History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 -3,648,000
2022-10-24 2022-10-20 0.098 3,648,000 -200,000 0.06% 357,504
2022-10-21 2022-10-19 0.115 3,848,000 -8,000 0.06% 442,520
2022-10-20 2022-10-18 0.118 3,856,000 -32,000 0.06% 455,008
2022-10-18 2022-10-14 0.120 3,888,000 -184,000 0.06% 466,560
2022-10-17 2022-10-13 0.116 4,072,000 -168,000 0.06% 472,352
2022-10-14 2022-10-12 0.116 4,240,000 -200,000 0.07% 491,840
2022-10-13 2022-10-11 0.127 4,440,000 -152,000 0.07% 563,880
2022-10-12 2022-10-10 0.114 4,592,000 -200,000 0.07% 523,488
2022-10-11 2022-10-07 0.114 4,792,000 -152,000 0.08% 546,288
2022-10-10 2022-10-06 0.105 4,944,000 +40,000 0.08% 519,120
2022-10-07 2022-10-05 0.108 4,904,000 -16,000 0.08% 529,632
2022-10-06 2022-10-03 0.106 4,920,000 +8,000 0.08% 521,520
2022-10-05 2022-09-30 0.100 4,912,000 +200,000 0.08% 491,200
2022-10-03 2022-09-29 0.101 4,712,000 -48,000 0.07% 475,912
2022-09-30 2022-09-28 0.110 4,760,000 -56,000 0.08% 523,600
2022-09-29 2022-09-27 0.114 4,816,000 -56,000 0.08% 549,024
2022-09-28 2022-09-26 0.117 4,872,000 -72,000 0.08% 570,024
2022-09-27 2022-09-23 0.116 4,944,000 -88,000 0.08% 573,504
2022-09-26 2022-09-22 0.118 5,032,000 -120,000 0.08% 593,776
2022-09-23 2022-09-21 0.119 5,152,000 -16,000 0.08% 613,088
2022-09-22 2022-09-20 0.119 5,168,000 -248,000 0.08% 614,992
2022-09-21 2022-09-19 0.119 5,416,000 +136,000 0.09% 644,504
2022-09-20 2022-09-16 0.120 5,280,000 -296,000 0.08% 633,600
2022-09-19 2022-09-15 0.118 5,576,000 -480,000 0.09% 657,968
2022-09-16 2022-09-14 0.113 6,056,000 +208,000 0.10% 684,328
2022-09-15 2022-09-13 0.128 5,848,000 +152,000 0.09% 748,544
2022-09-14 2022-09-09 0.130 5,696,000 +184,000 0.09% 740,480
2022-09-13 2022-09-08 0.131 5,512,000 +144,000 0.09% 722,072
2022-09-09 2022-09-07 0.142 5,368,000 -256,000 0.09% 762,256
2022-09-08 2022-09-06 0.140 5,624,000 -72,000 0.09% 787,360
2022-09-07 2022-09-05 0.142 5,696,000 -544,000 0.09% 808,832
2022-09-06 2022-09-02 0.141 6,240,000 -136,000 0.10% 879,840
2022-09-05 2022-09-01 0.140 6,376,000 -144,000 0.10% 892,640
2022-09-02 2022-08-31 0.142 6,520,000 -296,000 0.10% 925,840
2022-09-01 2022-08-30 0.141 6,816,000 +328,000 0.11% 961,056
2022-08-31 2022-08-29 0.139 6,488,000 +120,000 0.10% 901,832
2022-08-30 2022-08-26 0.138 6,368,000 +688,000 0.10% 878,784
2022-08-29 2022-08-25 0.141 5,680,000 +184,000 0.09% 800,880
2022-08-26 2022-08-24 0.139 5,496,000 -160,000 0.09% 763,944
2022-08-25 2022-08-23 0.142 5,656,000 +272,000 0.09% 803,152
2022-08-24 2022-08-22 0.145 5,384,000 +272,000 0.09% 780,680
2022-08-23 2022-08-19 0.148 5,112,000 +232,000 0.08% 756,576
2022-08-22 2022-08-18 0.148 4,880,000 +240,000 0.08% 722,240
2022-08-19 2022-08-17 0.151 4,640,000 -608,000 0.07% 700,640
2022-08-18 2022-08-16 0.155 5,248,000 +72,000 0.08% 813,440
2022-08-17 2022-08-15 0.150 5,176,000 +560,000 0.08% 776,400
2022-08-16 2022-08-12 0.143 4,616,000 +120,000 0.07% 660,088
2022-08-15 2022-08-11 0.137 4,496,000 -88,000 0.07% 615,952
2022-08-12 2022-08-10 0.134 4,584,000 +632,000 0.07% 614,256
2022-08-11 2022-08-09 0.115 3,952,000 +456,000 0.06% 454,480
2022-08-10 2022-08-08 0.113 3,496,000 +336,000 0.06% 395,048
2022-08-09 2022-08-05 0.108 3,160,000 +80,000 0.05% 341,280
2022-08-04 2022-08-02 0.110 3,080,000 +320,000 0.05% 338,800
2022-08-03 2022-08-01 0.111 2,760,000 +272,000 0.04% 306,360
2022-08-02 2022-07-29 0.108 2,488,000 +32,000 0.04% 268,704
2022-08-01 2022-07-28 0.109 2,456,000 +8,000 0.04% 267,704
2022-07-29 2022-07-27 0.107 2,448,000 +32,000 0.04% 261,936
2022-07-28 2022-07-26 0.108 2,416,000 +104,000 0.04% 260,928
2022-07-27 2022-07-25 0.110 2,312,000 +344,000 0.04% 254,320
2022-07-26 2022-07-22 0.111 1,968,000 +600,000 0.03% 218,448
2022-07-25 2022-07-21 0.109 1,368,000 +328,000 0.02% 149,112
2022-07-22 2022-07-20 0.109 1,040,000 +456,000 0.02% 113,360
2022-07-21 2022-07-19 0.109 584,000 +288,000 0.01% 63,656
2022-07-20 2022-07-18 0.113 296,000 +296,000 0.00% 33,448
2022-06-29 2022-06-27 0.092 0 -176,000
2021-12-22 2021-12-20 0.042 176,000 +16,000 0.00% 7,392
2021-10-08 2021-10-06 0.058 160,000 +160,000 0.00% 9,280
2021-05-14 2021-05-12 0.080 0 -56,000
2021-05-04 2021-04-30 0.083 56,000 +8,000 0.00% 4,648
2021-05-03 2021-04-29 0.082 48,000 +8,000 0.00% 3,936
2021-04-29 2021-04-27 0.080 40,000 +8,000 0.00% 3,200
2021-04-28 2021-04-26 0.080 32,000 +8,000 0.00% 2,560
2021-04-27 2021-04-23 0.081 24,000 +8,000 0.00% 1,944
2021-04-23 2021-04-21 0.085 16,000 +16,000 0.00% 1,360
2021-02-16 2021-02-09 0.054 0 -16,000
2020-10-09 2020-10-07 0.060 16,000 +16,000 0.00% 960
2020-10-08 2020-10-06 0.070 0 -32,000
2020-09-15 2020-09-11 0.069 32,000 +16,000 0.00% 2,208
2020-09-04 2020-09-02 0.067 16,000 +16,000 0.00% 1,072
2020-08-31 2020-08-27 0.075 0 -32,000
2020-08-26 2020-08-24 0.074 32,000 +32,000 0.00% 2,368
2020-06-30 2020-06-26 0.049 0 -193,000
2019-10-21 2019-10-17 0.078 193,000 -4,000 0.00% 15,054
2019-10-18 2019-10-16 0.079 197,000 -232,000 0.00% 15,563
2019-10-15 2019-10-11 0.078 429,000 -592,000 0.01% 33,462
2019-10-11 2019-10-09 0.080 1,021,000 -560,000 0.02% 81,680
2019-10-10 2019-10-08 0.079 1,581,000 -560,000 0.03% 124,899
2019-10-04 2019-10-02 0.075 2,141,000 -552,000 0.03% 160,575
2019-10-02 2019-09-27 0.068 2,693,000 -520,000 0.04% 183,124
2019-09-18 2019-09-16 0.078 3,213,000 -1,448,000 0.05% 250,614
2019-09-17 2019-09-13 0.071 4,661,000 -1,296,000 0.07% 330,931
2019-09-11 2019-09-09 0.051 5,957,000 -536,000 0.10% 303,807
2019-09-09 2019-09-05 0.052 6,493,000 -1,008,000 0.10% 337,636
2019-09-06 2019-09-04 0.054 7,501,000 -1,040,000 0.12% 405,054
2019-09-04 2019-09-02 0.055 8,541,000 -1,064,000 0.14% 469,755
2019-08-30 2019-08-28 0.057 9,605,000 -928,000 0.15% 547,485
2019-08-28 2019-08-26 0.061 10,533,000 -840,000 0.17% 642,513
2019-08-27 2019-08-23 0.067 11,373,000 -712,000 0.18% 761,991
2019-08-26 2019-08-22 0.081 12,085,000 -560,000 0.19% 978,885
2019-08-23 2019-08-21 0.095 12,645,000 -408,000 0.20% 1,201,275
2019-08-22 2019-08-20 0.055 13,053,000 -400,000 0.21% 717,915
2019-08-21 2019-08-19 0.053 13,453,000 -328,000 0.22% 713,009
2019-08-20 2019-08-16 0.049 13,781,000 -16,000 0.22% 675,269
2019-08-16 2019-08-14 0.174 13,797,000 -16,000 0.22% 2,400,678
2019-08-13 2019-08-09 0.192 13,813,000 -16,000 0.22% 2,652,096
2019-08-12 2019-08-08 0.193 13,829,000 -16,000 0.22% 2,668,997
2019-08-09 2019-08-07 0.188 13,845,000 -8,000 0.22% 2,602,860
2019-08-07 2019-08-05 0.197 13,853,000 -16,000 0.22% 2,729,041
2019-08-06 2019-08-02 0.197 13,869,000 -32,000 0.22% 2,732,193
2019-08-05 2019-08-01 0.198 13,901,000 -32,000 0.22% 2,752,398
2019-08-01 2019-07-30 0.197 13,933,000 -24,000 0.22% 2,744,801
2019-07-31 2019-07-29 0.201 13,957,000 -24,000 0.22% 2,805,357
2019-07-29 2019-07-25 0.206 13,981,000 -16,000 0.22% 2,880,086
2019-07-25 2019-07-23 0.211 13,997,000 -32,000 0.22% 2,953,367
2019-07-24 2019-07-22 0.218 14,029,000 -32,000 0.23% 3,058,322
2019-07-22 2019-07-18 0.220 14,061,000 -32,000 0.23% 3,093,420
2019-07-18 2019-07-16 0.242 14,093,000 -32,000 0.23% 3,410,506
2019-07-17 2019-07-15 0.239 14,125,000 -32,000 0.23% 3,375,875
2019-07-11 2019-07-09 0.255 14,157,000 -56,000 0.23% 3,610,035
2019-07-09 2019-07-05 0.260 14,213,000 -80,000 0.23% 3,695,380
2019-07-05 2019-07-03 0.248 14,293,000 -624,000 0.23% 3,544,664
2019-07-04 2019-07-02 0.250 14,917,000 -80,000 0.24% 3,729,250
2019-07-03 2019-06-28 0.265 14,997,000 -72,000 0.24% 3,974,205
2019-07-02 2019-06-27 0.265 15,069,000 -72,000 0.24% 3,993,285
2019-06-28 2019-06-26 0.265 15,141,000 -16,000 0.24% 4,012,365
2019-06-27 2019-06-25 0.265 15,157,000 -40,000 0.24% 4,016,605
2019-06-26 2019-06-24 0.265 15,197,000 -80,000 0.24% 4,027,205
2019-06-24 2019-06-20 0.265 15,277,000 -72,000 0.25% 4,048,405
2019-06-21 2019-06-19 0.275 15,349,000 -72,000 0.25% 4,220,975
2019-06-20 2019-06-18 0.280 15,421,000 -112,000 0.25% 4,317,880
2019-06-13 2019-06-11 0.275 15,533,000 -56,000 0.25% 4,271,575
2019-06-11 2019-06-06 0.270 15,589,000 +24,000 0.25% 4,209,030
2019-06-06 2019-06-04 0.249 15,565,000 +600,000 0.25% 3,875,685
2019-06-04 2019-05-31 0.210 14,965,000 -32,000 0.24% 3,142,650
2019-05-31 2019-05-29 0.221 14,997,000 -24,000 0.24% 3,314,337
2019-05-28 2019-05-24 0.220 15,021,000 -24,000 0.24% 3,304,620
2019-05-27 2019-05-23 0.219 15,045,000 -48,000 0.24% 3,294,855
2019-05-22 2019-05-20 0.210 15,093,000 -56,000 0.24% 3,169,530
2019-05-20 2019-05-16 0.222 15,149,000 -40,000 0.24% 3,363,078
2019-05-16 2019-05-14 0.229 15,189,000 -56,000 0.24% 3,478,281
2019-05-15 2019-05-10 0.229 15,245,000 -192,000 0.24% 3,491,105
2019-05-10 2019-05-08 0.246 15,437,000 -24,000 0.25% 3,797,502
2019-05-09 2019-05-07 0.245 15,461,000 -48,000 0.25% 3,787,945
2019-05-08 2019-05-06 0.243 15,509,000 -48,000 0.25% 3,768,687
2019-05-07 2019-05-03 0.260 15,557,000 -48,000 0.25% 4,044,820
2019-05-02 2019-04-29 0.227 15,605,000 -48,000 0.25% 3,542,335
2019-04-30 2019-04-26 0.207 15,653,000 -40,000 0.25% 3,240,171
2019-04-29 2019-04-25 0.208 15,693,000 -32,000 0.25% 3,264,144
2019-04-26 2019-04-24 0.214 15,725,000 -40,000 0.25% 3,365,150
2019-04-12 2019-04-10 0.265 15,765,000 -72,000 0.25% 4,177,725
2019-04-10 2019-04-08 0.280 15,837,000 -64,000 0.28% 4,434,360
2019-04-02 2019-03-29 0.241 15,901,000 -40,000 0.28% 3,832,141
2019-03-27 2019-03-25 0.239 15,941,000 -72,000 0.28% 3,809,899
2019-03-26 2019-03-22 0.239 16,013,000 -64,000 0.29% 3,827,107
2019-03-25 2019-03-21 0.230 16,077,000 -56,000 0.29% 3,697,710
2019-03-22 2019-03-20 0.223 16,133,000 -40,000 0.29% 3,597,659
2019-03-19 2019-03-15 0.175 16,173,000 +14,672,000 0.29% 2,830,275
2019-03-15 2019-03-13 0.170 1,501,000 -16,000 0.03% 255,170
2019-03-13 2019-03-11 0.168 1,517,000 -24,000 0.03% 254,856
2019-03-08 2019-03-06 0.160 1,541,000 -24,000 0.03% 246,560
2019-03-06 2019-03-04 0.150 1,565,000 -16,000 0.03% 234,750
2019-03-04 2019-02-28 0.152 1,581,000 -16,000 0.03% 240,312
2019-03-01 2019-02-27 0.154 1,597,000 -16,000 0.03% 245,938
2019-02-28 2019-02-26 0.150 1,613,000 -16,000 0.03% 241,950
2019-02-25 2019-02-21 0.145 1,629,000 -16,000 0.03% 236,205
2019-02-22 2019-02-20 0.147 1,645,000 -16,000 0.03% 241,815
2019-02-20 2019-02-18 0.148 1,661,000 -16,000 0.03% 245,828
2019-01-17 2019-01-15 0.155 1,677,000 +1,484,000 0.03% 259,935
2019-01-04 2019-01-02 0.157 193,000 -100,000 0.00% 30,301
2018-12-27 2018-12-20 0.178 293,000 -207,000 0.01% 52,154
2018-12-14 2018-12-12 0.181 500,000 +388,000 0.01% 90,500
2018-12-13 2018-12-11 0.185 112,000 +112,000 0.00% 20,720
2018-12-05 2018-12-03 0.194 0 -72,000
2018-11-30 2018-11-28 0.192 72,000 +32,000 0.00% 13,824
2018-11-28 2018-11-26 0.197 40,000 +40,000 0.00% 7,880
2018-11-20 2018-11-16 0.193 0 -4,000
2018-10-12 2018-10-10 0.233 4,000 -28 0.00% 932
2018-10-11 2018-10-09 0.226 4,028 +28 0.00% 910
2018-06-28 2018-06-26 0.265 4,000 -32,000 0.00% 1,060
2018-06-25 2018-06-21 0.280 36,000 -8,000 0.00% 10,080
2018-06-21 2018-06-19 0.280 44,000 -72,000 0.00% 12,320
2018-06-20 2018-06-15 0.295 116,000 +112,000 0.00% 34,220
2018-06-14 2018-06-12 0.295 4,000 -576,000 0.00% 1,180
2018-06-13 2018-06-11 0.295 580,000 -396,000 0.01% 171,100
2018-06-12 2018-06-08 0.295 976,000 -316,000 0.02% 287,920
2018-06-11 2018-06-07 0.300 1,292,000 -216,000 0.02% 387,600
2018-06-08 2018-06-06 0.300 1,508,000 -48,000 0.03% 452,400
2018-06-06 2018-06-04 0.305 1,556,000 -64,000 0.03% 474,580
2018-06-05 2018-06-01 0.310 1,620,000 -160,000 0.03% 502,200
2018-06-04 2018-05-31 0.300 1,780,000 +1,776,000 0.03% 534,000
2018-05-29 2018-05-25 0.315 4,000 -160,000 0.00% 1,260
2018-05-18 2018-05-16 0.320 164,000 -26,644 0.00% 52,480
2018-05-17 2018-05-15 0.325 190,644 +26,644 0.00% 61,959
2018-03-27 2018-03-23 0.340 164,000 -16,000 0.00% 55,760
2018-03-20 2018-03-16 0.370 180,000 +16,000 0.00% 66,600
2018-03-01 2018-02-27 0.355 164,000 -16,000 0.00% 58,220
2018-02-28 2018-02-26 0.355 180,000 -16,000 0.00% 63,900
2018-02-27 2018-02-23 0.360 196,000 -16,000 0.00% 70,560
2018-02-26 2018-02-22 0.365 212,000 -16,000 0.00% 77,380
2018-01-23 2018-01-19 0.365 228,000 +32,000 0.00% 83,220
2018-01-22 2018-01-18 0.360 196,000 -104,000 0.00% 70,560
2018-01-19 2018-01-17 0.355 300,000 +8,000 0.01% 106,500
2018-01-17 2018-01-15 0.355 292,000 -32,000 0.01% 103,660
2018-01-16 2018-01-12 0.360 324,000 -8,000 0.01% 116,640
2018-01-15 2018-01-11 0.355 332,000 -32,000 0.01% 117,860
2018-01-12 2018-01-10 0.355 364,000 -32,000 0.01% 129,220
2018-01-11 2018-01-09 0.365 396,000 -32,000 0.01% 144,540
2018-01-10 2018-01-08 0.360 428,000 -32,000 0.01% 154,080
2018-01-09 2018-01-05 0.360 460,000 -8,000 0.01% 165,600
2017-12-29 2017-12-27 0.365 468,000 +32,000 0.01% 170,820
2017-12-28 2017-12-22 0.360 436,000 +32,000 0.01% 156,960
2017-12-27 2017-12-21 0.355 404,000 +32,000 0.01% 143,420
2017-12-22 2017-12-20 0.360 372,000 -2,840,000 0.01% 133,920
2017-12-21 2017-12-19 0.365 3,212,000 -48,000 0.06% 1,172,380
2017-12-20 2017-12-18 0.370 3,260,000 +3,024,000 0.06% 1,206,200
2017-12-19 2017-12-15 0.365 236,000 -24,000 0.00% 86,140
2017-12-15 2017-12-13 0.335 260,000 +8,000 0.00% 87,100
2017-12-13 2017-12-11 0.320 252,000 +24,000 0.00% 80,640
2017-12-12 2017-12-08 0.350 228,000 -8,000 0.00% 79,800
2017-12-11 2017-12-07 0.350 236,000 -40,000 0.00% 82,600
2017-12-07 2017-12-05 0.370 276,000 -16,000 0.01% 102,120
2017-12-05 2017-12-01 0.380 292,000 -16,000 0.01% 110,960
2017-12-04 2017-11-30 0.375 308,000 +24,000 0.01% 115,500
2017-10-17 2017-10-13 0.385 284,000 -16,000 0.01% 109,340
2017-10-16 2017-10-12 0.390 300,000 +8,000 0.01% 117,000
2017-10-11 2017-10-09 0.385 292,000 +8,000 0.01% 112,420
2017-10-09 2017-10-04 0.380 284,000 -32,000 0.01% 107,920
2017-10-06 2017-10-03 0.390 316,000 +32,000 0.01% 123,240
2017-10-04 2017-09-29 0.385 284,000 -8,000 0.01% 109,340
2017-09-28 2017-09-26 0.385 292,000 -8,000 0.01% 112,420
2017-09-26 2017-09-22 0.390 300,000 -32,000 0.01% 117,000
2017-09-25 2017-09-21 0.390 332,000 -8,000 0.01% 129,480
2017-09-20 2017-09-18 0.390 340,000 +32,000 0.01% 132,600
2017-09-19 2017-09-15 0.405 308,000 -24,000 0.01% 124,740
2017-09-18 2017-09-14 0.395 332,000 -56,000 0.01% 131,140
2017-09-13 2017-09-11 0.405 388,000 +64,000 0.01% 157,140
2017-09-11 2017-09-07 0.390 324,000 -48,000 0.01% 126,360
2017-09-08 2017-09-06 0.380 372,000 -8,000 0.01% 141,360
2017-09-06 2017-09-04 0.375 380,000 -48,000 0.01% 142,500
2017-09-05 2017-09-01 0.390 428,000 -8,000 0.01% 166,920
2017-08-29 2017-08-25 0.380 436,000 +16,000 0.01% 165,680
2017-08-22 2017-08-18 0.390 420,000 -16,000 0.01% 163,800
2017-08-17 2017-08-15 0.395 436,000 -8,000 0.01% 172,220
2017-08-16 2017-08-14 0.395 444,000 -8,000 0.01% 175,380
2017-08-15 2017-08-11 0.395 452,000 -16,000 0.01% 178,540
2017-08-14 2017-08-10 0.400 468,000 -24,000 0.01% 187,200
2017-07-31 2017-07-27 0.385 492,000 -16,000 0.01% 189,420
2017-07-20 2017-07-18 0.375 508,000 +32,000 0.01% 190,500
2017-07-19 2017-07-17 0.355 476,000 +64,000 0.01% 168,980
2017-07-18 2017-07-14 0.365 412,000 +16,000 0.01% 150,380
2017-07-17 2017-07-13 0.370 396,000 +48,000 0.01% 146,520
2017-07-14 2017-07-12 0.370 348,000 +16,000 0.01% 128,760
2017-07-13 2017-07-11 0.370 332,000 +40,000 0.01% 122,840
2017-06-14 2017-06-12 0.395 292,000 -72,000 0.01% 115,340
2017-06-13 2017-06-09 0.395 364,000 -164,000 0.01% 143,780
2017-06-06 2017-06-02 0.395 528,000 +24,000 0.01% 208,560
2017-05-29 2017-05-25 0.400 504,000 +8,000 0.01% 201,600
2017-05-24 2017-05-22 0.400 496,000 +8,000 0.01% 198,400
2017-05-18 2017-05-16 0.400 488,000 +8,000 0.01% 195,200
2017-05-17 2017-05-15 0.400 480,000 +24,000 0.01% 192,000
2017-05-08 2017-05-04 0.400 456,000 -8,000 0.01% 182,400
2017-03-29 2017-03-27 0.425 464,000 +136,000 0.01% 197,200
2017-03-28 2017-03-24 0.425 328,000 +32,000 0.01% 139,400
2017-03-24 2017-03-22 0.425 296,000 -4,000 0.01% 125,800
2017-03-22 2017-03-20 0.420 300,000 -128,000 0.01% 126,000
2017-03-21 2017-03-17 0.420 428,000 -224,000 0.01% 179,760
2017-03-15 2017-03-13 0.425 652,000 +16,000 0.01% 277,100
2017-03-14 2017-03-10 0.425 636,000 +104,000 0.01% 270,300
2017-03-13 2017-03-09 0.420 532,000 -40,000 0.01% 223,440
2017-03-10 2017-03-08 0.430 572,000 -32,000 0.01% 245,960
2017-03-09 2017-03-07 0.420 604,000 -16,000 0.01% 253,680
2017-03-08 2017-03-06 0.430 620,000 +72,000 0.01% 266,600
2017-03-07 2017-03-03 0.420 548,000 +88,000 0.01% 230,160
2017-02-28 2017-02-24 0.415 460,000 -16,000 0.01% 190,900
2017-02-15 2017-02-13 0.425 476,000 -16,000 0.01% 202,300
2017-02-14 2017-02-10 0.425 492,000 -16,000 0.01% 209,100
2017-02-13 2017-02-09 0.425 508,000 -16,000 0.01% 215,900
2017-02-10 2017-02-08 0.425 524,000 -16,000 0.01% 222,700
2017-02-09 2017-02-07 0.430 540,000 -16,000 0.01% 232,200
2017-02-01 2017-01-25 0.440 556,000 +32,000 0.01% 244,640
2017-01-26 2017-01-24 0.440 524,000 +16,000 0.01% 230,560
2017-01-25 2017-01-23 0.430 508,000 +16,000 0.01% 218,440
2017-01-24 2017-01-20 0.420 492,000 +16,000 0.01% 206,640
2017-01-23 2017-01-19 0.425 476,000 +16,000 0.01% 202,300
2017-01-20 2017-01-18 0.430 460,000 +16,000 0.01% 197,800
2017-01-17 2017-01-13 0.435 444,000 -16,000 0.01% 193,140
2017-01-16 2017-01-12 0.445 460,000 -16,000 0.01% 204,700
2017-01-13 2017-01-11 0.420 476,000 -16,000 0.01% 199,920
2017-01-12 2017-01-10 0.415 492,000 -16,000 0.01% 204,180
2017-01-11 2017-01-09 0.420 508,000 -16,000 0.01% 213,360
2016-12-28 2016-12-22 0.430 524,000 +16,000 0.01% 225,320
2016-12-23 2016-12-21 0.430 508,000 +16,000 0.01% 218,440
2016-12-22 2016-12-20 0.435 492,000 +16,000 0.01% 214,020
2016-12-21 2016-12-19 0.440 476,000 +16,000 0.01% 209,440
2016-12-20 2016-12-16 0.445 460,000 +16,000 0.01% 204,700
2016-12-14 2016-12-12 0.435 444,000 -612,000 0.01% 193,140
2016-12-02 2016-11-30 0.455 1,056,000 -8,000 0.02% 480,480
2016-11-25 2016-11-23 0.470 1,064,000 -312,000 0.02% 500,080
2016-11-18 2016-11-16 0.430 1,376,000 +8,000 0.03% 591,680
2016-11-16 2016-11-14 0.425 1,368,000 +16,000 0.03% 581,400
2016-11-15 2016-11-11 0.440 1,352,000 +56,000 0.03% 594,880
2016-11-14 2016-11-10 0.440 1,296,000 +48,000 0.03% 570,240
2016-11-11 2016-11-09 0.430 1,248,000 +96,000 0.03% 536,640
2016-11-10 2016-11-08 0.450 1,152,000 +96,000 0.02% 518,400
2016-11-09 2016-11-07 0.455 1,056,000 +32,000 0.02% 480,480
2016-11-08 2016-11-04 0.455 1,024,000 +72,000 0.02% 465,920
2016-11-07 2016-11-03 0.465 952,000 +172,000 0.02% 442,680
2016-11-04 2016-11-02 0.455 780,000 +72,000 0.02% 354,900
2016-11-03 2016-11-01 0.450 708,000 +32,000 0.02% 318,600
2016-11-02 2016-10-31 0.450 676,000 +32,000 0.01% 304,200
2016-11-01 2016-10-28 0.455 644,000 +40,000 0.01% 293,020
2016-10-31 2016-10-27 0.460 604,000 +48,000 0.01% 277,840
2016-10-28 2016-10-26 0.470 556,000 +112,000 0.01% 261,320
2016-10-27 2016-10-25 0.470 444,000 -228,000 0.01% 208,680
2016-10-26 2016-10-24 0.455 672,000 +32,000 0.01% 305,760
2016-10-25 2016-10-20 0.450 640,000 +136,000 0.01% 288,000
2016-10-24 2016-10-19 0.460 504,000 -284,000 0.01% 231,840
2016-10-20 2016-10-18 0.455 788,000 +160,000 0.02% 358,540
2016-10-19 2016-10-17 0.445 628,000 +112,000 0.01% 279,460
2016-10-18 2016-10-14 0.430 516,000 +40,000 0.01% 221,880
2016-10-17 2016-10-13 0.420 476,000 -280,000 0.01% 199,920
2016-10-14 2016-10-12 0.420 756,000 +168,000 0.02% 317,520
2016-10-13 2016-10-11 0.445 588,000 +56,000 0.01% 261,660
2016-10-12 2016-10-07 0.450 532,000 +64,000 0.01% 239,400
2016-10-11 2016-10-06 0.445 468,000 -2,000 0.01% 208,260
2016-10-07 2016-10-05 0.450 470,000 -392,000 0.01% 211,500
2016-10-06 2016-10-04 0.445 862,000 +168,000 0.02% 383,590
2016-10-05 2016-10-03 0.455 694,000 +224,000 0.01% 315,770
2016-10-03 2016-09-29 0.445 470,000 -288,000 0.01% 209,150
2016-09-30 2016-09-28 0.440 758,000 +216,000 0.02% 333,520
2016-09-29 2016-09-27 0.440 542,000 +72,000 0.01% 238,480
2016-09-28 2016-09-26 0.440 470,000 -344,000 0.01% 206,800
2016-09-15 2016-09-13 0.400 814,000 +24,000 0.02% 325,600
2016-09-12 2016-09-08 0.420 790,000 +2,000 0.02% 331,800
2016-08-22 2016-08-18 0.400 788,000 +104,000 0.02% 315,200
2016-08-19 2016-08-17 0.390 684,000 +16,000 0.01% 266,760
2016-08-18 2016-08-16 0.395 668,000 +160,000 0.01% 263,860
2016-08-17 2016-08-15 0.395 508,000 +64,000 0.01% 200,660
2016-08-15 2016-08-11 0.390 444,000 -328,000 0.01% 173,160
2016-08-10 2016-08-08 0.380 772,000 -48,000 0.02% 293,360
2016-08-09 2016-08-05 0.375 820,000 +168,000 0.02% 307,500
2016-08-05 2016-08-03 0.365 652,000 +92,000 0.01% 237,980
2016-08-04 2016-08-01 0.370 560,000 -8,064,000 0.01% 207,200
2016-08-03 2016-07-29 0.385 8,624,000 +8,204,000 0.19% 3,320,240
2016-08-01 2016-07-28 0.390 420,000 +56,000 0.01% 163,800
2016-07-29 2016-07-27 0.390 364,000 +104,000 0.01% 141,960
2016-07-28 2016-07-26 0.395 260,000 +40,000 0.01% 102,700
2016-07-19 2016-07-15 0.410 220,000 -56,000 0.00% 90,200
2016-07-15 2016-07-13 0.400 276,000 +40,000 0.01% 110,400
2016-07-13 2016-07-11 0.400 236,000 +24,000 0.01% 94,400
2016-07-12 2016-07-08 0.390 212,000 -24,000 0.00% 82,680
2016-07-05 2016-06-30 0.400 236,000 +16,000 0.01% 94,400
2016-06-28 2016-06-24 0.400 220,000 -56,000 0.00% 88,000
2016-06-27 2016-06-23 0.435 276,000 +16,000 0.01% 120,060
2016-06-24 2016-06-22 0.445 260,000 +24,000 0.01% 115,700
2016-06-23 2016-06-21 0.350 236,000 +24,000 0.01% 82,600
2016-06-20 2016-06-16 0.350 212,000 -40,000 0.00% 74,200
2016-06-17 2016-06-15 0.355 252,000 -88,000 0.01% 89,460
2016-06-15 2016-06-13 0.365 340,000 -80,000 0.01% 124,100
2016-06-14 2016-06-10 0.380 420,000 -32,000 0.01% 159,600
2016-06-10 2016-06-07 0.400 452,000 -32,000 0.01% 180,800
2016-06-08 2016-06-06 0.400 484,000 +16,000 0.01% 193,600
2016-06-07 2016-06-03 0.400 468,000 -24,000 0.01% 187,200
2016-06-06 2016-06-02 0.405 492,000 -16,000 0.01% 199,260
2016-06-03 2016-06-01 0.410 508,000 -80,000 0.01% 208,280
2016-06-02 2016-05-31 0.410 588,000 +264,000 0.01% 241,080
2016-06-01 2016-05-30 0.420 324,000 -949,000 0.01% 136,080
2016-05-31 2016-05-27 0.425 1,273,000 -847,000 0.03% 541,025
2016-05-30 2016-05-26 0.430 2,120,000 +1,812,000 0.05% 911,600
2016-05-27 2016-05-25 0.440 308,000 -24,000 0.01% 135,520
2016-05-26 2016-05-24 0.440 332,000 -152,000 0.01% 146,080
2016-05-25 2016-05-23 0.435 484,000 +288,000 0.01% 210,540
2016-05-24 2016-05-20 0.425 196,000 +24,000 0.00% 83,300
2016-05-20 2016-05-18 0.425 172,000 -120,000 0.00% 73,100
2016-04-28 2016-04-26 0.445 292,000 +289,000 0.01% 129,940
2016-04-19 2016-04-15 0.445 3,000 -136,000 0.00% 1,335
2016-04-15 2016-04-13 0.450 139,000 -8,000 0.00% 62,550
2016-04-07 2016-04-05 0.460 147,000 +8,000 0.00% 67,620
2016-04-06 2016-04-01 0.470 139,000 -8,000 0.00% 65,330
2016-04-05 2016-03-31 0.465 147,000 -88,000 0.00% 68,355
2016-04-01 2016-03-30 0.465 235,000 -160,000 0.01% 109,275
2016-03-31 2016-03-29 0.470 395,000 -235,000 0.01% 185,650
2016-03-30 2016-03-24 0.470 630,000 -669,000 0.01% 296,100
2016-03-29 2016-03-23 0.470 1,299,000 +1,080,000 0.03% 610,530
2016-03-24 2016-03-22 0.480 219,000 +16,000 0.00% 105,120
2016-03-23 2016-03-21 0.475 203,000 -933,000 0.00% 96,425
2016-03-22 2016-03-18 0.480 1,136,000 -456,000 0.02% 545,280
2016-03-21 2016-03-17 0.465 1,592,000 +1,432,000 0.03% 740,280
2016-03-18 2016-03-16 0.475 160,000 -232,000 0.00% 76,000
2016-03-17 2016-03-15 0.490 392,000 -56,000 0.01% 192,080
2016-03-16 2016-03-14 0.510 448,000 +8,000 0.01% 228,480
2016-03-15 2016-03-11 0.510 440,000 +40,000 0.01% 224,400
2016-03-14 2016-03-10 0.495 400,000 +32,000 0.01% 198,000
2016-03-11 2016-03-09 0.530 368,000 +32,000 0.01% 195,040
2016-03-10 2016-03-08 0.540 336,000 +40,000 0.01% 181,440
2016-03-09 2016-03-07 0.560 296,000 +16,000 0.01% 165,760
2016-03-08 2016-03-04 0.540 280,000 +96,000 0.01% 151,200
2016-03-07 2016-03-03 0.560 184,000 +184,000 0.00% 103,040
2016-03-02 2016-02-29 0.470 0 -16,000
2016-03-01 2016-02-26 0.470 16,000 -64,000 0.00% 7,520
2016-02-26 2016-02-24 0.475 80,000 +8,000 0.00% 38,000
2016-02-25 2016-02-23 0.485 72,000 +72,000 0.00% 34,920
2016-02-22 2016-02-18 0.490 0 -48,000
2016-02-19 2016-02-17 0.475 48,000 +48,000 0.00% 22,800
2016-02-18 2016-02-16 0.500 0 -30,000
2016-02-17 2016-02-15 0.495 30,000 +6,000 0.00% 14,850
2016-02-16 2016-02-12 0.480 24,000 -32,000 0.00% 11,520
2016-02-12 2016-02-05 0.495 56,000 -684,000 0.00% 27,720
2016-02-11 2016-02-04 0.520 740,000 -48,000 0.02% 384,800
2016-02-04 2016-02-02 0.510 788,000 +8,000 0.02% 401,880
2016-02-03 2016-02-01 0.490 780,000 +152,000 0.02% 382,200
2016-02-02 2016-01-29 0.500 628,000 +56,000 0.01% 314,000
2016-02-01 2016-01-28 0.475 572,000 +136,000 0.01% 271,700
2016-01-29 2016-01-27 0.460 436,000 -40,000 0.01% 200,560
2016-01-28 2016-01-26 0.455 476,000 -72,000 0.01% 216,580
2016-01-26 2016-01-22 0.500 548,000 -72,000 0.01% 274,000
2016-01-25 2016-01-21 0.500 620,000 -68,000 0.01% 310,000
2016-01-22 2016-01-20 0.520 688,000 -1,038,000 0.01% 357,760
2016-01-21 2016-01-19 0.550 1,726,000 +1,034,000 0.04% 949,300
2016-01-20 2016-01-18 0.500 692,000 +36,000 0.01% 346,000
2016-01-19 2016-01-15 0.490 656,000 -32,000 0.01% 321,440
2016-01-15 2016-01-13 0.485 688,000 -8,000 0.01% 333,680
2016-01-14 2016-01-12 0.495 696,000 +272,000 0.01% 344,520
2016-01-13 2016-01-11 0.570 424,000 -108,000 0.01% 241,680
2016-01-12 2016-01-08 0.620 532,000 -496,000 0.01% 329,840
2016-01-11 2016-01-07 0.560 1,028,000 -6,824,000 0.02% 575,680
2016-01-08 2016-01-06 0.590 7,852,000 +5,362,000 0.17% 4,632,680
2016-01-07 2016-01-05 0.630 2,490,000 +1,468,000 0.05% 1,568,700
2016-01-06 2016-01-04 0.720 1,022,000 +150,000 0.04% 735,840
2016-01-05 2015-12-31 0.820 872,000 -716,000 0.04% 715,040
2016-01-04 2015-12-29 0.820 1,588,000 -10,000 0.07% 1,302,160
2015-12-30 2015-12-28 3.240 1,598,000 -46,000 0.07% 5,177,520
2015-12-29 2015-12-24 3.440 1,644,000 +797,000 0.07% 5,655,360
2015-12-28 2015-12-22 3.500 847,000 +2,000 0.07% 2,964,500
2015-12-23 2015-12-21 3.560 845,000 -154,000 0.07% 3,008,200
2015-12-22 2015-12-18 3.440 999,000 -64,000 0.09% 3,436,560
2015-12-21 2015-12-17 3.240 1,063,000 -2,000 0.09% 3,444,120
2015-12-18 2015-12-16 3.260 1,065,000 -10,000 0.09% 3,471,900
2015-12-17 2015-12-15 3.260 1,075,000 -2,000 0.09% 3,504,500
2015-12-16 2015-12-14 3.180 1,077,000 -9,000 0.09% 3,424,860
2015-12-15 2015-12-11 3.220 1,086,000 -13,000 0.09% 3,496,920
2015-12-14 2015-12-10 3.260 1,099,000 -17,000 0.09% 3,582,740
2015-12-11 2015-12-09 3.240 1,116,000 +22,000 0.10% 3,615,840
2015-12-10 2015-12-08 3.260 1,094,000 -10,000 0.09% 3,566,440
2015-12-09 2015-12-07 3.380 1,104,000 -387,000 0.10% 3,731,520
2015-12-08 2015-12-04 3.440 1,491,000 -306,000 0.14% 5,129,040
2015-12-07 2015-12-03 3.540 1,797,000 -22,000 0.16% 6,361,380
2015-12-04 2015-12-02 3.620 1,819,000 -7,000 0.17% 6,584,780
2015-12-03 2015-12-01 3.620 1,826,000 -251,000 0.17% 6,610,120
2015-12-02 2015-11-30 3.640 2,077,000 -324,000 0.19% 7,560,280
2015-12-01 2015-11-27 3.720 2,401,000 -73,000 0.22% 8,931,720
2015-11-30 2015-11-26 3.800 2,474,000 -53,000 0.22% 9,401,200
2015-11-27 2015-11-25 3.700 2,527,000 +330,000 0.23% 9,349,900
2015-11-26 2015-11-24 3.620 2,197,000 -116,500 0.20% 7,953,140
2015-11-25 2015-11-23 3.640 2,313,500 +54,000 0.21% 8,421,140
2015-11-24 2015-11-20 3.720 2,259,500 +73,000 0.21% 8,405,340
2015-11-23 2015-11-19 3.760 2,186,500 +81,000 0.20% 8,221,240
2015-11-20 2015-11-18 3.760 2,105,500 +116,000 0.19% 7,916,680
2015-11-19 2015-11-17 3.740 1,989,500 +60,000 0.18% 7,440,730
2015-11-18 2015-11-16 3.800 1,929,500 +22,000 0.18% 7,332,100
2015-11-17 2015-11-13 3.780 1,907,500 +168,000 0.17% 7,210,350
2015-11-16 2015-11-12 3.480 1,739,500 -1,000 0.16% 6,053,460
2015-11-13 2015-11-11 3.480 1,740,500 -1,000 0.16% 6,056,940
2015-11-12 2015-11-10 3.540 1,741,500 -39,000 0.16% 6,164,910
2015-11-11 2015-11-09 3.520 1,780,500 -6,000 0.17% 6,267,360
2015-11-10 2015-11-06 3.580 1,786,500 -2,000 0.17% 6,395,670
2015-11-06 2015-11-04 3.620 1,788,500 -59,000 0.17% 6,474,370
2015-11-05 2015-11-03 3.640 1,847,500 -17,000 0.17% 6,724,900
2015-11-04 2015-11-02 3.580 1,864,500 +55,000 0.17% 6,674,910
2015-11-03 2015-10-30 3.560 1,809,500 +49,000 0.17% 6,441,820
2015-11-02 2015-10-29 3.600 1,760,500 +1,547,000 0.17% 6,337,800
2015-10-30 2015-10-28 3.580 213,500 +23,000 0.02% 764,330
2015-10-29 2015-10-27 3.720 190,500 +187,000 0.02% 708,660
2015-10-28 2015-10-26 3.660 3,500 +2,000 0.00% 12,810
2015-10-23 2015-10-20 3.720 1,500 -82,500 0.00% 5,580
2015-10-22 2015-10-19 3.580 84,000 -6,000 0.01% 300,720
2015-10-20 2015-10-16 3.540 90,000 -70,000 0.01% 318,600
2015-10-19 2015-10-15 2.900 160,000 -1,000 0.02% 464,000
2015-10-16 2015-10-14 2.800 161,000 -5,000 0.02% 450,800
2015-10-15 2015-10-13 2.760 166,000 -2,000 0.02% 458,160
2015-10-14 2015-10-12 2.800 168,000 +12,000 0.02% 470,400
2015-10-13 2015-10-09 2.820 156,000 +10,000 0.01% 439,920
2015-10-12 2015-10-08 2.880 146,000 +33,000 0.01% 420,480
2015-10-09 2015-10-07 2.680 113,000 -35,000 0.01% 302,840
2015-10-08 2015-10-06 2.640 148,000 -26,000 0.01% 390,720
2015-10-07 2015-10-05 2.640 174,000 +20,000 0.02% 459,360
2015-10-06 2015-10-02 2.660 154,000 -53,000 0.01% 409,640
2015-10-05 2015-09-30 2.760 207,000 -31,000 0.02% 571,320
2015-10-02 2015-09-29 2.740 238,000 +36,000 0.02% 652,120
2015-09-30 2015-09-25 2.840 202,000 +197,000 0.02% 573,680
2015-09-29 2015-09-24 2.840 5,000 -2,000 0.00% 14,200
2015-09-25 2015-09-23 2.860 7,000 -16,000 0.00% 20,020
2015-09-24 2015-09-22 2.960 23,000 -11,000 0.00% 68,080
2015-09-23 2015-09-21 2.900 34,000 -9,000 0.00% 98,600
2015-09-22 2015-09-18 2.960 43,000 -332,000 0.00% 127,280
2015-09-21 2015-09-17 2.880 375,000 -55,000 0.04% 1,080,000
2015-09-18 2015-09-16 2.900 430,000 +290,000 0.04% 1,247,000
2015-09-17 2015-09-15 2.800 140,000 +65,000 0.01% 392,000
2015-09-16 2015-09-14 2.960 75,000 -17,000 0.01% 222,000
2015-09-15 2015-09-11 2.960 92,000 +44,000 0.01% 272,320
2015-09-14 2015-09-10 3.040 48,000 +24,000 0.00% 145,920
2015-09-11 2015-09-09 3.120 24,000 +1,000 0.00% 74,880
2015-09-10 2015-09-08 3.100 23,000 +4,000 0.00% 71,300
2015-09-09 2015-09-07 3.140 19,000 -77,000 0.00% 59,660
2015-09-08 2015-09-04 3.160 96,000 -42,500 0.01% 303,360
2015-09-07 2015-09-02 3.060 138,500 -11,000 0.01% 423,810
2015-09-04 2015-09-01 2.960 149,500 +29,000 0.02% 442,520
2015-09-02 2015-08-31 3.060 120,500 +9,000 0.01% 368,730
2015-09-01 2015-08-28 3.260 111,500 +1,500 0.01% 363,490
2015-08-31 2015-08-27 3.280 110,000 -6,000 0.01% 360,800
2015-08-28 2015-08-26 3.060 116,000 +12,000 0.01% 354,960
2015-08-27 2015-08-25 3.000 104,000 -16,000 0.01% 312,000
2015-08-26 2015-08-24 2.780 120,000 +20,000 0.01% 333,600
2015-08-25 2015-08-21 3.720 100,000 +52,000 0.01% 372,000
2015-08-24 2015-08-20 3.980 48,000 -50,000 0.00% 191,040
2015-08-21 2015-08-19 4.000 98,000 -15,000 0.01% 392,000
2015-08-20 2015-08-18 3.960 113,000 -22,000 0.01% 447,480
2015-08-19 2015-08-17 4.180 135,000 -60,000 0.01% 564,300
2015-08-18 2015-08-14 4.220 195,000 -2,000 0.02% 822,900
2015-08-17 2015-08-13 4.040 197,000 +156,000 0.02% 795,880
2015-08-13 2015-08-11 4.000 41,000 +21,000 0.00% 164,000
2015-08-12 2015-08-10 4.120 20,000 +10,000 0.00% 82,400
2015-08-03 2015-07-30 4.200 10,000 -10,000 0.00% 42,000
2015-07-30 2015-07-28 3.760 20,000 +5,000 0.00% 75,200
2015-07-21 2015-07-17 4.180 15,000 -3,000 0.00% 62,700
2015-07-20 2015-07-16 4.060 18,000 -7,000 0.00% 73,080
2015-07-17 2015-07-15 3.740 25,000 -24,000 0.00% 93,500
2015-07-16 2015-07-14 3.960 49,000 +3,000 0.01% 194,040
2015-07-15 2015-07-13 4.220 46,000 -11,000 0.00% 194,120
2015-07-14 2015-07-10 4.000 57,000 -18,000 0.01% 228,000
2015-07-13 2015-07-09 3.580 75,000 -181,000 0.01% 268,500
2015-07-10 2015-07-08 2.280 256,000 -234,000 0.03% 583,680
2015-07-08 2015-07-06 3.240 490,000 +415,000 0.05% 1,587,600
2015-07-07 2015-07-03 4.240 75,000 +45,000 0.01% 318,000
2015-07-06 2015-07-02 5.340 30,000 -27,000 0.00% 160,200
2015-07-03 2015-06-30 5.720 57,000 -107,000 0.01% 326,040
2015-07-02 2015-06-29 5.160 164,000 +111,000 0.02% 846,240
2015-06-30 2015-06-26 5.940 53,000 +1,000 0.01% 314,820
2015-06-29 2015-06-25 6.120 52,000 +1,000 0.01% 318,240
2015-06-26 2015-06-24 6.240 51,000 -17,000 0.01% 318,240
2015-06-25 2015-06-23 6.280 68,000 +1,000 0.01% 427,040
2015-06-24 2015-06-22 6.440 67,000 -20,000 0.01% 431,480
2015-06-23 2015-06-19 6.440 87,000 -573,000 0.01% 560,280
2015-06-22 2015-06-18 6.500 660,000 +592,000 0.07% 4,290,000
2015-06-19 2015-06-17 6.000 68,000 -1,000 0.01% 408,000
2015-06-18 2015-06-16 5.900 69,000 +1,000 0.01% 407,100
2015-06-17 2015-06-15 6.000 68,000 -22,000 0.01% 408,000
2015-06-16 2015-06-12 6.000 90,000 +22,000 0.01% 540,000
2015-06-12 2015-06-10 5.860 68,000 -2,000 0.01% 398,480
2015-06-11 2015-06-09 5.540 70,000 +1,000 0.01% 387,800
2015-06-10 2015-06-08 5.760 69,000 +22,000 0.01% 397,440
2015-06-09 2015-06-05 5.860 47,000 -3,000 0.00% 275,420
2015-06-08 2015-06-04 6.120 50,000 -25,000 0.01% 306,000
2015-06-05 2015-06-03 6.380 75,000 -6,000 0.01% 478,500
2015-06-04 2015-06-02 6.440 81,000 -17,000 0.01% 521,640
2015-06-03 2015-06-01 6.040 98,000 -24,000 0.01% 591,920
2015-06-02 2015-05-29 4.960 122,000 -450,000 0.01% 605,120
2015-05-28 2015-05-26 4.000 572,000 +131,000 0.06% 2,288,000
2015-05-27 2015-05-22 3.700 441,000 +187,000 0.05% 1,631,700
2015-05-26 2015-05-21 3.700 254,000 +228,000 0.03% 939,800
2015-05-21 2015-05-19 3.360 26,000 +8,000 0.00% 87,360
2015-05-15 2015-05-13 3.340 18,000 +18,000 0.00% 60,120
2015-03-12 2015-03-10 1.520 0 -1,000
2015-03-11 2015-03-09 1.540 1,000 -5,000 0.00% 1,540
2015-03-10 2015-03-06 1.400 6,000 -34,000 0.00% 8,400
2015-03-09 2015-03-05 1.340 40,000 -17,000 0.00% 53,600
2015-03-06 2015-03-04 1.440 57,000 -13,000 0.01% 82,080
2015-03-05 2015-03-03 1.260 70,000 -6,000 0.01% 88,200
2015-03-04 2015-03-02 1.200 76,000 -13,000 0.01% 91,200
2015-03-03 2015-02-27 1.240 89,000 -5,000 0.01% 110,360
2015-03-02 2015-02-26 1.260 94,000 -1,000 0.01% 118,440
2015-02-27 2015-02-25 1.280 95,000 -9,000 0.01% 121,600
2015-02-26 2015-02-24 1.300 104,000 -2,000 0.01% 135,200
2015-02-25 2015-02-23 1.380 106,000 -5,000 0.01% 146,280
2015-02-17 2015-02-13 1.360 111,000 +111,000 0.01% 150,960
2011-12-07 2011-12-05 1.540 0 -20,000
2011-12-01 2011-11-29 1.560 20,000 +20,000 0.00% 31,200
2011-08-11 2011-08-09 1.780 0 -85,000
2011-08-10 2011-08-08 1.840 85,000 -110,000 0.01% 156,400
2011-08-09 2011-08-05 1.860 195,000 -25,000 0.03% 362,700
2011-08-08 2011-08-04 1.920 220,000 -2,000 0.04% 422,400
2011-08-04 2011-08-02 1.940 222,000 -106,000 0.04% 430,680
2011-08-03 2011-08-01 1.960 328,000 -6,000 0.06% 642,880
2011-08-02 2011-07-29 1.940 334,000 -51,000 0.06% 647,960
2011-08-01 2011-07-28 1.940 385,000 -25,000 0.07% 746,900
2011-07-29 2011-07-27 1.980 410,000 -53,000 0.07% 811,800
2011-07-28 2011-07-26 2.000 463,000 -56,000 0.08% 926,000
2011-07-27 2011-07-25 1.920 519,000 -153,000 0.09% 996,480
2011-07-26 2011-07-22 1.940 672,000 -291,000 0.11% 1,303,680
2011-07-25 2011-07-21 1.960 963,000 -161,000 0.16% 1,887,480
2011-07-22 2011-07-20 1.980 1,124,000 -302,000 0.19% 2,225,520
2011-07-21 2011-07-19 2.020 1,426,000 -6,000 0.24% 2,880,520
2011-07-20 2011-07-18 2.080 1,432,000 -28,000 0.24% 2,978,560
2011-07-19 2011-07-15 2.100 1,460,000 -15,000 0.25% 3,066,000
2011-07-18 2011-07-14 2.200 1,475,000 +157,000 0.25% 3,245,000
2011-07-14 2011-07-12 2.180 1,318,000 +223,000 0.22% 2,873,240
2011-07-13 2011-07-11 2.080 1,095,000 +388,000 0.19% 2,277,600
2011-07-12 2011-07-08 2.300 707,000 +551,000 0.12% 1,626,100
2011-07-11 2011-07-07 2.200 156,000 +152,000 0.03% 343,200
2011-07-05 2011-06-30 1.960 4,000 -50,000 0.00% 7,840
2011-07-04 2011-06-29 1.780 54,000 -130,000 0.01% 96,120
2011-06-29 2011-06-27 2.040 184,000 -148,000 0.03% 375,360
2011-06-28 2011-06-24 2.060 332,000 -85,000 0.06% 683,920
2011-06-27 2011-06-23 2.060 417,000 -18,000 0.07% 859,020
2011-06-24 2011-06-22 2.060 435,000 -137,000 0.07% 896,100
2011-06-23 2011-06-21 2.020 572,000 -5,000 0.10% 1,155,440
2011-06-22 2011-06-20 2.060 577,000 +14,000 0.10% 1,188,620
2011-06-21 2011-06-17 2.060 563,000 +130,000 0.10% 1,159,780
2011-06-16 2011-06-14 2.140 433,000 +45,000 0.07% 926,620
2011-06-15 2011-06-13 2.160 388,000 +79,000 0.07% 838,080
2011-06-14 2011-06-10 2.200 309,000 +296,000 0.05% 679,800
2011-06-13 2011-06-09 2.140 13,000 +13,000 0.00% 27,820
2011-06-03 2011-06-01 2.180 0 -145,000
2011-06-02 2011-05-31 2.140 145,000 -138,000 0.02% 310,300
2011-05-30 2011-05-26 2.260 283,000 +80,000 0.05% 639,580
2011-05-27 2011-05-25 2.220 203,000 +21,000 0.04% 450,660
2011-05-24 2011-05-20 2.300 182,000 -8,000 0.03% 418,600
2011-05-23 2011-05-19 2.280 190,000 +18,000 0.03% 433,200
2011-05-20 2011-05-18 2.340 172,000 +73,000 0.03% 402,480
2011-05-18 2011-05-16 2.300 99,000 +84,000 0.02% 227,700
2011-03-30 2011-03-28 2.360 15,000 -216,000 0.00% 35,400
2011-03-29 2011-03-25 2.380 231,000 -39,000 0.04% 549,780
2011-03-28 2011-03-24 2.380 270,000 -204,000 0.05% 642,600
2011-03-25 2011-03-23 2.400 474,000 -87,000 0.08% 1,137,600
2011-03-24 2011-03-22 2.380 561,000 -6,000 0.10% 1,335,180
2011-03-23 2011-03-21 2.380 567,000 -9,000 0.10% 1,349,460
2011-03-22 2011-03-18 2.360 576,000 +213,000 0.10% 1,359,360
2011-03-15 2011-03-11 2.420 363,000 +37,000 0.06% 878,460
2011-03-14 2011-03-10 2.440 326,000 +11,000 0.06% 795,440
2011-03-09 2011-03-07 2.380 315,000 -76,000 0.06% 749,700
2011-03-08 2011-03-04 2.320 391,000 -438,000 0.07% 907,120
2011-03-07 2011-03-03 2.280 829,000 -24,000 0.14% 1,890,120
2011-03-04 2011-03-02 2.360 853,000 +345,000 0.15% 2,013,080
2011-03-03 2011-03-01 2.320 508,000 -42,000 0.09% 1,178,560
2011-03-02 2011-02-28 2.340 550,000 +386,000 0.10% 1,287,000
2011-03-01 2011-02-25 2.320 164,000 +36,000 0.03% 380,480
2011-02-23 2011-02-21 2.340 128,000 +128,000 0.02% 299,520
2011-02-21 2011-02-17 2.400 0 -105,000
2011-02-17 2011-02-15 2.340 105,000 -9,000 0.02% 245,700
2011-02-16 2011-02-14 2.320 114,000 -12,000 0.02% 264,480
2011-02-15 2011-02-11 2.300 126,000 -23,000 0.02% 289,800
2011-02-14 2011-02-10 2.320 149,000 -29,000 0.03% 345,680
2011-02-11 2011-02-09 2.380 178,000 -91,000 0.03% 423,640
2011-02-08 2011-02-02 2.480 269,000 +62,000 0.05% 667,120
2011-02-07 2011-01-31 2.420 207,000 +102,000 0.04% 500,940
2011-02-01 2011-01-28 2.420 105,000 +27,000 0.02% 254,100
2011-01-31 2011-01-27 2.440 78,000 -528,000 0.01% 190,320
2011-01-27 2011-01-25 2.400 606,000 +36,000 0.11% 1,454,400
2011-01-26 2011-01-24 2.400 570,000 +325,000 0.10% 1,368,000
2011-01-25 2011-01-21 2.480 245,000 +26,000 0.04% 607,600
2011-01-24 2011-01-20 2.400 219,000 +107,000 0.04% 525,600
2011-01-21 2011-01-19 2.440 112,000 +112,000 0.02% 273,280
2011-01-18 2011-01-14 2.380 0 -128,000
2011-01-17 2011-01-13 2.360 128,000 -167,000 0.02% 302,080
2011-01-14 2011-01-12 2.320 295,000 -124,000 0.05% 684,400
2011-01-13 2011-01-11 2.400 419,000 -160,000 0.07% 1,005,600
2011-01-12 2011-01-10 2.460 579,000 -281,000 0.10% 1,424,340
2011-01-11 2011-01-07 2.540 860,000 +405,000 0.15% 2,184,400
2011-01-10 2011-01-06 2.480 455,000 -23,000 0.08% 1,128,400
2011-01-07 2011-01-05 2.400 478,000 -481,000 0.08% 1,147,200
2011-01-06 2011-01-04 2.380 959,000 -220,000 0.17% 2,282,420
2011-01-05 2011-01-03 2.360 1,179,000 -402,000 0.21% 2,782,440
2011-01-03 2010-12-29 2.460 1,581,000 -240,000 0.28% 3,889,260
2010-12-30 2010-12-28 2.500 1,821,000 -338,000 0.32% 4,552,500
2010-12-29 2010-12-24 2.540 2,159,000 -128,000 0.38% 5,483,860
2010-12-28 2010-12-22 2.620 2,287,000 -55,000 0.40% 5,991,940
2010-12-23 2010-12-21 2.700 2,342,000 +170,000 0.41% 6,323,400
2010-12-22 2010-12-20 2.600 2,172,000 -5,000 0.38% 5,647,200
2010-12-21 2010-12-17 2.660 2,177,000 +60,000 0.38% 5,790,820
2010-12-20 2010-12-16 2.620 2,117,000 +231,000 0.37% 5,546,540
2010-12-17 2010-12-15 2.800 1,886,000 +224,000 0.33% 5,280,800
2010-12-16 2010-12-14 2.800 1,662,000 +319,000 0.29% 4,653,600
2010-12-15 2010-12-13 2.820 1,343,000 +185,000 0.23% 3,787,260
2010-12-14 2010-12-10 2.740 1,158,000 +446,000 0.21% 3,172,920
2010-12-13 2010-12-09 2.680 712,000 -254,000 0.13% 1,908,160
2010-12-10 2010-12-08 2.780 966,000 +240,000 0.17% 2,685,480
2010-12-09 2010-12-07 2.720 726,000 +173,000 0.13% 1,974,720
2010-12-08 2010-12-06 2.740 553,000 +390,000 0.10% 1,515,220
2010-12-07 2010-12-03 2.880 163,000 +12,000 0.03% 469,440
2010-11-25 2010-11-23 2.360 151,000 -26,000 0.03% 356,360
2010-11-24 2010-11-22 2.160 177,000 -241,000 0.03% 382,320
2010-11-23 2010-11-19 2.140 418,000 -227,000 0.07% 894,520
2010-11-22 2010-11-18 2.340 645,000 -32,000 0.12% 1,509,300
2010-11-18 2010-11-16 2.440 677,000 +17,000 0.12% 1,651,880
2010-11-17 2010-11-15 2.560 660,000 +292,000 0.12% 1,689,600
2010-11-16 2010-11-12 2.540 368,000 +174,000 0.07% 934,720
2010-11-15 2010-11-11 2.760 194,000 +194,000 0.03% 535,440
2010-11-10 2010-11-08 3.040 0 -4,000
2010-11-09 2010-11-05 2.860 4,000 +4,000 0.00% 11,440
2010-11-05 2010-11-03 2.740 0 -271,350
2010-11-04 2010-11-02 2.740 271,350 -110,000 0.05% 743,499
2010-11-03 2010-11-01 2.820 381,350 +381,350 0.07% 1,075,407
2007-06-26 2007-06-22 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top