024-01-03 | 2023-12-29 | 0.105 | 15,384,000 | +0 | 0.24% | 1,615,320 |
| 2024-01-02 | 2023-12-28 | 0.106 | 15,384,000 | +0 | 0.24% | 1,630,704 |
| 2023-12-29 | 2023-12-27 | 0.114 | 15,384,000 | +0 | 0.24% | 1,753,776 |
| 2023-12-28 | 2023-12-22 | 0.115 | 15,384,000 | +0 | 0.24% | 1,769,160 |
| 2023-12-27 | 2023-12-21 | 0.112 | 15,384,000 | +0 | 0.24% | 1,723,008 |
| 2023-12-22 | 2023-12-20 | 0.115 | 15,384,000 | +0 | 0.24% | 1,769,160 |
| 2023-12-21 | 2023-12-19 | 0.116 | 15,384,000 | +0 | 0.24% | 1,784,544 |
| 2023-12-20 | 2023-12-18 | 0.117 | 15,384,000 | +0 | 0.24% | 1,799,928 |
| 2023-12-19 | 2023-12-15 | 0.111 | 15,384,000 | +0 | 0.24% | 1,707,624 |
| 2023-12-18 | 2023-12-14 | 0.102 | 15,384,000 | +0 | 0.24% | 1,569,168 |
| 2023-12-15 | 2023-12-13 | 0.102 | 15,384,000 | +0 | 0.24% | 1,569,168 |
| 2023-12-14 | 2023-12-12 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2023-12-13 | 2023-12-11 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2023-12-12 | 2023-12-08 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2023-12-11 | 2023-12-07 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2023-12-08 | 2023-12-06 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2023-12-07 | 2023-12-05 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2023-12-06 | 2023-12-04 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2023-12-05 | 2023-12-01 | 0.108 | 15,384,000 | +0 | 0.24% | 1,661,472 |
| 2023-12-04 | 2023-11-30 | 0.115 | 15,384,000 | +0 | 0.24% | 1,769,160 |
| 2023-12-01 | 2023-11-29 | 0.112 | 15,384,000 | +0 | 0.24% | 1,723,008 |
| 2023-11-30 | 2023-11-28 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2023-11-29 | 2023-11-27 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2023-11-28 | 2023-11-24 | 0.098 | 15,384,000 | +0 | 0.24% | 1,507,632 |
| 2023-11-27 | 2023-11-23 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2023-11-24 | 2023-11-22 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2023-11-23 | 2023-11-21 | 0.073 | 15,384,000 | +0 | 0.24% | 1,123,032 |
| 2023-11-22 | 2023-11-20 | 0.075 | 15,384,000 | +0 | 0.24% | 1,153,800 |
| 2023-11-21 | 2023-11-17 | 0.075 | 15,384,000 | +0 | 0.24% | 1,153,800 |
| 2023-11-20 | 2023-11-16 | 0.077 | 15,384,000 | +0 | 0.24% | 1,184,568 |
| 2023-11-17 | 2023-11-15 | 0.078 | 15,384,000 | +0 | 0.24% | 1,199,952 |
| 2023-11-16 | 2023-11-14 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-11-15 | 2023-11-13 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-11-14 | 2023-11-10 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-11-13 | 2023-11-09 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-11-10 | 2023-11-08 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2023-11-09 | 2023-11-07 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-11-08 | 2023-11-06 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2023-11-07 | 2023-11-03 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2023-11-06 | 2023-11-02 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-11-03 | 2023-11-01 | 0.081 | 15,384,000 | +0 | 0.24% | 1,246,104 |
| 2023-11-02 | 2023-10-31 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2023-11-01 | 2023-10-30 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2023-10-31 | 2023-10-27 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2023-10-30 | 2023-10-26 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2023-10-27 | 2023-10-25 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2023-10-26 | 2023-10-24 | 0.073 | 15,384,000 | +0 | 0.24% | 1,123,032 |
| 2023-10-25 | 2023-10-20 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2023-10-24 | 2023-10-19 | 0.076 | 15,384,000 | +0 | 0.24% | 1,169,184 |
| 2023-10-20 | 2023-10-18 | 0.075 | 15,384,000 | +0 | 0.24% | 1,153,800 |
| 2023-10-19 | 2023-10-17 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-10-18 | 2023-10-16 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2023-10-17 | 2023-10-13 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-10-16 | 2023-10-12 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-10-13 | 2023-10-11 | 0.079 | 15,384,000 | +0 | 0.24% | 1,215,336 |
| 2023-10-12 | 2023-10-10 | 0.070 | 15,384,000 | +0 | 0.24% | 1,076,880 |
| 2023-10-11 | 2023-10-09 | 0.065 | 15,384,000 | +0 | 0.24% | 999,960 |
| 2023-10-10 | 2023-10-06 | 0.063 | 15,384,000 | +0 | 0.24% | 969,192 |
| 2023-10-09 | 2023-10-05 | 0.066 | 15,384,000 | +0 | 0.24% | 1,015,344 |
| 2023-10-06 | 2023-10-04 | 0.063 | 15,384,000 | +0 | 0.24% | 969,192 |
| 2023-10-05 | 2023-10-03 | 0.053 | 15,384,000 | +0 | 0.24% | 815,352 |
| 2023-10-04 | 2023-09-29 | 0.059 | 15,384,000 | +0 | 0.24% | 907,656 |
| 2023-10-03 | 2023-09-28 | 0.068 | 15,384,000 | +0 | 0.24% | 1,046,112 |
| 2023-09-29 | 2023-09-27 | 0.060 | 15,384,000 | +0 | 0.24% | 923,040 |
| 2023-09-28 | 2023-09-26 | 0.063 | 15,384,000 | +0 | 0.24% | 969,192 |
| 2023-09-27 | 2023-09-25 | 0.065 | 15,384,000 | +0 | 0.24% | 999,960 |
| 2023-09-26 | 2023-09-22 | 0.069 | 15,384,000 | +0 | 0.24% | 1,061,496 |
| 2023-09-25 | 2023-09-21 | 0.068 | 15,384,000 | +0 | 0.24% | 1,046,112 |
| 2023-09-22 | 2023-09-20 | 0.070 | 15,384,000 | +0 | 0.24% | 1,076,880 |
| 2023-09-21 | 2023-09-19 | 0.075 | 15,384,000 | +0 | 0.24% | 1,153,800 |
| 2023-09-20 | 2023-09-18 | 0.071 | 15,384,000 | +0 | 0.24% | 1,092,264 |
| 2023-09-19 | 2023-09-15 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2023-09-18 | 2023-09-14 | 0.080 | 15,384,000 | +0 | 0.24% | 1,230,720 |
| 2023-09-15 | 2023-09-13 | 0.084 | 15,384,000 | +0 | 0.24% | 1,292,256 |
| 2023-09-14 | 2023-09-12 | 0.083 | 15,384,000 | +0 | 0.24% | 1,276,872 |
| 2023-09-13 | 2023-09-11 | 0.082 | 15,384,000 | +0 | 0.24% | 1,261,488 |
| 2023-09-12 | 2023-09-07 | 0.085 | 15,384,000 | +0 | 0.24% | 1,307,640 |
| 2023-09-11 | 2023-09-06 | 0.087 | 15,384,000 | +0 | 0.24% | 1,338,408 |
| 2023-09-07 | 2023-09-05 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2023-09-06 | 2023-09-04 | 0.091 | 15,384,000 | +0 | 0.24% | 1,399,944 |
| 2023-09-05 | 2023-08-31 | 0.091 | 15,384,000 | +0 | 0.24% | 1,399,944 |
| 2023-09-04 | 2023-08-30 | 0.091 | 15,384,000 | +0 | 0.24% | 1,399,944 |
| 2023-08-31 | 2023-08-29 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2023-08-30 | 2023-08-28 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2023-08-29 | 2023-08-25 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2023-08-28 | 2023-08-24 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2023-08-25 | 2023-08-23 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2023-08-24 | 2023-08-22 | 0.096 | 15,384,000 | +0 | 0.24% | 1,476,864 |
| 2023-08-23 | 2023-08-21 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2023-08-22 | 2023-08-18 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2023-08-21 | 2023-08-17 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2023-08-18 | 2023-08-16 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2023-08-17 | 2023-08-15 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2023-08-16 | 2023-08-14 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2023-08-15 | 2023-08-11 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2023-08-14 | 2023-08-10 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2023-08-11 | 2023-08-09 | 0.090 | 15,384,000 | +0 | 0.24% | 1,384,560 |
| 2023-08-10 | 2023-08-08 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2023-08-09 | 2023-08-07 | 0.096 | 15,384,000 | +0 | 0.24% | 1,476,864 |
| 2023-08-08 | 2023-08-04 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2023-08-07 | 2023-08-03 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2023-08-04 | 2023-08-02 | 0.097 | 15,384,000 | +0 | 0.24% | 1,492,248 |
| 2023-08-03 | 2023-08-01 | 0.096 | 15,384,000 | +0 | 0.24% | 1,476,864 |
| 2023-08-02 | 2023-07-31 | 0.105 | 15,384,000 | +0 | 0.24% | 1,615,320 |
| 2023-08-01 | 2023-07-28 | 0.107 | 15,384,000 | +0 | 0.24% | 1,646,088 |
| 2023-07-31 | 2023-07-27 | 0.108 | 15,384,000 | +0 | 0.24% | 1,661,472 |
| 2023-07-28 | 2023-07-26 | 0.088 | 15,384,000 | +0 | 0.24% | 1,353,792 |
| 2023-07-27 | 2023-07-25 | 0.122 | 15,384,000 | +0 | 0.24% | 1,876,848 |
| 2023-07-26 | 2023-07-24 | 0.139 | 15,384,000 | +0 | 0.24% | 2,138,376 |
| 2023-07-25 | 2023-07-21 | 0.136 | 15,384,000 | +0 | 0.24% | 2,092,224 |
| 2023-07-24 | 2023-07-20 | 0.134 | 15,384,000 | +0 | 0.24% | 2,061,456 |
| 2023-07-21 | 2023-07-19 | 0.131 | 15,384,000 | +0 | 0.24% | 2,015,304 |
| 2023-07-20 | 2023-07-18 | 0.136 | 15,384,000 | +0 | 0.24% | 2,092,224 |
| 2023-07-19 | 2023-07-14 | 0.130 | 15,384,000 | +0 | 0.24% | 1,999,920 |
| 2023-07-18 | 2023-07-13 | 0.136 | 15,384,000 | +0 | 0.24% | 2,092,224 |
| 2023-07-14 | 2023-07-12 | 0.134 | 15,384,000 | +0 | 0.24% | 2,061,456 |
| 2023-07-13 | 2023-07-11 | 0.132 | 15,384,000 | +0 | 0.24% | 2,030,688 |
| 2023-07-12 | 2023-07-10 | 0.125 | 15,384,000 | +0 | 0.24% | 1,923,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 15,384,000 | +0 | 0.24% | 1,953,768 |
| 2023-07-10 | 2023-07-06 | 0.133 | 15,384,000 | +0 | 0.24% | 2,046,072 |
| 2023-07-07 | 2023-07-05 | 0.130 | 15,384,000 | +0 | 0.24% | 1,999,920 |
| 2023-07-06 | 2023-07-04 | 0.129 | 15,384,000 | +0 | 0.24% | 1,984,536 |
| 2023-07-05 | 2023-07-03 | 0.147 | 15,384,000 | +0 | 0.24% | 2,261,448 |
| 2023-07-04 | 2023-06-30 | 0.151 | 15,384,000 | +0 | 0.24% | 2,322,984 |
| 2023-07-03 | 2023-06-29 | 0.152 | 15,384,000 | +0 | 0.24% | 2,338,368 |
| 2023-06-30 | 2023-06-28 | 0.155 | 15,384,000 | +0 | 0.24% | 2,384,520 |
| 2023-06-29 | 2023-06-27 | 0.152 | 15,384,000 | +0 | 0.24% | 2,338,368 |
| 2023-06-28 | 2023-06-26 | 0.153 | 15,384,000 | +0 | 0.24% | 2,353,752 |
| 2023-06-27 | 2023-06-23 | 0.144 | 15,384,000 | +0 | 0.24% | 2,215,296 |
| 2023-06-26 | 2023-06-21 | 0.155 | 15,384,000 | +0 | 0.24% | 2,384,520 |
| 2023-06-23 | 2023-06-20 | 0.156 | 15,384,000 | +0 | 0.24% | 2,399,904 |
| 2023-06-21 | 2023-06-19 | 0.156 | 15,384,000 | +0 | 0.24% | 2,399,904 |
| 2023-06-20 | 2023-06-16 | 0.158 | 15,384,000 | +0 | 0.24% | 2,430,672 |
| 2023-06-19 | 2023-06-15 | 0.186 | 15,384,000 | +0 | 0.24% | 2,861,424 |
| 2023-06-16 | 2023-06-14 | 0.184 | 15,384,000 | +0 | 0.24% | 2,830,656 |
| 2023-06-15 | 2023-06-13 | 0.184 | 15,384,000 | +0 | 0.24% | 2,830,656 |
| 2023-06-14 | 2023-06-12 | 0.187 | 15,384,000 | +0 | 0.24% | 2,876,808 |
| 2023-06-13 | 2023-06-09 | 0.189 | 15,384,000 | +0 | 0.24% | 2,907,576 |
| 2023-06-12 | 2023-06-08 | 0.175 | 15,384,000 | +0 | 0.24% | 2,692,200 |
| 2023-06-09 | 2023-06-07 | 0.161 | 15,384,000 | +0 | 0.24% | 2,476,824 |
| 2023-06-08 | 2023-06-06 | 0.151 | 15,384,000 | +0 | 0.24% | 2,322,984 |
| 2023-06-07 | 2023-06-05 | 0.155 | 15,384,000 | +0 | 0.24% | 2,384,520 |
| 2023-06-06 | 2023-06-02 | 0.154 | 15,384,000 | +0 | 0.24% | 2,369,136 |
| 2023-06-05 | 2023-06-01 | 0.151 | 15,384,000 | +0 | 0.24% | 2,322,984 |
| 2023-06-02 | 2023-05-31 | 0.156 | 15,384,000 | +0 | 0.24% | 2,399,904 |
| 2023-06-01 | 2023-05-30 | 0.160 | 15,384,000 | +0 | 0.24% | 2,461,440 |
| 2023-05-31 | 2023-05-29 | 0.156 | 15,384,000 | +0 | 0.24% | 2,399,904 |
| 2023-05-30 | 2023-05-25 | 0.160 | 15,384,000 | +0 | 0.24% | 2,461,440 |
| 2023-05-29 | 2023-05-24 | 0.160 | 15,384,000 | +0 | 0.24% | 2,461,440 |
| 2023-05-25 | 2023-05-23 | 0.156 | 15,384,000 | +0 | 0.24% | 2,399,904 |
| 2023-05-24 | 2023-05-22 | 0.155 | 15,384,000 | +0 | 0.24% | 2,384,520 |
| 2023-05-23 | 2023-05-19 | 0.151 | 15,384,000 | +0 | 0.24% | 2,322,984 |
| 2023-05-22 | 2023-05-18 | 0.150 | 15,384,000 | +0 | 0.24% | 2,307,600 |
| 2023-05-19 | 2023-05-17 | 0.151 | 15,384,000 | +0 | 0.24% | 2,322,984 |
| 2023-05-18 | 2023-05-16 | 0.151 | 15,384,000 | +0 | 0.24% | 2,322,984 |
| 2023-05-17 | 2023-05-15 | 0.150 | 15,384,000 | +0 | 0.24% | 2,307,600 |
| 2023-05-16 | 2023-05-12 | 0.146 | 15,384,000 | +0 | 0.24% | 2,246,064 |
| 2023-05-15 | 2023-05-11 | 0.149 | 15,384,000 | +0 | 0.24% | 2,292,216 |
| 2023-05-12 | 2023-05-10 | 0.146 | 15,384,000 | +0 | 0.24% | 2,246,064 |
| 2023-05-11 | 2023-05-09 | 0.150 | 15,384,000 | +0 | 0.24% | 2,307,600 |
| 2023-05-10 | 2023-05-08 | 0.155 | 15,384,000 | +0 | 0.24% | 2,384,520 |
| 2023-05-09 | 2023-05-05 | 0.155 | 15,384,000 | +0 | 0.24% | 2,384,520 |
| 2023-05-08 | 2023-05-04 | 0.160 | 15,384,000 | +0 | 0.24% | 2,461,440 |
| 2023-05-05 | 2023-05-03 | 0.164 | 15,384,000 | +0 | 0.24% | 2,522,976 |
| 2023-05-04 | 2023-05-02 | 0.159 | 15,384,000 | +0 | 0.24% | 2,446,056 |
| 2023-05-03 | 2023-04-28 | 0.158 | 15,384,000 | +0 | 0.24% | 2,430,672 |
| 2023-05-02 | 2023-04-27 | 0.156 | 15,384,000 | +0 | 0.24% | 2,399,904 |
| 2023-04-28 | 2023-04-26 | 0.155 | 15,384,000 | +0 | 0.24% | 2,384,520 |
| 2023-04-27 | 2023-04-25 | 0.154 | 15,384,000 | +0 | 0.24% | 2,369,136 |
| 2023-04-26 | 2023-04-24 | 0.169 | 15,384,000 | +0 | 0.24% | 2,599,896 |
| 2023-04-25 | 2023-04-21 | 0.165 | 15,384,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-24 | 2023-04-20 | 0.169 | 15,384,000 | +0 | 0.24% | 2,599,896 |
| 2023-04-21 | 2023-04-19 | 0.166 | 15,384,000 | +0 | 0.24% | 2,553,744 |
| 2023-04-20 | 2023-04-18 | 0.160 | 15,384,000 | +0 | 0.24% | 2,461,440 |
| 2023-04-19 | 2023-04-17 | 0.165 | 15,384,000 | +0 | 0.24% | 2,538,360 |
| 2023-04-18 | 2023-04-14 | 0.172 | 15,384,000 | +0 | 0.24% | 2,646,048 |
| 2023-04-17 | 2023-04-13 | 0.183 | 15,384,000 | +0 | 0.24% | 2,815,272 |
| 2023-04-14 | 2023-04-12 | 0.186 | 15,384,000 | +0 | 0.24% | 2,861,424 |
| 2023-04-13 | 2023-04-11 | 0.188 | 15,384,000 | +0 | 0.24% | 2,892,192 |
| 2023-04-12 | 2023-04-06 | 0.189 | 15,384,000 | +0 | 0.24% | 2,907,576 |
| 2023-04-11 | 2023-04-04 | 0.197 | 15,384,000 | +0 | 0.24% | 3,030,648 |
| 2023-04-06 | 2023-04-03 | 0.200 | 15,384,000 | +0 | 0.24% | 3,076,800 |
| 2023-04-04 | 2023-03-31 | 0.210 | 15,384,000 | +0 | 0.24% | 3,230,640 |
| 2023-04-03 | 2023-03-30 | 0.210 | 15,384,000 | +0 | 0.24% | 3,230,640 |
| 2023-03-31 | 2023-03-29 | 0.210 | 15,384,000 | +0 | 0.24% | 3,230,640 |
| 2023-03-30 | 2023-03-28 | 0.210 | 15,384,000 | +0 | 0.24% | 3,230,640 |
| 2023-03-29 | 2023-03-27 | 0.227 | 15,384,000 | +0 | 0.24% | 3,492,168 |
| 2023-03-28 | 2023-03-24 | 0.196 | 15,384,000 | +0 | 0.24% | 3,015,264 |
| 2023-03-27 | 2023-03-23 | 0.189 | 15,384,000 | +0 | 0.24% | 2,907,576 |
| 2023-03-24 | 2023-03-22 | 0.192 | 15,384,000 | +0 | 0.24% | 2,953,728 |
| 2023-03-23 | 2023-03-21 | 0.190 | 15,384,000 | +0 | 0.24% | 2,922,960 |
| 2023-03-22 | 2023-03-20 | 0.186 | 15,384,000 | +0 | 0.24% | 2,861,424 |
| 2023-03-21 | 2023-03-17 | 0.193 | 15,384,000 | +0 | 0.24% | 2,969,112 |
| 2023-03-20 | 2023-03-16 | 0.192 | 15,384,000 | +0 | 0.24% | 2,953,728 |
| 2023-03-17 | 2023-03-15 | 0.192 | 15,384,000 | +0 | 0.24% | 2,953,728 |
| 2023-03-16 | 2023-03-14 | 0.198 | 15,384,000 | +0 | 0.24% | 3,046,032 |
| 2023-03-15 | 2023-03-13 | 0.198 | 15,384,000 | +0 | 0.24% | 3,046,032 |
| 2023-03-14 | 2023-03-10 | 0.194 | 15,384,000 | +0 | 0.24% | 2,984,496 |
| 2023-03-13 | 2023-03-09 | 0.193 | 15,384,000 | +0 | 0.24% | 2,969,112 |
| 2023-03-10 | 2023-03-08 | 0.197 | 15,384,000 | +0 | 0.24% | 3,030,648 |
| 2023-03-09 | 2023-03-07 | 0.190 | 15,384,000 | +0 | 0.24% | 2,922,960 |
| 2023-03-08 | 2023-03-06 | 0.209 | 15,384,000 | +0 | 0.24% | 3,215,256 |
| 2023-03-07 | 2023-03-03 | 0.219 | 15,384,000 | +0 | 0.24% | 3,369,096 |
| 2023-03-06 | 2023-03-02 | 0.209 | 15,384,000 | +0 | 0.24% | 3,215,256 |
| 2023-03-03 | 2023-03-01 | 0.198 | 15,384,000 | +0 | 0.24% | 3,046,032 |
| 2023-03-02 | 2023-02-28 | 0.174 | 15,384,000 | +0 | 0.24% | 2,676,816 |
| 2023-03-01 | 2023-02-27 | 0.195 | 15,384,000 | +0 | 0.24% | 2,999,880 |
| 2023-02-28 | 2023-02-24 | 0.194 | 15,384,000 | +0 | 0.24% | 2,984,496 |
| 2023-02-27 | 2023-02-23 | 0.197 | 15,384,000 | +0 | 0.24% | 3,030,648 |
| 2023-02-24 | 2023-02-22 | 0.192 | 15,384,000 | +0 | 0.24% | 2,953,728 |
| 2023-02-23 | 2023-02-21 | 0.197 | 15,384,000 | +0 | 0.24% | 3,030,648 |
| 2023-02-22 | 2023-02-20 | 0.196 | 15,384,000 | +0 | 0.24% | 3,015,264 |
| 2023-02-21 | 2023-02-17 | 0.202 | 15,384,000 | +0 | 0.24% | 3,107,568 |
| 2023-02-20 | 2023-02-16 | 0.170 | 15,384,000 | +0 | 0.24% | 2,615,280 |
| 2023-02-17 | 2023-02-15 | 0.158 | 15,384,000 | +0 | 0.24% | 2,430,672 |
| 2023-02-16 | 2023-02-14 | 0.154 | 15,384,000 | +0 | 0.24% | 2,369,136 |
| 2023-02-15 | 2023-02-13 | 0.138 | 15,384,000 | +0 | 0.24% | 2,122,992 |
| 2023-02-14 | 2023-02-10 | 0.130 | 15,384,000 | +0 | 0.24% | 1,999,920 |
| 2023-02-13 | 2023-02-09 | 0.129 | 15,384,000 | +0 | 0.24% | 1,984,536 |
| 2023-02-10 | 2023-02-08 | 0.128 | 15,384,000 | +0 | 0.24% | 1,969,152 |
| 2023-02-09 | 2023-02-07 | 0.134 | 15,384,000 | +0 | 0.24% | 2,061,456 |
| 2023-02-08 | 2023-02-06 | 0.134 | 15,384,000 | +0 | 0.24% | 2,061,456 |
| 2023-02-07 | 2023-02-03 | 0.137 | 15,384,000 | +0 | 0.24% | 2,107,608 |
| 2023-02-06 | 2023-02-02 | 0.137 | 15,384,000 | +0 | 0.24% | 2,107,608 |
| 2023-02-03 | 2023-02-01 | 0.138 | 15,384,000 | +0 | 0.24% | 2,122,992 |
| 2023-02-02 | 2023-01-31 | 0.134 | 15,384,000 | +0 | 0.24% | 2,061,456 |
| 2023-02-01 | 2023-01-30 | 0.130 | 15,384,000 | +0 | 0.24% | 1,999,920 |
| 2023-01-31 | 2023-01-27 | 0.136 | 15,384,000 | +0 | 0.24% | 2,092,224 |
| 2023-01-30 | 2023-01-26 | 0.137 | 15,384,000 | +0 | 0.24% | 2,107,608 |
| 2023-01-27 | 2023-01-20 | 0.131 | 15,384,000 | +0 | 0.24% | 2,015,304 |
| 2023-01-26 | 2023-01-19 | 0.130 | 15,384,000 | +0 | 0.24% | 1,999,920 |
| 2023-01-20 | 2023-01-18 | 0.131 | 15,384,000 | +0 | 0.24% | 2,015,304 |
| 2023-01-19 | 2023-01-17 | 0.127 | 15,384,000 | +0 | 0.24% | 1,953,768 |
| 2023-01-18 | 2023-01-16 | 0.135 | 15,384,000 | +0 | 0.24% | 2,076,840 |
| 2023-01-17 | 2023-01-13 | 0.127 | 15,384,000 | +0 | 0.24% | 1,953,768 |
| 2023-01-16 | 2023-01-12 | 0.124 | 15,384,000 | +0 | 0.24% | 1,907,616 |
| 2023-01-13 | 2023-01-11 | 0.119 | 15,384,000 | +0 | 0.24% | 1,830,696 |
| 2023-01-12 | 2023-01-10 | 0.146 | 15,384,000 | +0 | 0.24% | 2,246,064 |
| 2023-01-11 | 2023-01-09 | 0.149 | 15,384,000 | +0 | 0.24% | 2,292,216 |
| 2023-01-10 | 2023-01-06 | 0.150 | 15,384,000 | +0 | 0.24% | 2,307,600 |
| 2023-01-09 | 2023-01-05 | 0.149 | 15,384,000 | +0 | 0.24% | 2,292,216 |
| 2023-01-06 | 2023-01-04 | 0.151 | 15,384,000 | +0 | 0.24% | 2,322,984 |
| 2023-01-05 | 2023-01-03 | 0.149 | 15,384,000 | +0 | 0.24% | 2,292,216 |
| 2023-01-04 | 2022-12-30 | 0.145 | 15,384,000 | +0 | 0.24% | 2,230,680 |
| 2023-01-03 | 2022-12-29 | 0.144 | 15,384,000 | +0 | 0.24% | 2,215,296 |
| 2022-12-30 | 2022-12-28 | 0.146 | 15,384,000 | +0 | 0.24% | 2,246,064 |
| 2022-12-29 | 2022-12-23 | 0.153 | 15,384,000 | +0 | 0.24% | 2,353,752 |
| 2022-12-28 | 2022-12-22 | 0.139 | 15,384,000 | +0 | 0.24% | 2,138,376 |
| 2022-12-23 | 2022-12-21 | 0.134 | 15,384,000 | +0 | 0.24% | 2,061,456 |
| 2022-12-22 | 2022-12-20 | 0.141 | 15,384,000 | +0 | 0.24% | 2,169,144 |
| 2022-12-21 | 2022-12-19 | 0.153 | 15,384,000 | +0 | 0.24% | 2,353,752 |
| 2022-12-20 | 2022-12-16 | 0.147 | 15,384,000 | +0 | 0.24% | 2,261,448 |
| 2022-12-19 | 2022-12-15 | 0.142 | 15,384,000 | +0 | 0.24% | 2,184,528 |
| 2022-12-16 | 2022-12-14 | 0.126 | 15,384,000 | +0 | 0.24% | 1,938,384 |
| 2022-12-15 | 2022-12-13 | 0.122 | 15,384,000 | +0 | 0.24% | 1,876,848 |
| 2022-12-14 | 2022-12-12 | 0.120 | 15,384,000 | +0 | 0.24% | 1,846,080 |
| 2022-12-13 | 2022-12-09 | 0.102 | 15,384,000 | +0 | 0.24% | 1,569,168 |
| 2022-12-12 | 2022-12-08 | 0.102 | 15,384,000 | +0 | 0.24% | 1,569,168 |
| 2022-12-09 | 2022-12-07 | 0.102 | 15,384,000 | +0 | 0.24% | 1,569,168 |
| 2022-12-08 | 2022-12-06 | 0.106 | 15,384,000 | +0 | 0.24% | 1,630,704 |
| 2022-12-07 | 2022-12-05 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2022-12-06 | 2022-12-02 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2022-12-05 | 2022-12-01 | 0.102 | 15,384,000 | +0 | 0.24% | 1,569,168 |
| 2022-12-02 | 2022-11-30 | 0.094 | 15,384,000 | +0 | 0.24% | 1,446,096 |
| 2022-12-01 | 2022-11-29 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2022-11-30 | 2022-11-28 | 0.096 | 15,384,000 | +0 | 0.24% | 1,476,864 |
| 2022-11-29 | 2022-11-25 | 0.096 | 15,384,000 | +0 | 0.24% | 1,476,864 |
| 2022-11-28 | 2022-11-24 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2022-11-25 | 2022-11-23 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2022-11-24 | 2022-11-22 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2022-11-23 | 2022-11-21 | 0.097 | 15,384,000 | +0 | 0.24% | 1,492,248 |
| 2022-11-22 | 2022-11-18 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2022-11-21 | 2022-11-17 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2022-11-18 | 2022-11-16 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2022-11-17 | 2022-11-15 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2022-11-16 | 2022-11-14 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2022-11-15 | 2022-11-11 | 0.092 | 15,384,000 | +0 | 0.24% | 1,415,328 |
| 2022-11-14 | 2022-11-10 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2022-11-11 | 2022-11-09 | 0.089 | 15,384,000 | +0 | 0.24% | 1,369,176 |
| 2022-11-10 | 2022-11-08 | 0.091 | 15,384,000 | +0 | 0.24% | 1,399,944 |
| 2022-11-09 | 2022-11-07 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2022-11-08 | 2022-11-04 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2022-11-07 | 2022-11-03 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2022-11-04 | 2022-11-02 | 0.098 | 15,384,000 | +0 | 0.24% | 1,507,632 |
| 2022-11-03 | 2022-11-01 | 0.098 | 15,384,000 | +0 | 0.24% | 1,507,632 |
| 2022-11-02 | 2022-10-31 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2022-11-01 | 2022-10-28 | 0.097 | 15,384,000 | +0 | 0.24% | 1,492,248 |
| 2022-10-31 | 2022-10-27 | 0.093 | 15,384,000 | +0 | 0.24% | 1,430,712 |
| 2022-10-28 | 2022-10-26 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2022-10-27 | 2022-10-25 | 0.095 | 15,384,000 | +0 | 0.24% | 1,461,480 |
| 2022-10-26 | 2022-10-24 | 0.099 | 15,384,000 | +0 | 0.24% | 1,523,016 |
| 2022-10-25 | 2022-10-21 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2022-10-24 | 2022-10-20 | 0.098 | 15,384,000 | +0 | 0.24% | 1,507,632 |
| 2022-10-21 | 2022-10-19 | 0.115 | 15,384,000 | +0 | 0.24% | 1,769,160 |
| 2022-10-20 | 2022-10-18 | 0.118 | 15,384,000 | +0 | 0.24% | 1,815,312 |
| 2022-10-19 | 2022-10-17 | 0.117 | 15,384,000 | +0 | 0.24% | 1,799,928 |
| 2022-10-18 | 2022-10-14 | 0.120 | 15,384,000 | +0 | 0.24% | 1,846,080 |
| 2022-10-17 | 2022-10-13 | 0.116 | 15,384,000 | +0 | 0.24% | 1,784,544 |
| 2022-10-14 | 2022-10-12 | 0.116 | 15,384,000 | +0 | 0.24% | 1,784,544 |
| 2022-10-13 | 2022-10-11 | 0.127 | 15,384,000 | +0 | 0.24% | 1,953,768 |
| 2022-10-12 | 2022-10-10 | 0.114 | 15,384,000 | +0 | 0.24% | 1,753,776 |
| 2022-10-11 | 2022-10-07 | 0.114 | 15,384,000 | +0 | 0.24% | 1,753,776 |
| 2022-10-10 | 2022-10-06 | 0.105 | 15,384,000 | +0 | 0.24% | 1,615,320 |
| 2022-10-07 | 2022-10-05 | 0.108 | 15,384,000 | +0 | 0.24% | 1,661,472 |
| 2022-10-06 | 2022-10-03 | 0.106 | 15,384,000 | +0 | 0.24% | 1,630,704 |
| 2022-10-05 | 2022-09-30 | 0.100 | 15,384,000 | +0 | 0.24% | 1,538,400 |
| 2022-10-03 | 2022-09-29 | 0.101 | 15,384,000 | +0 | 0.24% | 1,553,784 |
| 2022-09-30 | 2022-09-28 | 0.110 | 15,384,000 | +0 | 0.24% | 1,692,240 |
| 2022-09-29 | 2022-09-27 | 0.114 | 15,384,000 | +0 | 0.24% | 1,753,776 |
| 2022-09-28 | 2022-09-26 | 0.117 | 15,384,000 | +0 | 0.24% | 1,799,928 |
| 2022-09-27 | 2022-09-23 | 0.116 | 15,384,000 | +0 | 0.24% | 1,784,544 |
| 2022-09-26 | 2022-09-22 | 0.118 | 15,384,000 | +0 | 0.24% | 1,815,312 |
| 2022-09-23 | 2022-09-21 | 0.119 | 15,384,000 | +0 | 0.24% | 1,830,696 |
| 2022-09-22 | 2022-09-20 | 0.119 | 15,384,000 | +0 | 0.24% | 1,830,696 |
| 2022-09-21 | 2022-09-19 | 0.119 | 15,384,000 | +0 | 0.24% | 1,830,696 |
| 2022-09-20 | 2022-09-16 | 0.120 | 15,384,000 | +0 | 0.24% | 1,846,080 |
| 2022-09-19 | 2022-09-15 | 0.118 | 15,384,000 | +0 | 0.24% | 1,815,312 |
| 2022-09-16 | 2022-09-14 | 0.113 | 15,384,000 | +0 | 0.24% | 1,738,392 |
| 2022-09-15 | 2022-09-13 | 0.128 | 15,384,000 | +0 | 0.24% | 1,969,152 |
| 2022-09-14 | 2022-09-09 | 0.130 | 15,384,000 | +0 | 0.25% | 1,999,920 |
| 2022-09-13 | 2022-09-08 | 0.131 | 15,384,000 | +0 | 0.25% | 2,015,304 |
| 2022-09-09 | 2022-09-07 | 0.142 | 15,384,000 | +0 | 0.25% | 2,184,528 |
| 2022-09-08 | 2022-09-06 | 0.140 | 15,384,000 | +0 | 0.25% | 2,153,760 |
| 2022-09-07 | 2022-09-05 | 0.142 | 15,384,000 | +0 | 0.25% | 2,184,528 |
| 2022-09-06 | 2022-09-02 | 0.141 | 15,384,000 | +0 | 0.25% | 2,169,144 |
| 2022-09-05 | 2022-09-01 | 0.140 | 15,384,000 | +0 | 0.25% | 2,153,760 |
| 2022-09-02 | 2022-08-31 | 0.142 | 15,384,000 | -528,000 | 0.25% | 2,184,528 |
| 2022-07-18 | 2022-07-14 | 0.115 | 15,912,000 | -1,268,000 | 0.25% | 1,829,880 |
| 2022-06-13 | 2022-06-09 | 0.070 | 17,180,000 | -48,000 | 0.28% | 1,202,600 |
| 2020-04-07 | 2020-04-03 | 0.061 | 17,228,000 | -560,000 | 0.28% | 1,050,908 |
| 2020-03-24 | 2020-03-20 | 0.059 | 17,788,000 | +560,000 | 0.29% | 1,049,492 |
| 2019-12-12 | 2019-12-10 | 0.091 | 17,228,000 | -1,288,000 | 0.28% | 1,567,748 |
| 2019-12-11 | 2019-12-09 | 0.091 | 18,516,000 | -1,576,000 | 0.30% | 1,684,956 |
| 2019-08-28 | 2019-08-26 | 0.061 | 20,092,000 | -448,000 | 0.32% | 1,225,612 |
| 2019-08-27 | 2019-08-23 | 0.067 | 20,540,000 | -16,000 | 0.33% | 1,376,180 |
| 2019-08-26 | 2019-08-22 | 0.081 | 20,556,000 | +392,000 | 0.33% | 1,665,036 |
| 2019-08-23 | 2019-08-21 | 0.095 | 20,164,000 | +56,000 | 0.32% | 1,915,580 |
| 2019-08-20 | 2019-08-16 | 0.049 | 20,108,000 | -17,600,000 | 0.32% | 985,292 |
| 2019-04-10 | 2019-04-08 | 0.280 | 37,708,000 | +24,000 | 0.67% | 10,558,240 |
| 2019-04-08 | 2019-04-03 | 0.270 | 37,684,000 | +88,000 | 0.67% | 10,174,680 |
| 2019-04-04 | 2019-04-02 | 0.265 | 37,596,000 | +40,000 | 0.67% | 9,962,940 |
| 2019-04-03 | 2019-04-01 | 0.260 | 37,556,000 | +40,000 | 0.67% | 9,764,560 |
| 2019-03-21 | 2019-03-19 | 0.216 | 37,516,000 | +32,000 | 0.67% | 8,103,456 |
| 2018-10-09 | 2018-10-05 | 0.240 | 37,484,000 | -16,000 | 0.67% | 8,996,160 |
| 2018-10-08 | 2018-10-04 | 0.248 | 37,500,000 | -80,000 | 0.67% | 9,300,000 |
| 2018-10-05 | 2018-10-03 | 0.248 | 37,580,000 | -80,000 | 0.67% | 9,319,840 |
| 2018-08-30 | 2018-08-28 | 0.260 | 37,660,000 | -40,000 | 0.70% | 9,791,600 |
| 2018-07-09 | 2018-07-05 | 0.270 | 37,700,000 | +408,000 | 0.70% | 10,179,000 |
| 2018-03-27 | 2018-03-23 | 0.340 | 37,292,000 | +680,000 | 0.69% | 12,679,280 |
| 2018-03-22 | 2018-03-20 | 0.365 | 36,612,000 | +304,000 | 0.67% | 13,363,380 |
| 2018-03-19 | 2018-03-15 | 0.370 | 36,308,000 | +144,000 | 0.67% | 13,433,960 |
| 2018-03-16 | 2018-03-14 | 0.370 | 36,164,000 | +1,328,000 | 0.67% | 13,380,680 |
| 2018-02-27 | 2018-02-23 | 0.360 | 34,836,000 | -90,511,904 | 0.64% | 12,540,960 |
| 2018-02-13 | 2018-02-09 | 0.335 | 125,347,904 | +90,511,904 | 2.31% | 41,991,548 |
| 2017-11-02 | 2017-10-31 | 0.375 | 34,836,000 | -80,000 | 0.64% | 13,063,500 |
| 2017-11-01 | 2017-10-30 | 0.380 | 34,916,000 | -40,000 | 0.64% | 13,268,080 |
| 2017-10-30 | 2017-10-26 | 0.380 | 34,956,000 | -304,000 | 0.64% | 13,283,280 |
| 2017-10-18 | 2017-10-16 | 0.385 | 35,260,000 | -280,000 | 0.65% | 13,575,100 |
| 2017-09-19 | 2017-09-15 | 0.405 | 35,540,000 | +33,000,000 | 0.65% | 14,393,700 |
| 2017-09-18 | 2017-09-14 | 0.395 | 2,540,000 | +16,000 | 0.05% | 1,003,300 |
| 2017-09-14 | 2017-09-12 | 0.395 | 2,524,000 | +72,000 | 0.05% | 996,980 |
| 2017-09-13 | 2017-09-11 | 0.405 | 2,452,000 | -33,000,000 | 0.05% | 993,060 |
| 2017-09-11 | 2017-09-07 | 0.390 | 35,452,000 | +96,000 | 0.65% | 13,826,280 |
| 2017-09-08 | 2017-09-06 | 0.380 | 35,356,000 | +33,000,000 | 0.65% | 13,435,280 |
| 2017-08-25 | 2017-08-22 | 0.385 | 2,356,000 | -33,000,000 | 0.04% | 907,060 |
| 2017-08-18 | 2017-08-16 | 0.390 | 35,356,000 | +33,000,000 | 0.65% | 13,788,840 |
| 2017-08-11 | 2017-08-09 | 0.405 | 2,356,000 | +24,000 | 0.04% | 954,180 |
| 2017-07-19 | 2017-07-17 | 0.355 | 2,332,000 | +64,000 | 0.05% | 827,860 |
| 2017-06-16 | 2017-06-14 | 0.390 | 2,268,000 | +16,000 | 0.04% | 884,520 |
| 2017-06-07 | 2017-06-05 | 0.395 | 2,252,000 | +896,000 | 0.04% | 889,540 |
| 2016-08-15 | 2016-08-11 | 0.390 | 1,356,000 | -120,000 | 0.03% | 528,840 |
| 2016-08-09 | 2016-08-05 | 0.375 | 1,476,000 | +120,000 | 0.03% | 553,500 |
| 2016-06-30 | 2016-06-28 | 0.410 | 1,356,000 | -40,000 | 0.03% | 555,960 |
| 2016-06-27 | 2016-06-23 | 0.435 | 1,396,000 | +40,000 | 0.03% | 607,260 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,356,000 | +368,000 | 0.03% | 732,240 |
| 2016-03-07 | 2016-03-03 | 0.560 | 988,000 | -1,000,000 | 0.02% | 553,280 |
| 2016-02-22 | 2016-02-18 | 0.490 | 1,988,000 | +48,000 | 0.04% | 974,120 |
| 2016-01-15 | 2016-01-13 | 0.485 | 1,940,000 | +1,000,000 | 0.04% | 940,900 |
| 2016-01-07 | 2016-01-05 | 0.630 | 940,000 | +470,000 | 0.02% | 592,200 |
| 2015-12-29 | 2015-12-24 | 3.440 | 470,000 | +235,000 | 0.02% | 1,616,800 |
| 2015-11-18 | 2015-11-16 | 3.800 | 235,000 | +10,000 | 0.02% | 893,000 |
| 2015-10-22 | 2015-10-19 | 3.580 | 225,000 | -10,000 | 0.02% | 805,500 |
| 2015-09-01 | 2015-08-28 | 3.260 | 235,000 | +12,000 | 0.02% | 766,100 |
| 2015-08-31 | 2015-08-27 | 3.280 | 223,000 | -11,000 | 0.02% | 731,440 |
| 2015-08-28 | 2015-08-26 | 3.060 | 234,000 | +71,000 | 0.02% | 716,040 |
| 2015-08-26 | 2015-08-24 | 2.780 | 163,000 | -46,000 | 0.02% | 453,140 |
| 2015-07-20 | 2015-07-16 | 4.060 | 209,000 | -24,000 | 0.02% | 848,540 |
| 2015-07-17 | 2015-07-15 | 3.740 | 233,000 | +233,000 | 0.02% | 871,420 |
| 2015-06-03 | 2015-06-01 | 6.040 | 0 | -10,000 | ||
| 2015-06-02 | 2015-05-29 | 4.960 | 10,000 | +5,000 | 0.00% | 49,600 |
| 2015-05-29 | 2015-05-27 | 5.040 | 5,000 | -20,000 | 0.00% | 25,200 |
| 2015-05-21 | 2015-05-19 | 3.360 | 25,000 | +25,000 | 0.00% | 84,000 |
| 2015-05-14 | 2015-05-12 | 2.640 | 0 | -1,000 | ||
| 2015-05-13 | 2015-05-11 | 2.340 | 1,000 | +1,000 | 0.00% | 2,340 |
| 2015-05-06 | 2015-05-04 | 1.900 | 0 | -20,000 | ||
| 2015-05-04 | 2015-04-29 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2014-10-29 | 2014-10-27 | 1.280 | 0 | -30,000 | ||
| 2014-10-28 | 2014-10-24 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2011-08-31 | 2011-08-29 | 1.760 | 0 | -4,000 | ||
| 2011-07-08 | 2011-07-06 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2011-07-07 | 2011-07-05 | 1.960 | 0 | -5,000 | ||
| 2011-06-14 | 2011-06-10 | 2.200 | 5,000 | +5,000 | 0.00% | 11,000 |
| 2011-03-08 | 2011-03-04 | 2.320 | 0 | -5,000 | ||
| 2011-03-03 | 2011-03-01 | 2.320 | 5,000 | -20,000 | 0.00% | 11,600 |
| 2011-03-02 | 2011-02-28 | 2.340 | 25,000 | -20,000 | 0.00% | 58,500 |
| 2011-03-01 | 2011-02-25 | 2.320 | 45,000 | -20,000 | 0.01% | 104,400 |
| 2011-02-22 | 2011-02-18 | 2.360 | 65,000 | +25,000 | 0.01% | 153,400 |
| 2011-02-21 | 2011-02-17 | 2.400 | 40,000 | -10,000 | 0.01% | 96,000 |
| 2011-02-18 | 2011-02-16 | 2.320 | 50,000 | -25,000 | 0.01% | 116,000 |
| 2011-02-16 | 2011-02-14 | 2.320 | 75,000 | -18,000 | 0.01% | 174,000 |
| 2011-02-15 | 2011-02-11 | 2.300 | 93,000 | +25,000 | 0.02% | 213,900 |
| 2011-02-14 | 2011-02-10 | 2.320 | 68,000 | +5,000 | 0.01% | 157,760 |
| 2011-02-11 | 2011-02-09 | 2.380 | 63,000 | +25,000 | 0.01% | 149,940 |
| 2011-02-01 | 2011-01-28 | 2.420 | 38,000 | +18,000 | 0.01% | 91,960 |
| 2011-01-28 | 2011-01-26 | 2.380 | 20,000 | -5,000 | 0.00% | 47,600 |
| 2011-01-25 | 2011-01-21 | 2.480 | 25,000 | -5,000 | 0.00% | 62,000 |
| 2011-01-24 | 2011-01-20 | 2.400 | 30,000 | -10,000 | 0.01% | 72,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 40,000 | +5,000 | 0.01% | 97,600 |
| 2011-01-18 | 2011-01-14 | 2.380 | 35,000 | -25,000 | 0.01% | 83,300 |
| 2011-01-17 | 2011-01-13 | 2.360 | 60,000 | +25,000 | 0.01% | 141,600 |
| 2011-01-14 | 2011-01-12 | 2.320 | 35,000 | -40,000 | 0.01% | 81,200 |
| 2011-01-11 | 2011-01-07 | 2.540 | 75,000 | -280,000 | 0.01% | 190,500 |
| 2011-01-10 | 2011-01-06 | 2.480 | 355,000 | +145,000 | 0.06% | 880,400 |
| 2011-01-07 | 2011-01-05 | 2.400 | 210,000 | -50,000 | 0.04% | 504,000 |
| 2011-01-06 | 2011-01-04 | 2.380 | 260,000 | +35,000 | 0.05% | 618,800 |
| 2011-01-05 | 2011-01-03 | 2.360 | 225,000 | +115,000 | 0.04% | 531,000 |
| 2011-01-04 | 2010-12-31 | 2.380 | 110,000 | +50,000 | 0.02% | 261,800 |
| 2011-01-03 | 2010-12-29 | 2.460 | 60,000 | +25,000 | 0.01% | 147,600 |
| 2010-12-23 | 2010-12-21 | 2.700 | 35,000 | -12,000 | 0.01% | 94,500 |
| 2010-12-22 | 2010-12-20 | 2.600 | 47,000 | +12,000 | 0.01% | 122,200 |
| 2010-12-17 | 2010-12-15 | 2.800 | 35,000 | -18,000 | 0.01% | 98,000 |
| 2010-12-10 | 2010-12-08 | 2.780 | 53,000 | +18,000 | 0.01% | 147,340 |
| 2010-12-07 | 2010-12-03 | 2.880 | 35,000 | +35,000 | 0.01% | 100,800 |
| 2010-12-02 | 2010-11-30 | 2.380 | 0 | -23,000 | ||
| 2010-11-25 | 2010-11-23 | 2.360 | 23,000 | +23,000 | 0.00% | 54,280 |
| 2009-11-25 | 2009-11-23 | 1.060 | 0 | -5,000 | ||
| 2009-11-24 | 2009-11-20 | 1.380 | 5,000 | +5,000 | 0.00% | 6,900 |
| 2008-05-27 | 2008-05-23 | 1.420 | 0 | -8,000 | ||
| 2008-05-15 | 2008-05-13 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy