History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 109,412,000 +0 1.36% 9,628,256
2025-10-13 2025-10-09 0.088 109,412,000 +0 1.36% 9,628,256
2025-10-10 2025-10-08 0.088 109,412,000 +0 1.36% 9,628,256
2025-10-09 2025-10-06 0.088 109,412,000 +0 1.36% 9,628,256
2025-10-08 2025-10-03 0.088 109,412,000 +0 1.36% 9,628,256
2025-10-06 2025-10-02 0.088 109,412,000 +0 1.36% 9,628,256
2025-10-03 2025-09-30 0.088 109,412,000 +0 1.36% 9,628,256
2025-10-02 2025-09-29 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-30 2025-09-26 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-29 2025-09-25 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-26 2025-09-24 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-25 2025-09-23 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-24 2025-09-22 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-23 2025-09-19 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-22 2025-09-18 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-19 2025-09-17 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-18 2025-09-16 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-17 2025-09-15 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-16 2025-09-12 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-15 2025-09-11 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-12 2025-09-10 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-11 2025-09-09 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-10 2025-09-08 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-09 2025-09-05 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-08 2025-09-04 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-05 2025-09-03 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-04 2025-09-02 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-03 2025-09-01 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-02 2025-08-29 0.088 109,412,000 +0 1.36% 9,628,256
2025-09-01 2025-08-28 0.086 109,412,000 +0 1.36% 9,409,432
2025-08-29 2025-08-27 0.084 109,412,000 +0 1.36% 9,190,608
2025-08-28 2025-08-26 0.087 109,412,000 +0 1.36% 9,518,844
2025-08-27 2025-08-25 0.089 109,412,000 +200,000 1.36% 9,737,668
2025-08-26 2025-08-22 0.091 109,212,000 -80,000 1.36% 9,938,292
2025-07-22 2025-07-18 0.097 109,292,000 -4,000 1.36% 10,601,324
2025-07-15 2025-07-11 0.096 109,296,000 -8,000 1.36% 10,492,416
2025-06-16 2025-06-12 0.115 109,304,000 +168,000 1.38% 12,569,960
2025-06-05 2025-06-03 0.116 109,136,000 -216,000 1.38% 12,659,776
2025-05-27 2025-05-23 0.117 109,352,000 -384,000 1.41% 12,794,184
2025-05-23 2025-05-21 0.117 109,736,000 +384,000 1.41% 12,839,112
2025-04-24 2025-04-22 0.123 109,352,000 -8,000 1.42% 13,450,296
2025-04-23 2025-04-17 0.112 109,360,000 -112,000 1.42% 12,248,320
2025-04-17 2025-04-15 0.108 109,472,000 +96,000 1.42% 11,822,976
2025-04-15 2025-04-11 0.107 109,376,000 +4,816,000 1.42% 11,703,232
2025-04-14 2025-04-10 0.105 104,560,000 -24,000 1.36% 10,978,800
2025-04-11 2025-04-09 0.107 104,584,000 +768,000 1.36% 11,190,488
2025-04-10 2025-04-08 0.103 103,816,000 +936,000 1.35% 10,693,048
2025-04-09 2025-04-07 0.099 102,880,000 +280,000 1.33% 10,185,120
2025-04-08 2025-04-03 0.110 102,600,000 +1,120,000 1.33% 11,286,000
2025-03-31 2025-03-27 0.107 101,480,000 -248,000 1.34% 10,858,360
2025-03-28 2025-03-26 0.101 101,728,000 -104,000 1.35% 10,274,528
2025-03-27 2025-03-25 0.106 101,832,000 +216,000 1.35% 10,794,192
2025-03-26 2025-03-24 0.106 101,616,000 -200,000 1.34% 10,771,296
2025-03-25 2025-03-21 0.107 101,816,000 -4,000 1.35% 10,894,312
2025-03-21 2025-03-19 0.094 101,820,000 +6,776,000 1.35% 9,571,080
2025-03-20 2025-03-18 0.095 95,044,000 -552,000 1.26% 9,029,180
2025-03-19 2025-03-17 0.093 95,596,000 +1,624,000 1.26% 8,890,428
2025-03-18 2025-03-14 0.078 93,972,000 +40,000 1.24% 7,329,816
2025-03-14 2025-03-12 0.076 93,932,000 -280,000 1.24% 7,138,832
2025-03-12 2025-03-10 0.074 94,212,000 +11,296,000 1.25% 6,971,688
2025-03-11 2025-03-07 0.074 82,916,000 +816,000 1.10% 6,135,784
2025-03-10 2025-03-06 0.074 82,100,000 -296,000 1.09% 6,075,400
2025-03-07 2025-03-05 0.073 82,396,000 +80,000 1.09% 6,014,908
2025-03-06 2025-03-04 0.075 82,316,000 +592,000 1.09% 6,173,700
2025-02-26 2025-02-24 0.073 81,724,000 -106,000 1.08% 5,965,852
2025-02-25 2025-02-21 0.068 81,830,000 -16,000 1.08% 5,564,440
2025-02-24 2025-02-20 0.068 81,846,000 -400,000 1.08% 5,565,528
2025-02-20 2025-02-18 0.069 82,246,000 -16,000 1.09% 5,674,974
2025-02-19 2025-02-17 0.070 82,262,000 +16,000 1.09% 5,758,340
2025-02-18 2025-02-14 0.070 82,246,000 +400,000 1.09% 5,757,220
2025-02-17 2025-02-13 0.070 81,846,000 -216,000 1.08% 5,729,220
2025-02-13 2025-02-11 0.070 82,062,000 -160,000 1.09% 5,744,340
2025-02-12 2025-02-10 0.069 82,222,000 -16,000 1.09% 5,673,318
2025-02-10 2025-02-06 0.071 82,238,000 -680,000 1.09% 5,838,898
2025-02-04 2025-01-28 0.075 82,918,000 -360,000 1.10% 6,218,850
2025-02-03 2025-01-24 0.071 83,278,000 -8,000 1.10% 5,912,738
2025-01-21 2025-01-17 0.070 83,286,000 -656,000 1.10% 5,830,020
2025-01-14 2025-01-10 0.056 83,942,000 +640,000 1.11% 4,700,752
2025-01-10 2025-01-08 0.057 83,302,000 -176,000 1.10% 4,748,214
2025-01-09 2025-01-07 0.060 83,478,000 -24,000 1.10% 5,008,680
2025-01-02 2024-12-27 0.059 83,502,000 +592,000 1.10% 4,926,618
2024-12-30 2024-12-24 0.063 82,910,000 -360,000 1.10% 5,223,330
2024-12-20 2024-12-18 0.059 83,270,000 -320,000 1.10% 4,912,930
2024-12-16 2024-12-12 0.064 83,590,000 -24,000 1.11% 5,349,760
2024-12-13 2024-12-11 0.065 83,614,000 +248,000 1.11% 5,434,910
2024-12-09 2024-12-05 0.066 83,366,000 -552,000 1.10% 5,502,156
2024-12-04 2024-12-02 0.059 83,918,000 +632,000 1.11% 4,951,162
2024-12-03 2024-11-29 0.059 83,286,000 +72,000 1.32% 4,913,874
2024-11-29 2024-11-27 0.070 83,214,000 -560,000 1.31% 5,824,980
2024-11-21 2024-11-19 0.061 83,774,000 -52,000 1.32% 5,110,214
2024-11-14 2024-11-12 0.060 83,826,000 +40,000 1.32% 5,029,560
2024-11-13 2024-11-11 0.062 83,786,000 -16,000 1.32% 5,194,732
2024-11-07 2024-11-05 0.063 83,802,000 -80,000 1.32% 5,279,526
2024-11-06 2024-11-04 0.066 83,882,000 -176,000 1.32% 5,536,212
2024-11-05 2024-11-01 0.065 84,058,000 +8,000 1.33% 5,463,770
2024-11-04 2024-10-31 0.063 84,050,000 -7,024,000 1.33% 5,295,150
2024-11-01 2024-10-30 0.064 91,074,000 -88,000 1.44% 5,828,736
2024-10-21 2024-10-17 0.058 91,162,000 +160,000 1.44% 5,287,396
2024-10-17 2024-10-15 0.061 91,002,000 +56,000 1.44% 5,551,122
2024-10-14 2024-10-09 0.068 90,946,000 +200,000 1.44% 6,184,328
2024-10-10 2024-10-08 0.067 90,746,000 +40,000 1.43% 6,079,982
2024-10-09 2024-10-07 0.072 90,706,000 +312,000 1.43% 6,530,832
2024-10-08 2024-10-04 0.073 90,394,000 -4,000 1.43% 6,598,762
2024-10-04 2024-10-02 0.076 90,398,000 +200,000 1.43% 6,870,248
2024-10-02 2024-09-27 0.072 90,198,000 +296,000 1.42% 6,494,256
2024-09-04 2024-09-02 0.080 89,902,000 -232,000 1.42% 7,192,160
2024-08-27 2024-08-23 0.081 90,134,000 -144,000 1.42% 7,300,854
2024-08-23 2024-08-21 0.082 90,278,000 -8,000 1.43% 7,402,796
2024-08-09 2024-08-07 0.069 90,286,000 +264,000 1.43% 6,229,734
2024-08-02 2024-07-31 0.083 90,022,000 -16,000 1.42% 7,471,826
2024-07-19 2024-07-17 0.075 90,038,000 +16,000 1.42% 6,752,850
2024-06-25 2024-06-21 0.083 90,022,000 +16,000 1.42% 7,471,826
2024-06-24 2024-06-20 0.083 90,006,000 +48,000 1.42% 7,470,498
2024-06-21 2024-06-19 0.084 89,958,000 +24,000 1.42% 7,556,472
2024-06-20 2024-06-18 0.084 89,934,000 +136,000 1.42% 7,554,456
2024-06-14 2024-06-12 0.083 89,798,000 +248,000 1.42% 7,453,234
2024-06-07 2024-06-05 0.090 89,550,000 +80,000 1.41% 8,059,500
2024-05-27 2024-05-23 0.085 89,470,000 +80,000 1.41% 7,604,950
2024-05-10 2024-05-08 0.089 89,390,000 -16,000 1.41% 7,955,710
2024-04-30 2024-04-26 0.081 89,406,000 -8,000 1.41% 7,241,886
2024-04-15 2024-04-11 0.077 89,414,000 -8,000 1.41% 6,884,878
2024-02-26 2024-02-22 0.094 89,422,000 -80,000 1.41% 8,405,668
2024-02-08 2024-02-06 0.090 89,502,000 -40,000 1.41% 8,055,180
2024-02-07 2024-02-05 0.093 89,542,000 +120,000 1.41% 8,327,406
2024-02-01 2024-01-30 0.089 89,422,000 -256,000 1.41% 7,958,558
2023-12-21 2023-12-19 0.116 89,678,000 -1,000,000 1.42% 10,402,648
2023-12-19 2023-12-15 0.111 90,678,000 -1,104,000 1.43% 10,065,258
2023-12-15 2023-12-13 0.102 91,782,000 -1,896,000 1.45% 9,361,764
2023-11-30 2023-11-28 0.101 93,678,000 +304,000 1.48% 9,461,478
2023-11-28 2023-11-24 0.098 93,374,000 -184,000 1.47% 9,150,652
2023-11-27 2023-11-23 0.092 93,558,000 -8,000 1.48% 8,607,336
2023-11-24 2023-11-22 0.093 93,566,000 -168,000 1.48% 8,701,638
2023-11-23 2023-11-21 0.073 93,734,000 +8,000 1.48% 6,842,582
2023-10-30 2023-10-26 0.084 93,726,000 -8,000 1.48% 7,872,984
2023-10-27 2023-10-25 0.080 93,734,000 -16,000 1.48% 7,498,720
2023-10-03 2023-09-28 0.068 93,750,000 +8,000 1.48% 6,375,000
2023-09-28 2023-09-26 0.063 93,742,000 +80,000 1.48% 5,905,746
2023-09-22 2023-09-20 0.070 93,662,000 +32,000 1.48% 6,556,340
2023-09-06 2023-09-04 0.091 93,630,000 +184,000 1.48% 8,520,330
2023-08-31 2023-08-29 0.093 93,446,000 +120,000 1.48% 8,690,478
2023-08-25 2023-08-23 0.092 93,326,000 +1,112,000 1.47% 8,585,992
2023-08-22 2023-08-18 0.101 92,214,000 -24,000 1.46% 9,313,614
2023-08-17 2023-08-15 0.094 92,238,000 +56,000 1.46% 8,670,372
2023-08-03 2023-08-01 0.096 92,182,000 +112,000 1.46% 8,849,472
2023-08-02 2023-07-31 0.105 92,070,000 +480,000 1.45% 9,667,350
2023-07-31 2023-07-27 0.108 91,590,000 -160,000 1.45% 9,891,720
2023-07-28 2023-07-26 0.088 91,750,000 +248,000 1.45% 8,074,000
2023-07-27 2023-07-25 0.122 91,502,000 -1,344,000 1.45% 11,163,244
2023-07-26 2023-07-24 0.139 92,846,000 +792,000 1.47% 12,905,594
2023-07-19 2023-07-14 0.130 92,054,000 -40,000 1.45% 11,967,020
2023-07-12 2023-07-10 0.125 92,094,000 +432,000 1.45% 11,511,750
2023-07-11 2023-07-07 0.127 91,662,000 +400,000 1.45% 11,641,074
2023-07-10 2023-07-06 0.133 91,262,000 +104,000 1.44% 12,137,846
2023-07-07 2023-07-05 0.130 91,158,000 +64,000 1.44% 11,850,540
2023-07-06 2023-07-04 0.129 91,094,000 -3,392,000 1.44% 11,751,126
2023-06-23 2023-06-20 0.156 94,486,000 +120,000 1.49% 14,739,816
2023-06-21 2023-06-19 0.156 94,366,000 +3,776,000 1.49% 14,721,096
2023-06-20 2023-06-16 0.158 90,590,000 +2,208,000 1.43% 14,313,220
2023-06-19 2023-06-15 0.186 88,382,000 +624,000 1.40% 16,439,052
2023-06-14 2023-06-12 0.187 87,758,000 +400,000 1.39% 16,410,746
2023-06-13 2023-06-09 0.189 87,358,000 -480,000 1.38% 16,510,662
2023-06-02 2023-05-31 0.156 87,838,000 +16,000 1.39% 13,702,728
2023-06-01 2023-05-30 0.160 87,822,000 -280,000 1.39% 14,051,520
2023-05-31 2023-05-29 0.156 88,102,000 -576,000 1.39% 13,743,912
2023-05-30 2023-05-25 0.160 88,678,000 -120,000 1.40% 14,188,480
2023-05-23 2023-05-19 0.151 88,798,000 -56,000 1.40% 13,408,498
2023-05-17 2023-05-15 0.150 88,854,000 +200,000 1.40% 13,328,100
2023-05-11 2023-05-09 0.150 88,654,000 -1,584,000 1.40% 13,298,100
2023-05-09 2023-05-05 0.155 90,238,000 +256,000 1.43% 13,986,890
2023-05-08 2023-05-04 0.160 89,982,000 +696,000 1.42% 14,397,120
2023-05-02 2023-04-27 0.156 89,286,000 +64,000 1.41% 13,928,616
2023-04-27 2023-04-25 0.154 89,222,000 +1,856,000 1.41% 13,740,188
2023-04-26 2023-04-24 0.169 87,366,000 +8,000 1.38% 14,764,854
2023-04-24 2023-04-20 0.169 87,358,000 -336,000 1.38% 14,763,502
2023-04-20 2023-04-18 0.160 87,694,000 +1,752,000 1.39% 14,031,040
2023-04-12 2023-04-06 0.189 85,942,000 +360,000 1.36% 16,243,038
2023-04-11 2023-04-04 0.197 85,582,000 +80,000 1.35% 16,859,654
2023-03-31 2023-03-29 0.210 85,502,000 +504,000 1.35% 17,955,420
2023-03-30 2023-03-28 0.210 84,998,000 +1,032,000 1.34% 17,849,580
2023-03-29 2023-03-27 0.227 83,966,000 -680,000 1.33% 19,060,282
2023-03-28 2023-03-24 0.196 84,646,000 +1,640,000 1.34% 16,590,616
2023-03-24 2023-03-22 0.192 83,006,000 +96,000 1.31% 15,937,152
2023-03-21 2023-03-17 0.193 82,910,000 -280,000 1.31% 16,001,630
2023-03-20 2023-03-16 0.192 83,190,000 -520,000 1.31% 15,972,480
2023-03-17 2023-03-15 0.192 83,710,000 -184,000 1.32% 16,072,320
2023-03-16 2023-03-14 0.198 83,894,000 -400,000 1.33% 16,611,012
2023-03-09 2023-03-07 0.190 84,294,000 -408,000 1.34% 16,015,860
2023-03-08 2023-03-06 0.209 84,702,000 +24,000 1.34% 17,702,718
2023-03-07 2023-03-03 0.219 84,678,000 -280,000 1.34% 18,544,482
2023-03-06 2023-03-02 0.209 84,958,000 -80,000 1.35% 17,756,222
2023-03-02 2023-02-28 0.174 85,038,000 +176,000 1.35% 14,796,612
2023-02-28 2023-02-24 0.194 84,862,000 -800,000 1.34% 16,463,228
2023-02-23 2023-02-21 0.197 85,662,000 -376,000 1.36% 16,875,414
2023-02-22 2023-02-20 0.196 86,038,000 +728,000 1.36% 16,863,448
2023-02-21 2023-02-17 0.202 85,310,000 -760,000 1.35% 17,232,620
2023-02-20 2023-02-16 0.170 86,070,000 -1,208,000 1.36% 14,631,900
2023-02-17 2023-02-15 0.158 87,278,000 -160,000 1.38% 13,789,924
2023-02-16 2023-02-14 0.154 87,438,000 -336,000 1.38% 13,465,452
2023-02-15 2023-02-13 0.138 87,774,000 -528,000 1.39% 12,112,812
2023-02-14 2023-02-10 0.130 88,302,000 -480,000 1.40% 11,479,260
2023-02-13 2023-02-09 0.129 88,782,000 -384,000 1.41% 11,452,878
2023-02-10 2023-02-08 0.128 89,166,000 -104,000 1.41% 11,413,248
2023-02-07 2023-02-03 0.137 89,270,000 -48,000 1.41% 12,229,990
2023-02-06 2023-02-02 0.137 89,318,000 -40,000 1.41% 12,236,566
2023-02-02 2023-01-31 0.134 89,358,000 -1,056,000 1.42% 11,973,972
2023-01-31 2023-01-27 0.136 90,414,000 -24,000 1.43% 12,296,304
2023-01-18 2023-01-16 0.135 90,438,000 +352,000 1.43% 12,209,130
2023-01-16 2023-01-12 0.124 90,086,000 -400,000 1.43% 11,170,664
2023-01-13 2023-01-11 0.119 90,486,000 +400,000 1.43% 10,767,834
2023-01-09 2023-01-05 0.149 90,086,000 -40,000 1.43% 13,422,814
2023-01-06 2023-01-04 0.151 90,126,000 -2,320,000 1.43% 13,609,026
2022-12-30 2022-12-28 0.146 92,446,000 -160,000 1.46% 13,497,116
2022-12-28 2022-12-22 0.139 92,606,000 +40,000 1.47% 12,872,234
2022-12-20 2022-12-16 0.147 92,566,000 +80,000 1.47% 13,607,202
2022-12-19 2022-12-15 0.142 92,486,000 -2,224,000 1.46% 13,133,012
2022-12-15 2022-12-13 0.122 94,710,000 -784,000 1.50% 11,554,620
2022-12-14 2022-12-12 0.120 95,494,000 -752,000 1.51% 11,459,280
2022-12-08 2022-12-06 0.106 96,246,000 +1,960,000 1.52% 10,202,076
2022-12-07 2022-12-05 0.100 94,286,000 +2,000,000 1.49% 9,428,600
2022-12-05 2022-12-01 0.102 92,286,000 +80,000 1.46% 9,413,172
2022-11-16 2022-11-14 0.099 92,206,000 -96,000 1.46% 9,128,394
2022-11-14 2022-11-10 0.089 92,302,000 +384,000 1.46% 8,214,878
2022-11-11 2022-11-09 0.089 91,918,000 +344,000 1.46% 8,180,702
2022-11-10 2022-11-08 0.091 91,574,000 +1,000,000 1.45% 8,333,234
2022-11-02 2022-10-31 0.099 90,574,000 +272,000 1.43% 8,966,826
2022-10-27 2022-10-25 0.095 90,302,000 +8,000 1.43% 8,578,690
2022-10-24 2022-10-20 0.098 90,294,000 +32,000 1.43% 8,848,812
2022-10-18 2022-10-14 0.120 90,262,000 -648,000 1.43% 10,831,440
2022-10-17 2022-10-13 0.116 90,910,000 +8,000 1.44% 10,545,560
2022-10-14 2022-10-12 0.116 90,902,000 +200,000 1.44% 10,544,632
2022-10-13 2022-10-11 0.127 90,702,000 -3,040,000 1.44% 11,519,154
2022-10-12 2022-10-10 0.114 93,742,000 -128,000 1.48% 10,686,588
2022-10-11 2022-10-07 0.114 93,870,000 -1,880,000 1.49% 10,701,180
2022-10-07 2022-10-05 0.108 95,750,000 -336,000 1.52% 10,341,000
2022-10-06 2022-10-03 0.106 96,086,000 -408,000 1.52% 10,185,116
2022-10-05 2022-09-30 0.100 96,494,000 -296,000 1.53% 9,649,400
2022-10-03 2022-09-29 0.101 96,790,000 -792,000 1.53% 9,775,790
2022-09-30 2022-09-28 0.110 97,582,000 +8,000 1.55% 10,734,020
2022-09-28 2022-09-26 0.117 97,574,000 -144,000 1.55% 11,416,158
2022-09-27 2022-09-23 0.116 97,718,000 -296,000 1.55% 11,335,288
2022-09-26 2022-09-22 0.118 98,014,000 -104,000 1.55% 11,565,652
2022-09-23 2022-09-21 0.119 98,118,000 -8,000 1.55% 11,676,042
2022-09-21 2022-09-19 0.119 98,126,000 -264,000 1.55% 11,676,994
2022-09-16 2022-09-14 0.113 98,390,000 +200,000 1.56% 11,118,070
2022-09-15 2022-09-13 0.128 98,190,000 -168,000 1.56% 12,568,320
2022-09-14 2022-09-09 0.130 98,358,000 -256,000 1.57% 12,786,540
2022-09-13 2022-09-08 0.131 98,614,000 -584,000 1.57% 12,918,434
2022-09-08 2022-09-06 0.140 99,198,000 -232,000 1.58% 13,887,720
2022-09-07 2022-09-05 0.142 99,430,000 +240,000 1.59% 14,119,060
2022-09-06 2022-09-02 0.141 99,190,000 -808,000 1.58% 13,985,790
2022-09-05 2022-09-01 0.140 99,998,000 +120,000 1.59% 13,999,720
2022-09-01 2022-08-30 0.141 99,878,000 -240,000 1.59% 14,082,798
2022-08-31 2022-08-29 0.139 100,118,000 -192,000 1.60% 13,916,402
2022-08-30 2022-08-26 0.138 100,310,000 +8,000 1.60% 13,842,780
2022-08-29 2022-08-25 0.141 100,302,000 -80,000 1.60% 14,142,582
2022-08-26 2022-08-24 0.139 100,382,000 +112,000 1.60% 13,953,098
2022-08-25 2022-08-23 0.142 100,270,000 +8,000 1.60% 14,238,340
2022-08-24 2022-08-22 0.145 100,262,000 +104,000 1.60% 14,537,990
2022-08-18 2022-08-16 0.155 100,158,000 -1,728,000 1.60% 15,524,490
2022-08-17 2022-08-15 0.150 101,886,000 +256,000 1.62% 15,282,900
2022-08-16 2022-08-12 0.143 101,630,000 -24,000 1.62% 14,533,090
2022-08-15 2022-08-11 0.137 101,654,000 -2,768,000 1.62% 13,926,598
2022-08-12 2022-08-10 0.134 104,422,000 +120,000 1.67% 13,992,548
2022-08-11 2022-08-09 0.115 104,302,000 +120,000 1.66% 11,994,730
2022-08-10 2022-08-08 0.113 104,182,000 +96,000 1.66% 11,772,566
2022-08-09 2022-08-05 0.108 104,086,000 -216,000 1.66% 11,241,288
2022-08-08 2022-08-04 0.107 104,302,000 -1,280,000 1.66% 11,160,314
2022-08-05 2022-08-03 0.109 105,582,000 -320,000 1.68% 11,508,438
2022-08-04 2022-08-02 0.110 105,902,000 -640,000 1.69% 11,649,220
2022-07-26 2022-07-22 0.111 106,542,000 -1,712,000 1.70% 11,826,162
2022-07-25 2022-07-21 0.109 108,254,000 -100,000 1.73% 11,799,686
2022-07-22 2022-07-20 0.109 108,354,000 -848,000 1.73% 11,810,586
2022-07-21 2022-07-19 0.109 109,202,000 +648,000 1.74% 11,903,018
2022-07-20 2022-07-18 0.113 108,554,000 -1,392,000 1.73% 12,266,602
2022-07-19 2022-07-15 0.111 109,946,000 -232,000 1.76% 12,204,006
2022-07-18 2022-07-14 0.115 110,178,000 -1,232,000 1.76% 12,670,470
2022-07-15 2022-07-13 0.116 111,410,000 -608,000 1.78% 12,923,560
2022-07-13 2022-07-11 0.108 112,018,000 +24,000 1.80% 12,097,944
2022-07-12 2022-07-08 0.115 111,994,000 -448,000 1.80% 12,879,310
2022-07-11 2022-07-07 0.103 112,442,000 -880,000 1.81% 11,581,526
2022-07-08 2022-07-06 0.105 113,322,000 +56,000 1.82% 11,898,810
2022-07-06 2022-07-04 0.104 113,266,000 -400,000 1.82% 11,779,664
2022-07-05 2022-06-30 0.100 113,666,000 +712,000 1.83% 11,366,600
2022-07-04 2022-06-29 0.112 112,954,000 -120,000 1.81% 12,650,848
2022-06-30 2022-06-28 0.108 113,074,000 -1,704,000 1.82% 12,211,992
2022-06-29 2022-06-27 0.092 114,778,000 -1,728,000 1.84% 10,559,576
2022-06-28 2022-06-24 0.082 116,506,000 -80,000 1.87% 9,553,492
2022-06-27 2022-06-23 0.082 116,586,000 +2,256,000 1.87% 9,560,052
2022-06-24 2022-06-22 0.072 114,330,000 -176,000 1.84% 8,231,760
2022-06-23 2022-06-21 0.071 114,506,000 +8,000 1.84% 8,129,926
2022-06-20 2022-06-16 0.070 114,498,000 -3,656,000 1.84% 8,014,860
2022-06-17 2022-06-15 0.068 118,154,000 -72,000 1.90% 8,034,472
2022-06-10 2022-06-08 0.073 118,226,000 -1,104,000 1.90% 8,630,498
2022-06-09 2022-06-07 0.068 119,330,000 +32,000 1.92% 8,114,440
2022-06-07 2022-06-02 0.072 119,298,000 -1,520,000 1.92% 8,589,456
2022-06-06 2022-06-01 0.054 120,818,000 -552,000 1.94% 6,524,172
2022-06-02 2022-05-31 0.054 121,370,000 +344,000 1.95% 6,553,980
2022-05-31 2022-05-27 0.051 121,026,000 -200,000 1.94% 6,172,326
2022-05-24 2022-05-20 0.051 121,226,000 +8,000 1.95% 6,182,526
2022-05-17 2022-05-13 0.051 121,218,000 -256,000 1.95% 6,182,118
2022-05-16 2022-05-12 0.049 121,474,000 -1,176,000 1.95% 5,952,226
2022-05-13 2022-05-11 0.050 122,650,000 -56,000 1.97% 6,132,500
2022-05-12 2022-05-10 0.049 122,706,000 +8,000 1.97% 6,012,594
2022-05-05 2022-05-03 0.049 122,698,000 +16,000 1.97% 6,012,202
2022-05-03 2022-04-28 0.050 122,682,000 +8,000 1.97% 6,134,100
2022-04-29 2022-04-27 0.052 122,674,000 +80,000 1.97% 6,379,048
2022-04-27 2022-04-25 0.050 122,594,000 +64,000 1.97% 6,129,700
2022-04-25 2022-04-21 0.051 122,530,000 +8,000 1.97% 6,249,030
2022-04-22 2022-04-20 0.051 122,522,000 +24,000 1.97% 6,248,622
2022-04-14 2022-04-12 0.052 122,498,000 -24,000 1.97% 6,369,896
2022-04-13 2022-04-11 0.053 122,522,000 +8,000 1.97% 6,493,666
2022-04-11 2022-04-07 0.052 122,514,000 -592,000 1.97% 6,370,728
2022-04-07 2022-04-04 0.051 123,106,000 -88,000 1.98% 6,278,406
2022-04-06 2022-04-01 0.050 123,194,000 -1,080,000 1.98% 6,159,700
2022-04-04 2022-03-31 0.049 124,274,000 +24,000 2.00% 6,089,426
2022-04-01 2022-03-30 0.048 124,250,000 +8,000 2.00% 5,964,000
2022-03-31 2022-03-29 0.047 124,242,000 -64,000 2.00% 5,839,374
2022-03-30 2022-03-28 0.047 124,306,000 +664,000 2.00% 5,842,382
2022-03-29 2022-03-25 0.047 123,642,000 -856,000 1.99% 5,811,174
2022-03-28 2022-03-24 0.051 124,498,000 +672,000 2.00% 6,349,398
2022-03-25 2022-03-23 0.051 123,826,000 +288,000 1.99% 6,315,126
2022-03-23 2022-03-21 0.053 123,538,000 -760,000 1.98% 6,547,514
2022-03-22 2022-03-18 0.048 124,298,000 -176,000 2.00% 5,966,304
2022-03-11 2022-03-09 0.050 124,474,000 +440,000 2.00% 6,223,700
2022-03-10 2022-03-08 0.054 124,034,000 -408,000 1.99% 6,697,836
2022-03-09 2022-03-07 0.053 124,442,000 +936,000 2.00% 6,595,426
2022-03-01 2022-02-25 0.044 123,506,000 -960,000 1.98% 5,434,264
2022-02-28 2022-02-24 0.044 124,466,000 -960,000 2.00% 5,476,504
2022-02-25 2022-02-23 0.045 125,426,000 +72,000 2.01% 5,644,170
2022-02-21 2022-02-17 0.044 125,354,000 +16,000 2.01% 5,515,576
2022-02-18 2022-02-16 0.045 125,338,000 -864,000 2.01% 5,640,210
2022-02-16 2022-02-14 0.049 126,202,000 -16,000 2.03% 6,183,898
2022-02-15 2022-02-11 0.049 126,218,000 +960,000 2.03% 6,184,682
2022-02-14 2022-02-10 0.047 125,258,000 -48,000 2.01% 5,887,126
2022-02-10 2022-02-08 0.049 125,306,000 -72,000 2.01% 6,139,994
2022-02-09 2022-02-07 0.050 125,378,000 -56,000 2.01% 6,268,900
2022-02-08 2022-02-04 0.050 125,434,000 +320,000 2.01% 6,271,700
2022-02-04 2022-01-27 0.042 125,114,000 +2,187 2.01% 5,254,788
2022-01-28 2022-01-26 0.043 125,111,813 +5,813 2.01% 5,379,808
2022-01-26 2022-01-24 0.044 125,106,000 -400,000 2.01% 5,504,664
2022-01-24 2022-01-20 0.044 125,506,000 -4,112,000 2.02% 5,522,264
2022-01-21 2022-01-19 0.046 129,618,000 +40,000 2.08% 5,962,428
2022-01-20 2022-01-18 0.051 129,578,000 -80,000 2.08% 6,608,478
2022-01-19 2022-01-17 0.050 129,658,000 -296,000 2.08% 6,482,900
2022-01-17 2022-01-13 0.050 129,954,000 -400,000 2.09% 6,497,700
2022-01-14 2022-01-12 0.040 130,354,000 +1,016,000 2.09% 5,214,160
2022-01-13 2022-01-11 0.039 129,338,000 -152,000 2.08% 5,044,182
2022-01-06 2022-01-04 0.044 129,490,000 +48,000 2.08% 5,697,560
2022-01-04 2021-12-31 0.039 129,442,000 +384,000 2.08% 5,048,238
2022-01-03 2021-12-29 0.036 129,058,000 +168,000 2.07% 4,646,088
2021-12-30 2021-12-28 0.036 128,890,000 +704,000 2.07% 4,640,040
2021-12-23 2021-12-21 0.039 128,186,000 +640,000 2.06% 4,999,254
2021-12-21 2021-12-17 0.042 127,546,000 +800,000 2.05% 5,356,932
2021-12-13 2021-12-09 0.048 126,746,000 +1,624,000 2.04% 6,083,808
2021-12-07 2021-12-03 0.053 125,122,000 +24,000 2.01% 6,631,466
2021-12-06 2021-12-02 0.052 125,098,000 +96,000 2.01% 6,505,096
2021-12-03 2021-12-01 0.054 125,002,000 +112,000 2.01% 6,750,108
2021-11-29 2021-11-25 0.054 124,890,000 +208,000 2.01% 6,744,060
2021-11-24 2021-11-22 0.055 124,682,000 +240,000 2.00% 6,857,510
2021-11-23 2021-11-19 0.055 124,442,000 +88,000 2.00% 6,844,310
2021-11-22 2021-11-18 0.055 124,354,000 +912,000 2.00% 6,839,470
2021-11-17 2021-11-15 0.056 123,442,000 +240,000 1.98% 6,912,752
2021-11-16 2021-11-12 0.056 123,202,000 +640,000 1.98% 6,899,312
2021-11-11 2021-11-09 0.057 122,562,000 +1,272,000 1.97% 6,986,034
2021-11-10 2021-11-08 0.059 121,290,000 +120,000 1.95% 7,156,110
2021-11-09 2021-11-05 0.060 121,170,000 +16,000 1.95% 7,270,200
2021-11-08 2021-11-04 0.059 121,154,000 +16,000 1.95% 7,148,086
2021-11-05 2021-11-03 0.059 121,138,000 +320,000 1.95% 7,147,142
2021-11-04 2021-11-02 0.059 120,818,000 +336,000 1.94% 7,128,262
2021-11-02 2021-10-29 0.061 120,482,000 +800,000 1.94% 7,349,402
2021-10-28 2021-10-26 0.060 119,682,000 +680,000 1.92% 7,180,920
2021-10-27 2021-10-25 0.062 119,002,000 -1,352,000 1.91% 7,378,124
2021-10-22 2021-10-20 0.060 120,354,000 -1,840,000 1.93% 7,221,240
2021-10-21 2021-10-19 0.061 122,194,000 +880,000 1.96% 7,453,834
2021-10-20 2021-10-18 0.061 121,314,000 +184,000 1.95% 7,400,154
2021-10-19 2021-10-15 0.061 121,130,000 +136,000 1.95% 7,388,930
2021-10-12 2021-10-08 0.060 120,994,000 +112,000 1.94% 7,259,640
2021-10-11 2021-10-07 0.058 120,882,000 +72,000 1.94% 7,011,156
2021-10-08 2021-10-06 0.058 120,810,000 -920,000 1.94% 7,006,980
2021-10-07 2021-10-05 0.057 121,730,000 -1,840,000 1.96% 6,938,610
2021-10-06 2021-10-04 0.059 123,570,000 -400,000 1.99% 7,290,630
2021-10-05 2021-09-30 0.059 123,970,000 -448,000 1.99% 7,314,230
2021-10-04 2021-09-29 0.060 124,418,000 -152,000 2.00% 7,465,080
2021-09-30 2021-09-28 0.060 124,570,000 -320,000 2.00% 7,474,200
2021-09-29 2021-09-27 0.060 124,890,000 +128,000 2.01% 7,493,400
2021-09-27 2021-09-23 0.060 124,762,000 +352,000 2.00% 7,485,720
2021-09-17 2021-09-15 0.062 124,410,000 -5,368,000 2.00% 7,713,420
2021-09-16 2021-09-14 0.063 129,778,000 -800,000 2.08% 8,176,014
2021-09-15 2021-09-13 0.063 130,578,000 -72,000 2.10% 8,226,414
2021-09-14 2021-09-10 0.064 130,650,000 +800,000 2.10% 8,361,600
2021-09-13 2021-09-09 0.062 129,850,000 +896,000 2.09% 8,050,700
2021-09-10 2021-09-08 0.065 128,954,000 +616,000 2.07% 8,382,010
2021-09-09 2021-09-07 0.065 128,338,000 +48,000 2.06% 8,341,970
2021-09-08 2021-09-06 0.066 128,290,000 -4,752,000 2.06% 8,467,140
2021-09-07 2021-09-03 0.060 133,042,000 +80,000 2.14% 7,982,520
2021-09-06 2021-09-02 0.061 132,962,000 +96,000 2.14% 8,110,682
2021-09-03 2021-09-01 0.063 132,866,000 -72,000 2.13% 8,370,558
2021-08-31 2021-08-27 0.063 132,938,000 +176,000 2.14% 8,375,094
2021-08-30 2021-08-26 0.064 132,762,000 -1,088,000 2.13% 8,496,768
2021-08-27 2021-08-25 0.063 133,850,000 +752,000 2.15% 8,432,550
2021-08-26 2021-08-24 0.062 133,098,000 -96,000 2.14% 8,252,076
2021-08-25 2021-08-23 0.059 133,194,000 +1,016,000 2.14% 7,858,446
2021-08-20 2021-08-18 0.061 132,178,000 +8,000 2.12% 8,062,858
2021-08-19 2021-08-17 0.060 132,170,000 -232,000 2.12% 7,930,200
2021-08-13 2021-08-11 0.061 132,402,000 -1,200,000 2.13% 8,076,522
2021-08-10 2021-08-06 0.061 133,602,000 -792,000 2.15% 8,149,722
2021-08-09 2021-08-05 0.063 134,394,000 -368,000 2.16% 8,466,822
2021-08-05 2021-08-03 0.064 134,762,000 +104,000 2.16% 8,624,768
2021-08-04 2021-08-02 0.061 134,658,000 +40,000 2.16% 8,214,138
2021-08-02 2021-07-29 0.061 134,618,000 +2,256,000 2.16% 8,211,698
2021-07-28 2021-07-26 0.065 132,362,000 +1,608,000 2.13% 8,603,530
2021-07-23 2021-07-21 0.065 130,754,000 +32,000 2.10% 8,499,010
2021-07-22 2021-07-20 0.067 130,722,000 +592,000 2.10% 8,758,374
2021-07-19 2021-07-15 0.069 130,130,000 -22,000 2.09% 8,978,970
2021-07-16 2021-07-14 0.069 130,152,000 -1,144,000 2.09% 8,980,488
2021-07-15 2021-07-13 0.070 131,296,000 +408,000 2.11% 9,190,720
2021-07-14 2021-07-12 0.070 130,888,000 +8,000 2.10% 9,162,160
2021-07-07 2021-07-05 0.069 130,880,000 +216,000 2.10% 9,030,720
2021-07-06 2021-07-02 0.068 130,664,000 +400,000 2.10% 8,885,152
2021-07-02 2021-06-29 0.069 130,264,000 -328,000 2.09% 8,988,216
2021-06-29 2021-06-25 0.068 130,592,000 +8,000 2.10% 8,880,256
2021-06-25 2021-06-23 0.069 130,584,000 +176,000 2.10% 9,010,296
2021-06-24 2021-06-22 0.070 130,408,000 +80,000 2.09% 9,128,560
2021-06-22 2021-06-18 0.069 130,328,000 +936,000 2.09% 8,992,632
2021-06-21 2021-06-17 0.071 129,392,000 +976,000 2.08% 9,186,832
2021-06-18 2021-06-16 0.070 128,416,000 +504,000 2.06% 8,989,120
2021-06-17 2021-06-15 0.071 127,912,000 -4,120,000 2.05% 9,081,752
2021-06-16 2021-06-11 0.068 132,032,000 +160,000 2.12% 8,978,176
2021-06-15 2021-06-10 0.078 131,872,000 +528,000 2.12% 10,286,016
2021-06-11 2021-06-09 0.070 131,344,000 -312,000 2.11% 9,194,080
2021-06-10 2021-06-08 0.068 131,656,000 +168,000 2.11% 8,952,608
2021-06-09 2021-06-07 0.071 131,488,000 +720,000 2.11% 9,335,648
2021-06-08 2021-06-04 0.072 130,768,000 -120,000 2.10% 9,415,296
2021-06-07 2021-06-03 0.069 130,888,000 +2,672,000 2.10% 9,031,272
2021-06-04 2021-06-02 0.076 128,216,000 +1,208,000 2.06% 9,744,416
2021-06-03 2021-06-01 0.075 127,008,000 +328,000 2.04% 9,525,600
2021-06-02 2021-05-31 0.075 126,680,000 -16,000 2.03% 9,501,000
2021-06-01 2021-05-28 0.080 126,696,000 -496,000 2.04% 10,135,680
2021-05-31 2021-05-27 0.071 127,192,000 +464,000 2.04% 9,030,632
2021-05-28 2021-05-26 0.068 126,728,000 -1,984,000 2.04% 8,617,504
2021-05-27 2021-05-25 0.065 128,712,000 -800,000 2.07% 8,366,280
2021-05-26 2021-05-24 0.060 129,512,000 +4,352,000 2.08% 7,770,720
2021-05-25 2021-05-21 0.079 125,160,000 +144,000 2.01% 9,887,640
2021-05-24 2021-05-20 0.074 125,016,000 +1,320,000 2.01% 9,251,184
2021-05-21 2021-05-18 0.077 123,696,000 +320,000 1.99% 9,524,592
2021-05-20 2021-05-17 0.080 123,376,000 +32,000 1.98% 9,870,080
2021-05-17 2021-05-13 0.079 123,344,000 +8,000 1.98% 9,744,176
2021-05-14 2021-05-12 0.080 123,336,000 +400,000 1.98% 9,866,880
2021-05-13 2021-05-11 0.081 122,936,000 +152,000 1.97% 9,957,816
2021-05-11 2021-05-07 0.082 122,784,000 -1,520,000 1.97% 10,068,288
2021-05-10 2021-05-06 0.081 124,304,000 -2,192,000 2.00% 10,068,624
2021-05-07 2021-05-05 0.080 126,496,000 +16,000 2.03% 10,119,680
2021-05-06 2021-05-04 0.082 126,480,000 +112,000 2.03% 10,371,360
2021-05-05 2021-05-03 0.082 126,368,000 +192,000 2.03% 10,362,176
2021-05-03 2021-04-29 0.082 126,176,000 +48,000 2.03% 10,346,432
2021-04-30 2021-04-28 0.079 126,128,000 +528,000 2.03% 9,964,112
2021-04-29 2021-04-27 0.080 125,600,000 -504,000 2.02% 10,048,000
2021-04-28 2021-04-26 0.080 126,104,000 +304,000 2.03% 10,088,320
2021-04-27 2021-04-23 0.081 125,800,000 +312,000 2.02% 10,189,800
2021-04-26 2021-04-22 0.085 125,488,000 +728,000 2.02% 10,666,480
2021-04-23 2021-04-21 0.085 124,760,000 +96,000 2.00% 10,604,600
2021-04-22 2021-04-20 0.087 124,664,000 +1,064,000 2.00% 10,845,768
2021-04-21 2021-04-19 0.086 123,600,000 -784,000 1.99% 10,629,600
2021-04-20 2021-04-16 0.086 124,384,000 +1,592,000 2.00% 10,697,024
2021-04-19 2021-04-15 0.087 122,792,000 +776,000 1.97% 10,682,904
2021-04-16 2021-04-14 0.089 122,016,000 +2,024,000 1.96% 10,859,424
2021-04-14 2021-04-12 0.089 119,992,000 +24,000 1.93% 10,679,288
2021-04-09 2021-04-07 0.085 119,968,000 +760,000 1.93% 10,197,280
2021-04-08 2021-04-01 0.085 119,208,000 +232,000 1.91% 10,132,680
2021-04-07 2021-03-31 0.087 118,976,000 +2,400,000 1.91% 10,350,912
2021-04-01 2021-03-30 0.086 116,576,000 +8,000 1.87% 10,025,536
2021-03-31 2021-03-29 0.086 116,568,000 +120,000 1.87% 10,024,848
2021-03-30 2021-03-26 0.084 116,448,000 +1,608,000 1.87% 9,781,632
2021-03-29 2021-03-25 0.083 114,840,000 +192,000 1.84% 9,531,720
2021-03-26 2021-03-24 0.083 114,648,000 +160,000 1.84% 9,515,784
2021-03-25 2021-03-23 0.083 114,488,000 +760,000 1.84% 9,502,504
2021-03-24 2021-03-22 0.083 113,728,000 +112,000 1.83% 9,439,424
2021-03-23 2021-03-19 0.082 113,616,000 -8,000 1.83% 9,316,512
2021-03-19 2021-03-17 0.087 113,624,000 +576,000 1.83% 9,885,288
2021-03-18 2021-03-16 0.087 113,048,000 -7,440,000 1.82% 9,835,176
2021-03-17 2021-03-15 0.086 120,488,000 -1,192,000 1.94% 10,361,968
2021-03-16 2021-03-12 0.087 121,680,000 +16,000 1.95% 10,586,160
2021-03-15 2021-03-11 0.089 121,664,000 -5,088,000 1.95% 10,828,096
2021-03-12 2021-03-10 0.089 126,752,000 -368,000 2.04% 11,280,928
2021-03-11 2021-03-09 0.090 127,120,000 -1,536,000 2.04% 11,440,800
2021-03-10 2021-03-08 0.090 128,656,000 -616,000 2.07% 11,579,040
2021-03-09 2021-03-05 0.089 129,272,000 +2,752,000 2.08% 11,505,208
2021-03-08 2021-03-04 0.089 126,520,000 -136,000 2.03% 11,260,280
2021-03-05 2021-03-03 0.090 126,656,000 +816,000 2.03% 11,399,040
2021-03-04 2021-03-02 0.092 125,840,000 +1,048,000 2.02% 11,577,280
2021-03-03 2021-03-01 0.095 124,792,000 +8,000 2.00% 11,855,240
2021-03-02 2021-02-26 0.093 124,784,000 -64,000 2.00% 11,604,912
2021-03-01 2021-02-25 0.095 124,848,000 -9,368,000 2.01% 11,860,560
2021-02-26 2021-02-24 0.087 134,216,000 +2,640,000 2.16% 11,676,792
2021-02-25 2021-02-23 0.086 131,576,000 -224,000 2.11% 11,315,536
2021-02-24 2021-02-22 0.087 131,800,000 -1,448,000 2.12% 11,466,600
2021-02-23 2021-02-19 0.065 133,248,000 +1,920,000 2.14% 8,661,120
2021-02-22 2021-02-18 0.067 131,328,000 -656,000 2.11% 8,798,976
2021-02-19 2021-02-17 0.065 131,984,000 +3,136,000 2.12% 8,578,960
2021-02-18 2021-02-16 0.064 128,848,000 +1,512,000 2.07% 8,246,272
2021-02-17 2021-02-11 0.054 127,336,000 +40,000 2.05% 6,876,144
2021-02-16 2021-02-09 0.054 127,296,000 +2,760,000 2.04% 6,873,984
2021-02-10 2021-02-08 0.051 124,536,000 -128,000 2.00% 6,351,336
2021-02-09 2021-02-05 0.052 124,664,000 +904,000 2.00% 6,482,528
2021-02-08 2021-02-04 0.052 123,760,000 +1,720,000 1.99% 6,435,520
2021-02-05 2021-02-03 0.052 122,040,000 +1,400,000 1.96% 6,346,080
2021-02-04 2021-02-02 0.051 120,640,000 +1,304,000 1.94% 6,152,640
2021-02-03 2021-02-01 0.051 119,336,000 +904,000 1.92% 6,086,136
2021-02-02 2021-01-29 0.052 118,432,000 +4,336,000 1.90% 6,158,464
2021-02-01 2021-01-28 0.052 114,096,000 +2,096,000 1.83% 5,932,992
2021-01-29 2021-01-27 0.053 112,000,000 +4,512,000 1.80% 5,936,000
2021-01-28 2021-01-26 0.056 107,488,000 +1,144,000 1.73% 6,019,328
2021-01-27 2021-01-25 0.056 106,344,000 +5,336,000 1.71% 5,955,264
2021-01-26 2021-01-22 0.052 101,008,000 +80,000 1.62% 5,252,416
2021-01-25 2021-01-21 0.056 100,928,000 +64,000 1.62% 5,651,968
2021-01-22 2021-01-20 0.055 100,864,000 +424,000 1.62% 5,547,520
2021-01-21 2021-01-19 0.054 100,440,000 +168,000 1.61% 5,423,760
2021-01-20 2021-01-18 0.051 100,272,000 +720,000 1.61% 5,113,872
2021-01-19 2021-01-15 0.050 99,552,000 +656,000 1.60% 4,977,600
2021-01-18 2021-01-14 0.052 98,896,000 +304,000 1.59% 5,142,592
2021-01-15 2021-01-13 0.052 98,592,000 +160,000 1.58% 5,126,784
2021-01-13 2021-01-11 0.050 98,432,000 +600,000 1.58% 4,921,600
2021-01-12 2021-01-08 0.051 97,832,000 -48,000 1.57% 4,989,432
2021-01-07 2021-01-05 0.050 97,880,000 -832,000 1.57% 4,894,000
2021-01-06 2021-01-04 0.050 98,712,000 +240,000 1.59% 4,935,600
2021-01-05 2020-12-31 0.049 98,472,000 +992,000 1.58% 4,825,128
2021-01-04 2020-12-29 0.054 97,480,000 +64,000 1.57% 5,263,920
2020-12-30 2020-12-28 0.054 97,416,000 -8,000 1.56% 5,260,464
2020-12-29 2020-12-24 0.057 97,424,000 +56,000 1.57% 5,553,168
2020-12-28 2020-12-22 0.053 97,368,000 +968,000 1.56% 5,160,504
2020-12-17 2020-12-15 0.057 96,400,000 -32,000 1.55% 5,494,800
2020-12-09 2020-12-07 0.056 96,432,000 +88,000 1.55% 5,400,192
2020-12-03 2020-12-01 0.059 96,344,000 +800,000 1.55% 5,684,296
2020-11-26 2020-11-24 0.067 95,544,000 +200,000 1.53% 6,401,448
2020-11-25 2020-11-23 0.068 95,344,000 +5,888,000 1.53% 6,483,392
2020-11-20 2020-11-18 0.063 89,456,000 -1,992,000 1.44% 5,635,728
2020-11-19 2020-11-17 0.065 91,448,000 -8,000 1.47% 5,944,120
2020-11-18 2020-11-16 0.065 91,456,000 -8,000 1.47% 5,944,640
2020-11-17 2020-11-13 0.062 91,464,000 -8,000 1.47% 5,670,768
2020-11-13 2020-11-11 0.063 91,472,000 +2,000,000 1.47% 5,762,736
2020-11-05 2020-11-03 0.066 89,472,000 -56,000 1.44% 5,905,152
2020-10-19 2020-10-15 0.071 89,528,000 +2,000,000 1.44% 6,356,488
2020-10-15 2020-10-12 0.070 87,528,000 +16,000 1.41% 6,126,960
2020-10-14 2020-10-09 0.070 87,512,000 +400,000 1.41% 6,125,840
2020-10-12 2020-10-08 0.070 87,112,000 +2,000,000 1.40% 6,097,840
2020-10-09 2020-10-07 0.060 85,112,000 +2,800,000 1.37% 5,106,720
2020-10-08 2020-10-06 0.070 82,312,000 +456,000 1.32% 5,761,840
2020-10-06 2020-09-30 0.071 81,856,000 +2,560,000 1.31% 5,811,776
2020-10-05 2020-09-29 0.070 79,296,000 +5,512,000 1.27% 5,550,720
2020-09-30 2020-09-28 0.067 73,784,000 +2,968,000 1.19% 4,943,528
2020-09-14 2020-09-10 0.069 70,816,000 -504,000 1.14% 4,886,304
2020-09-10 2020-09-08 0.070 71,320,000 +56,000 1.15% 4,992,400
2020-09-07 2020-09-03 0.070 71,264,000 +440,000 1.14% 4,988,480
2020-09-02 2020-08-31 0.074 70,824,000 -8,000 1.14% 5,240,976
2020-08-31 2020-08-27 0.075 70,832,000 +632,000 1.14% 5,312,400
2020-08-20 2020-08-18 0.071 70,200,000 +376,000 1.13% 4,984,200
2020-08-19 2020-08-17 0.075 69,824,000 -936,000 1.12% 5,236,800
2020-08-18 2020-08-14 0.073 70,760,000 +128,000 1.14% 5,165,480
2020-08-11 2020-08-07 0.070 70,632,000 -984,000 1.13% 4,944,240
2020-08-07 2020-08-05 0.074 71,616,000 -976,000 1.15% 5,299,584
2020-08-05 2020-08-03 0.068 72,592,000 -924,000 1.17% 4,936,256
2020-08-04 2020-07-31 0.072 73,516,000 +280,000 1.18% 5,293,152
2020-08-03 2020-07-30 0.076 73,236,000 +80,000 1.18% 5,565,936
2020-07-30 2020-07-28 0.076 73,156,000 +104,000 1.18% 5,559,856
2020-07-28 2020-07-24 0.074 73,052,000 +400,000 1.17% 5,405,848
2020-07-27 2020-07-23 0.077 72,652,000 +200,000 1.17% 5,594,204
2020-07-24 2020-07-22 0.075 72,452,000 +1,840,000 1.16% 5,433,900
2020-07-21 2020-07-17 0.078 70,612,000 -8,000 1.13% 5,507,736
2020-07-20 2020-07-16 0.079 70,620,000 -752,000 1.13% 5,578,980
2020-07-17 2020-07-15 0.078 71,372,000 -1,040,000 1.15% 5,567,016
2020-07-13 2020-07-09 0.083 72,412,000 +16,000 1.16% 6,010,196
2020-07-10 2020-07-08 0.079 72,396,000 -88,000 1.16% 5,719,284
2020-07-09 2020-07-07 0.074 72,484,000 +696,000 1.16% 5,363,816
2020-07-08 2020-07-06 0.076 71,788,000 -1,808,000 1.15% 5,455,888
2020-07-06 2020-07-02 0.070 73,596,000 +48,000 1.18% 5,151,720
2020-07-03 2020-06-30 0.070 73,548,000 -160,000 1.18% 5,148,360
2020-07-02 2020-06-29 0.055 73,708,000 +1,720,000 1.18% 4,053,940
2020-06-30 2020-06-26 0.049 71,988,000 -48,000 1.16% 3,527,412
2020-06-26 2020-06-23 0.046 72,036,000 +200,000 1.16% 3,313,656
2020-06-23 2020-06-19 0.047 71,836,000 -720,000 1.15% 3,376,292
2020-06-22 2020-06-18 0.047 72,556,000 +48,000 1.17% 3,410,132
2020-06-16 2020-06-12 0.047 72,508,000 +400,000 1.16% 3,407,876
2020-05-25 2020-05-21 0.049 72,108,000 -200,000 1.16% 3,533,292
2020-05-21 2020-05-19 0.049 72,308,000 -56,000 1.16% 3,543,092
2020-05-19 2020-05-15 0.056 72,364,000 +24,000 1.16% 4,052,384
2020-05-15 2020-05-13 0.058 72,340,000 -24,000 1.16% 4,195,720
2020-05-14 2020-05-12 0.057 72,364,000 +120,000 1.16% 4,124,748
2020-05-12 2020-05-08 0.058 72,244,000 -16,000 1.16% 4,190,152
2020-05-08 2020-05-06 0.055 72,260,000 +16,000 1.16% 3,974,300
2020-04-29 2020-04-27 0.058 72,244,000 +1,000,000 1.16% 4,190,152
2020-04-28 2020-04-24 0.059 71,244,000 +1,896,000 1.14% 4,203,396
2020-04-27 2020-04-23 0.059 69,348,000 +960,000 1.11% 4,091,532
2020-04-23 2020-04-21 0.057 68,388,000 -16,000 1.10% 3,898,116
2020-04-22 2020-04-20 0.059 68,404,000 +8,000 1.10% 4,035,836
2020-04-21 2020-04-17 0.056 68,396,000 -24,000 1.10% 3,830,176
2020-04-08 2020-04-06 0.061 68,420,000 +400,000 1.10% 4,173,620
2020-04-06 2020-04-02 0.059 68,020,000 -352,000 1.09% 4,013,180
2020-04-03 2020-04-01 0.059 68,372,000 -40,000 1.10% 4,033,948
2020-04-02 2020-03-31 0.060 68,412,000 -12,576,000 1.10% 4,104,720
2020-04-01 2020-03-30 0.062 80,988,000 -7,920,000 1.30% 5,021,256
2020-03-31 2020-03-27 0.063 88,908,000 -15,032,000 1.43% 5,601,204
2020-03-30 2020-03-26 0.063 103,940,000 +1,640,000 1.67% 6,548,220
2020-03-25 2020-03-23 0.057 102,300,000 +36,000,000 1.64% 5,831,100
2020-03-23 2020-03-19 0.060 66,300,000 +8,000 1.07% 3,978,000
2020-03-20 2020-03-18 0.065 66,292,000 +160,000 1.06% 4,308,980
2020-03-19 2020-03-17 0.067 66,132,000 +1,080,000 1.06% 4,430,844
2020-03-17 2020-03-13 0.068 65,052,000 +80,000 1.04% 4,423,536
2020-03-05 2020-03-03 0.078 64,972,000 -192,000 1.04% 5,067,816
2020-02-28 2020-02-26 0.076 65,164,000 +88,000 1.05% 4,952,464
2020-02-27 2020-02-25 0.077 65,076,000 +264,000 1.05% 5,010,852
2020-02-21 2020-02-19 0.084 64,812,000 -24,000 1.04% 5,444,208
2020-02-18 2020-02-14 0.085 64,836,000 -1,000,000 1.04% 5,511,060
2020-02-14 2020-02-12 0.079 65,836,000 -160,000 1.06% 5,201,044
2020-02-13 2020-02-11 0.074 65,996,000 +160,000 1.06% 4,883,704
2020-02-10 2020-02-06 0.076 65,836,000 +80,000 1.06% 5,003,536
2020-01-10 2020-01-08 0.092 65,756,000 +88,000 1.06% 6,049,552
2020-01-08 2020-01-06 0.093 65,668,000 -200,000 1.05% 6,107,124
2020-01-07 2020-01-03 0.093 65,868,000 -104,000 1.06% 6,125,724
2020-01-06 2020-01-02 0.090 65,972,000 -232,000 1.06% 5,937,480
2020-01-02 2019-12-27 0.102 66,204,000 +40,000 1.06% 6,752,808
2019-12-30 2019-12-24 0.106 66,164,000 -1,368,000 1.06% 7,013,384
2019-12-27 2019-12-20 0.105 67,532,000 -8,000 1.08% 7,090,860
2019-12-23 2019-12-19 0.109 67,540,000 +104,000 1.08% 7,361,860
2019-12-20 2019-12-18 0.105 67,436,000 +96,000 1.08% 7,080,780
2019-12-18 2019-12-16 0.095 67,340,000 -232,000 1.08% 6,397,300
2019-12-17 2019-12-13 0.092 67,572,000 +1,200,000 1.09% 6,216,624
2019-12-13 2019-12-11 0.092 66,372,000 -8,000 1.07% 6,106,224
2019-12-12 2019-12-10 0.091 66,380,000 +880,000 1.07% 6,040,580
2019-12-11 2019-12-09 0.091 65,500,000 -104,000 1.05% 5,960,500
2019-12-10 2019-12-06 0.086 65,604,000 -56,000 1.05% 5,641,944
2019-12-06 2019-12-04 0.081 65,660,000 -96,000 1.05% 5,318,460
2019-12-05 2019-12-03 0.084 65,756,000 +1,004,000 1.06% 5,523,504
2019-11-28 2019-11-26 0.075 64,752,000 +96,000 1.04% 4,856,400
2019-11-27 2019-11-25 0.077 64,656,000 -13,436,000 1.04% 4,978,512
2019-11-26 2019-11-22 0.081 78,092,000 +80,000 1.25% 6,325,452
2019-11-25 2019-11-21 0.085 78,012,000 +120,000 1.25% 6,631,020
2019-11-22 2019-11-20 0.094 77,892,000 +3,320,000 1.25% 7,321,848
2019-11-21 2019-11-19 0.150 74,572,000 -432,000 1.20% 11,185,800
2019-11-20 2019-11-18 0.144 75,004,000 -3,240,000 1.20% 10,800,576
2019-11-19 2019-11-15 0.140 78,244,000 +200,000 1.26% 10,954,160
2019-11-18 2019-11-14 0.142 78,044,000 -784,000 1.25% 11,082,248
2019-11-15 2019-11-13 0.131 78,828,000 -272,000 1.27% 10,326,468
2019-11-13 2019-11-11 0.115 79,100,000 +272,000 1.27% 9,096,500
2019-11-11 2019-11-07 0.112 78,828,000 +40,000 1.27% 8,828,736
2019-11-08 2019-11-06 0.112 78,788,000 +256,000 1.27% 8,824,256
2019-11-05 2019-11-01 0.108 78,532,000 -48,000 1.26% 8,481,456
2019-11-01 2019-10-30 0.098 78,580,000 -880,000 1.26% 7,700,840
2019-10-31 2019-10-29 0.103 79,460,000 +768,000 1.28% 8,184,380
2019-10-29 2019-10-25 0.083 78,692,000 -320,000 1.26% 6,531,436
2019-10-25 2019-10-23 0.083 79,012,000 -1,856,000 1.27% 6,557,996
2019-10-24 2019-10-22 0.081 80,868,000 -1,000,000 1.30% 6,550,308
2019-10-22 2019-10-18 0.081 81,868,000 -304,000 1.32% 6,631,308
2019-10-21 2019-10-17 0.078 82,172,000 -400,000 1.32% 6,409,416
2019-10-18 2019-10-16 0.079 82,572,000 -440,000 1.33% 6,523,188
2019-10-17 2019-10-15 0.078 83,012,000 -760,000 1.33% 6,474,936
2019-10-16 2019-10-14 0.077 83,772,000 -400,000 1.35% 6,450,444
2019-10-15 2019-10-11 0.078 84,172,000 -120,000 1.35% 6,565,416
2019-10-14 2019-10-10 0.076 84,292,000 -136,000 1.35% 6,406,192
2019-10-11 2019-10-09 0.080 84,428,000 -904,000 1.36% 6,754,240
2019-10-10 2019-10-08 0.079 85,332,000 -400,000 1.37% 6,741,228
2019-10-08 2019-10-03 0.079 85,732,000 -80,000 1.38% 6,772,828
2019-10-03 2019-09-30 0.066 85,812,000 -8,000 1.38% 5,663,592
2019-09-30 2019-09-26 0.070 85,820,000 -64,000 1.38% 6,007,400
2019-09-23 2019-09-19 0.071 85,884,000 -400,000 1.38% 6,097,764
2019-09-19 2019-09-17 0.077 86,284,000 -760,000 1.39% 6,643,868
2019-09-18 2019-09-16 0.078 87,044,000 -536,000 1.40% 6,789,432
2019-09-17 2019-09-13 0.071 87,580,000 -736,000 1.41% 6,218,180
2019-09-16 2019-09-12 0.075 88,316,000 -200,000 1.42% 6,623,700
2019-09-13 2019-09-11 0.065 88,516,000 +2,112,000 1.42% 5,753,540
2019-09-12 2019-09-10 0.056 86,404,000 +304,000 1.39% 4,838,624
2019-09-11 2019-09-09 0.051 86,100,000 -312,000 1.38% 4,391,100
2019-09-09 2019-09-05 0.052 86,412,000 +56,000 1.39% 4,493,424
2019-09-06 2019-09-04 0.054 86,356,000 +56,000 1.39% 4,663,224
2019-09-05 2019-09-03 0.055 86,300,000 +32,000 1.39% 4,746,500
2019-09-04 2019-09-02 0.055 86,268,000 +56,000 1.39% 4,744,740
2019-09-03 2019-08-30 0.057 86,212,000 +64,000 1.38% 4,914,084
2019-09-02 2019-08-29 0.059 86,148,000 +720,000 1.38% 5,082,732
2019-08-30 2019-08-28 0.057 85,428,000 +2,840,000 1.37% 4,869,396
2019-08-29 2019-08-27 0.064 82,588,000 +872,000 1.33% 5,285,632
2019-08-28 2019-08-26 0.061 81,716,000 +3,208,000 1.31% 4,984,676
2019-08-27 2019-08-23 0.067 78,508,000 +1,224,000 1.26% 5,260,036
2019-08-26 2019-08-22 0.081 77,284,000 +1,960,000 1.24% 6,260,004
2019-08-23 2019-08-21 0.095 75,324,000 -1,088,000 1.21% 7,155,780
2019-08-22 2019-08-20 0.055 76,412,000 +800,000 1.23% 4,202,660
2019-08-21 2019-08-19 0.053 75,612,000 -2,736,000 1.21% 4,007,436
2019-08-20 2019-08-16 0.049 78,348,000 +5,944,000 1.26% 3,839,052
2019-08-09 2019-08-07 0.188 72,404,000 +32,000 1.16% 13,611,952
2019-08-07 2019-08-05 0.197 72,372,000 -40,000 1.16% 14,257,284
2019-07-29 2019-07-25 0.206 72,412,000 +400,000 1.16% 14,916,872
2019-07-04 2019-07-02 0.250 72,012,000 +400,000 1.16% 18,003,000
2019-07-02 2019-06-27 0.265 71,612,000 +1,000,000 1.15% 18,977,180
2019-06-13 2019-06-11 0.275 70,612,000 +208,000 1.13% 19,418,300
2019-05-30 2019-05-28 0.222 70,404,000 -48,000 1.13% 15,629,688
2019-05-23 2019-05-21 0.211 70,452,000 -800,000 1.13% 14,865,372
2019-04-30 2019-04-26 0.207 71,252,000 -200,000 1.14% 14,749,164
2019-04-29 2019-04-25 0.208 71,452,000 -1,208,000 1.14% 14,862,016
2019-04-26 2019-04-24 0.214 72,660,000 -1,568,000 1.16% 15,549,240
2019-04-25 2019-04-23 0.228 74,228,000 -16,000 1.19% 16,923,984
2019-04-18 2019-04-16 0.236 74,244,000 -1,000,000 1.19% 17,521,584
2019-04-09 2019-04-04 0.280 75,244,000 -16,000 1.34% 21,068,320
2019-04-08 2019-04-03 0.270 75,260,000 -400,000 1.34% 20,320,200
2019-04-03 2019-04-01 0.260 75,660,000 +1,296,000 1.35% 19,671,600
2019-04-01 2019-03-28 0.242 74,364,000 +3,432,000 1.32% 17,996,088
2019-03-29 2019-03-27 0.241 70,932,000 +2,472,000 1.26% 17,094,612
2019-03-28 2019-03-26 0.240 68,460,000 -12,000 1.22% 16,430,400
2019-03-25 2019-03-21 0.230 68,472,000 -760,000 1.22% 15,748,560
2019-03-22 2019-03-20 0.223 69,232,000 +992,000 1.23% 15,438,736
2019-03-21 2019-03-19 0.216 68,240,000 +296,000 1.21% 14,739,840
2019-03-20 2019-03-18 0.189 67,944,000 +400,000 1.21% 12,841,416
2019-03-19 2019-03-15 0.175 67,544,000 +48,000 1.20% 11,820,200
2019-03-18 2019-03-14 0.175 67,496,000 -664,000 1.20% 11,811,800
2019-03-11 2019-03-07 0.170 68,160,000 -400,000 1.21% 11,587,200
2019-03-07 2019-03-05 0.153 68,560,000 -1,000,000 1.22% 10,489,680
2019-03-06 2019-03-04 0.150 69,560,000 -264,000 1.24% 10,434,000
2019-03-04 2019-02-28 0.152 69,824,000 -136,000 1.24% 10,613,248
2019-03-01 2019-02-27 0.154 69,960,000 +1,200,000 1.25% 10,773,840
2019-02-28 2019-02-26 0.150 68,760,000 +784,000 1.22% 10,314,000
2019-02-27 2019-02-25 0.148 67,976,000 +1,200,000 1.21% 10,060,448
2019-02-21 2019-02-19 0.144 66,776,000 -40,000 1.19% 9,615,744
2019-01-21 2019-01-17 0.154 66,816,000 -8,000 1.19% 10,289,664
2019-01-17 2019-01-15 0.155 66,824,000 +8,000 1.19% 10,357,720
2018-10-22 2018-10-18 0.216 66,816,000 +8,000 1.19% 14,432,256
2018-10-05 2018-10-03 0.248 66,808,000 -120,000 1.19% 16,568,384
2018-10-04 2018-10-02 0.249 66,928,000 +120,000 1.19% 16,665,072
2018-10-02 2018-09-27 0.250 66,808,000 -80,000 1.19% 16,702,000
2018-08-31 2018-08-29 0.260 66,888,000 -9,400,000 1.23% 17,390,880
2018-08-30 2018-08-28 0.260 76,288,000 -20,000 1.41% 19,834,880
2018-08-09 2018-08-07 0.245 76,308,000 +9,400,000 1.41% 18,695,460
2018-07-18 2018-07-16 0.260 66,908,000 -536,000 1.24% 17,396,080
2018-07-16 2018-07-12 0.260 67,444,000 -80,000 1.24% 17,535,440
2018-07-11 2018-07-09 0.270 67,524,000 -1,400,000 1.25% 18,231,480
2018-06-28 2018-06-26 0.265 68,924,000 -496,000 1.27% 18,264,860
2018-06-19 2018-06-14 0.285 69,420,000 -9,448,000 1.28% 19,784,700
2018-06-15 2018-06-13 0.290 78,868,000 -2,688,000 1.46% 22,871,720
2018-06-14 2018-06-12 0.295 81,556,000 -1,000,000 1.51% 24,059,020
2018-06-13 2018-06-11 0.295 82,556,000 -2,000,000 1.52% 24,354,020
2018-06-12 2018-06-08 0.295 84,556,000 -3,000,000 1.56% 24,944,020
2018-05-21 2018-05-17 0.320 87,556,000 -40,000 1.62% 28,017,920
2018-05-16 2018-05-14 0.330 87,596,000 -100,000 1.62% 28,906,680
2018-05-15 2018-05-11 0.335 87,696,000 -40,000 1.62% 29,378,160
2018-04-23 2018-04-19 0.350 87,736,000 -56,000 1.62% 30,707,600
2018-04-20 2018-04-18 0.350 87,792,000 +560,000 1.62% 30,727,200
2018-04-17 2018-04-13 0.360 87,232,000 -120,000 1.61% 31,403,520
2018-04-12 2018-04-10 0.365 87,352,000 +56,000 1.61% 31,883,480
2018-04-09 2018-04-04 0.365 87,296,000 -32,000 1.61% 31,863,040
2018-04-06 2018-04-03 0.365 87,328,000 +792,000 1.61% 31,874,720
2018-03-28 2018-03-26 0.355 86,536,000 -16,000 1.59% 30,720,280
2018-03-27 2018-03-23 0.340 86,552,000 +1,396,000 1.59% 29,427,680
2018-03-26 2018-03-22 0.370 85,156,000 +2,000,000 1.57% 31,507,720
2018-03-23 2018-03-21 0.365 83,156,000 +1,000,000 1.53% 30,351,940
2018-03-14 2018-03-12 0.385 82,156,000 +2,760,000 1.51% 31,630,060
2018-03-13 2018-03-09 0.375 79,396,000 +2,800,000 1.46% 29,773,500
2018-03-12 2018-03-08 0.360 76,596,000 -200,000 1.41% 27,574,560
2018-03-05 2018-03-01 0.350 76,796,000 +520,000 1.41% 26,878,600
2018-02-14 2018-02-12 0.340 76,276,000 -88,000 1.40% 25,933,840
2018-02-12 2018-02-08 0.350 76,364,000 +1,560,000 1.41% 26,727,400
2018-02-07 2018-02-05 0.355 74,804,000 +720,000 1.38% 26,555,420
2018-02-05 2018-02-01 0.360 74,084,000 -160,000 1.36% 26,670,240
2018-01-19 2018-01-17 0.355 74,244,000 -40,000 1.37% 26,356,620
2018-01-17 2018-01-15 0.355 74,284,000 -184,000 1.37% 26,370,820
2018-01-16 2018-01-12 0.360 74,468,000 +160,000 1.37% 26,808,480
2018-01-08 2018-01-04 0.355 74,308,000 -80,000 1.37% 26,379,340
2018-01-04 2018-01-02 0.370 74,388,000 -120,000 1.37% 27,523,560
2017-12-29 2017-12-27 0.365 74,508,000 -72,000 1.37% 27,195,420
2017-12-28 2017-12-22 0.360 74,580,000 -5,640,000 1.37% 26,848,800
2017-12-19 2017-12-15 0.365 80,220,000 -320,000 1.48% 29,280,300
2017-12-18 2017-12-14 0.360 80,540,000 +688,000 1.48% 28,994,400
2017-12-14 2017-12-12 0.320 79,852,000 -320,000 1.47% 25,552,640
2017-12-11 2017-12-07 0.350 80,172,000 -888,000 1.48% 28,060,200
2017-11-28 2017-11-24 0.400 81,060,000 -280,000 1.49% 32,424,000
2017-11-23 2017-11-21 0.395 81,340,000 -96,000 1.50% 32,129,300
2017-11-21 2017-11-17 0.405 81,436,000 -808,000 1.50% 32,981,580
2017-11-20 2017-11-16 0.400 82,244,000 -3,000,000 1.51% 32,897,600
2017-11-16 2017-11-14 0.400 85,244,000 -280,000 1.57% 34,097,600
2017-11-14 2017-11-10 0.405 85,524,000 -80,000 1.57% 34,637,220
2017-11-10 2017-11-08 0.400 85,604,000 -64,000 1.58% 34,241,600
2017-11-08 2017-11-06 0.390 85,668,000 +184,000 1.58% 33,410,520
2017-11-06 2017-11-02 0.380 85,484,000 -204,000 1.57% 32,483,920
2017-10-18 2017-10-16 0.385 85,688,000 +80,000 1.58% 32,989,880
2017-10-10 2017-10-06 0.390 85,608,000 -240,000 1.58% 33,387,120
2017-10-04 2017-09-29 0.385 85,848,000 -592,000 1.58% 33,051,480
2017-09-28 2017-09-26 0.385 86,440,000 -480,000 1.59% 33,279,400
2017-09-27 2017-09-25 0.385 86,920,000 -2,160,000 1.60% 33,464,200
2017-09-26 2017-09-22 0.390 89,080,000 -2,000,000 1.64% 34,741,200
2017-09-25 2017-09-21 0.390 91,080,000 -3,000,000 1.68% 35,521,200
2017-09-22 2017-09-20 0.400 94,080,000 +1,920,000 1.73% 37,632,000
2017-09-15 2017-09-13 0.405 92,160,000 -96,000 1.70% 37,324,800
2017-09-12 2017-09-08 0.390 92,256,000 -720,000 1.70% 35,979,840
2017-09-07 2017-09-05 0.375 92,976,000 -960,000 1.71% 34,866,000
2017-09-06 2017-09-04 0.375 93,936,000 -1,888,000 1.73% 35,226,000
2017-09-04 2017-08-31 0.365 95,824,000 +120,000 1.76% 34,975,760
2017-08-31 2017-08-29 0.380 95,704,000 -1,116,000 1.76% 36,367,520
2017-08-28 2017-08-24 0.380 96,820,000 +16,000 1.78% 36,791,600
2017-08-25 2017-08-22 0.385 96,804,000 -1,856,000 1.78% 37,269,540
2017-08-14 2017-08-10 0.400 98,660,000 -104,000 1.81% 39,464,000
2017-08-10 2017-08-08 0.405 98,764,000 -200,000 1.81% 39,999,420
2017-08-09 2017-08-07 0.410 98,964,000 +504,000 1.82% 40,575,240
2017-08-08 2017-08-04 0.400 98,460,000 -1,392,000 1.81% 39,384,000
2017-08-07 2017-08-03 0.385 99,852,000 +360,000 1.83% 38,443,020
2017-08-04 2017-08-02 0.385 99,492,000 +416,000 1.83% 38,304,420
2017-08-03 2017-08-01 0.385 99,076,000 -4,000 1.82% 38,144,260
2017-08-02 2017-07-31 0.380 99,080,000 +496,000 1.93% 37,650,400
2017-08-01 2017-07-28 0.385 98,584,000 -1,000,000 1.92% 37,954,840
2017-07-31 2017-07-27 0.385 99,584,000 +956,000 1.94% 38,339,840
2017-07-28 2017-07-26 0.385 98,628,000 +480,000 1.92% 37,971,780
2017-07-27 2017-07-25 0.380 98,148,000 +24,000 1.91% 37,296,240
2017-07-25 2017-07-21 0.380 98,124,000 +2,264,000 1.91% 37,287,120
2017-07-24 2017-07-20 0.375 95,860,000 -400,000 1.87% 35,947,500
2017-07-21 2017-07-19 0.380 96,260,000 +64,000 1.87% 36,578,800
2017-07-20 2017-07-18 0.375 96,196,000 +80,000 1.89% 36,073,500
2017-07-19 2017-07-17 0.355 96,116,000 +240,000 1.89% 34,121,180
2017-07-18 2017-07-14 0.365 95,876,000 -56,000 1.88% 34,994,740
2017-07-13 2017-07-11 0.370 95,932,000 +256,000 1.88% 35,494,840
2017-07-12 2017-07-10 0.370 95,676,000 +112,000 1.88% 35,400,120
2017-07-11 2017-07-07 0.370 95,564,000 -192,000 1.87% 35,358,680
2017-07-10 2017-07-06 0.380 95,756,000 +192,000 1.88% 36,387,280
2017-07-05 2017-07-03 0.390 95,564,000 -1,464,000 1.87% 37,269,960
2017-07-04 2017-06-30 0.390 97,028,000 -1,000,000 1.90% 37,840,920
2017-07-03 2017-06-29 0.390 98,028,000 -592,000 1.92% 38,230,920
2017-06-30 2017-06-28 0.390 98,620,000 -16,000 1.93% 38,461,800
2017-06-27 2017-06-23 0.390 98,636,000 -336,000 1.94% 38,468,040
2017-06-23 2017-06-21 0.395 98,972,000 +3,304,000 1.94% 39,093,940
2017-06-22 2017-06-20 0.390 95,668,000 -40,000 1.88% 37,310,520
2017-06-21 2017-06-19 0.390 95,708,000 -8,000 1.88% 37,326,120
2017-06-20 2017-06-16 0.390 95,716,000 -80,000 1.88% 37,329,240
2017-06-19 2017-06-15 0.390 95,796,000 -96,000 1.88% 37,360,440
2017-06-16 2017-06-14 0.390 95,892,000 -48,000 1.88% 37,397,880
2017-06-15 2017-06-13 0.390 95,940,000 -432,000 1.88% 37,416,600
2017-06-14 2017-06-12 0.395 96,372,000 -2,240,000 1.89% 38,066,940
2017-06-13 2017-06-09 0.395 98,612,000 -448,000 1.93% 38,951,740
2017-06-12 2017-06-08 0.395 99,060,000 -584,000 1.94% 39,128,700
2017-06-09 2017-06-07 0.395 99,644,000 -152,000 1.95% 39,359,380
2017-06-08 2017-06-06 0.395 99,796,000 -344,000 1.96% 39,419,420
2017-06-07 2017-06-05 0.395 100,140,000 -304,000 1.96% 39,555,300
2017-06-06 2017-06-02 0.395 100,444,000 +128,000 1.97% 39,675,380
2017-06-02 2017-05-31 0.395 100,316,000 -3,448,000 1.97% 39,624,820
2017-06-01 2017-05-29 0.405 103,764,000 -522,000 2.04% 42,024,420
2017-05-31 2017-05-26 0.400 104,286,000 -144,000 2.05% 41,714,400
2017-05-29 2017-05-25 0.400 104,430,000 -200,000 2.05% 41,772,000
2017-05-26 2017-05-24 0.400 104,630,000 -800,000 2.05% 41,852,000
2017-05-25 2017-05-23 0.400 105,430,000 -128,000 2.07% 42,172,000
2017-05-10 2017-05-08 0.400 105,558,000 -108,000 2.07% 42,223,200
2017-05-09 2017-05-05 0.400 105,666,000 +120,000 2.07% 42,266,400
2017-05-02 2017-04-27 0.410 105,546,000 -1,000,000 2.07% 43,273,860
2017-04-28 2017-04-26 0.415 106,546,000 -1,000,000 2.09% 44,216,590
2017-04-24 2017-04-20 0.425 107,546,000 +1,120,000 2.11% 45,707,050
2017-04-21 2017-04-19 0.445 106,426,000 -20,000 2.09% 47,359,570
2017-04-19 2017-04-13 0.430 106,446,000 -400,000 2.09% 45,771,780
2017-04-12 2017-04-10 0.400 106,846,000 -104,000 2.10% 42,738,400
2017-04-11 2017-04-07 0.400 106,950,000 -3,200,000 2.10% 42,780,000
2017-04-10 2017-04-06 0.410 110,150,000 +16,000 2.16% 45,161,500
2017-04-07 2017-04-05 0.415 110,134,000 +2,120,000 2.16% 45,705,610
2017-04-06 2017-04-03 0.405 108,014,000 +2,656,000 2.12% 43,745,670
2017-04-05 2017-03-31 0.410 105,358,000 +744,000 2.07% 43,196,780
2017-04-03 2017-03-30 0.420 104,614,000 +1,152,000 2.05% 43,937,880
2017-03-31 2017-03-29 0.425 103,462,000 +1,000,000 2.03% 43,971,350
2017-03-30 2017-03-28 0.430 102,462,000 +2,576,000 2.01% 44,058,660
2017-03-29 2017-03-27 0.425 99,886,000 +2,744,000 1.96% 42,451,550
2017-03-28 2017-03-24 0.425 97,142,000 +1,016,000 1.90% 41,285,350
2017-03-27 2017-03-23 0.420 96,126,000 +480,000 1.88% 40,372,920
2017-03-24 2017-03-22 0.425 95,646,000 +1,088,000 1.88% 40,649,550
2017-03-23 2017-03-21 0.425 94,558,000 +104,000 1.85% 40,187,150
2017-03-22 2017-03-20 0.420 94,454,000 -680,000 1.85% 39,670,680
2017-03-21 2017-03-17 0.420 95,134,000 +1,712,000 1.87% 39,956,280
2017-03-20 2017-03-16 0.420 93,422,000 +560,000 1.83% 39,237,240
2017-03-17 2017-03-15 0.420 92,862,000 +320,000 1.82% 39,002,040
2017-03-16 2017-03-14 0.420 92,542,000 +264,000 1.81% 38,867,640
2017-03-15 2017-03-13 0.425 92,278,000 +3,000,000 1.81% 39,218,150
2017-03-13 2017-03-09 0.420 89,278,000 +376,000 1.75% 37,496,760
2017-03-10 2017-03-08 0.430 88,902,000 -1,912,000 1.74% 38,227,860
2017-03-08 2017-03-06 0.430 90,814,000 +416,000 1.78% 39,050,020
2017-03-07 2017-03-03 0.420 90,398,000 +80,000 1.77% 37,967,160
2017-03-03 2017-03-01 0.420 90,318,000 +32,000 1.77% 37,933,560
2017-03-02 2017-02-28 0.405 90,286,000 +160,000 1.77% 36,565,830
2017-02-27 2017-02-23 0.420 90,126,000 +1,696,000 1.77% 37,852,920
2017-02-24 2017-02-22 0.405 88,430,000 +712,000 1.73% 35,814,150
2017-02-23 2017-02-21 0.410 87,718,000 -144,000 1.72% 35,964,380
2017-02-21 2017-02-17 0.410 87,862,000 -1,000,000 1.72% 36,023,420
2017-02-20 2017-02-16 0.420 88,862,000 -1,640,000 1.74% 37,322,040
2017-02-17 2017-02-15 0.420 90,502,000 -2,400,000 1.77% 38,010,840
2017-02-16 2017-02-14 0.425 92,902,000 -152,000 1.82% 39,483,350
2017-02-02 2017-01-27 0.440 93,054,000 +400,000 1.85% 40,943,760
2017-01-26 2017-01-24 0.440 92,654,000 +3,200,000 1.84% 40,767,760
2017-01-19 2017-01-17 0.435 89,454,000 +1,544,000 1.78% 38,912,490
2017-01-18 2017-01-16 0.435 87,910,000 +48,000 1.75% 38,240,850
2017-01-17 2017-01-13 0.435 87,862,000 +104,000 1.75% 38,219,970
2017-01-13 2017-01-11 0.420 87,758,000 -96,000 1.75% 36,858,360
2017-01-10 2017-01-06 0.415 87,854,000 -32,000 1.88% 36,459,410
2017-01-09 2017-01-05 0.415 87,886,000 -2,400,000 1.88% 36,472,690
2017-01-05 2017-01-03 0.425 90,286,000 +200,000 1.93% 38,371,550
2016-12-22 2016-12-20 0.435 90,086,000 +120,000 1.93% 39,187,410
2016-12-21 2016-12-19 0.440 89,966,000 +72,000 1.93% 39,585,040
2016-12-20 2016-12-16 0.445 89,894,000 +4,936,000 1.92% 40,002,830
2016-12-16 2016-12-14 0.435 84,958,000 +600,000 1.82% 36,956,730
2016-12-14 2016-12-12 0.435 84,358,000 +1,400,000 1.81% 36,695,730
2016-12-13 2016-12-09 0.440 82,958,000 -2,192,000 1.78% 36,501,520
2016-12-09 2016-12-07 0.460 85,150,000 -1,000,000 1.82% 39,169,000
2016-12-08 2016-12-06 0.450 86,150,000 +1,176,000 1.84% 38,767,500
2016-12-05 2016-12-01 0.455 84,974,000 -16,000 1.82% 38,663,170
2016-12-02 2016-11-30 0.455 84,990,000 +80,000 1.82% 38,670,450
2016-12-01 2016-11-29 0.450 84,910,000 +1,912,000 1.82% 38,209,500
2016-11-30 2016-11-28 0.440 82,998,000 +296,000 1.78% 36,519,120
2016-11-25 2016-11-23 0.470 82,702,000 +400,000 1.77% 38,869,940
2016-11-24 2016-11-22 0.470 82,302,000 -816,000 1.76% 38,681,940
2016-11-18 2016-11-16 0.430 83,118,000 +8,000 1.78% 35,740,740
2016-11-17 2016-11-15 0.435 83,110,000 +1,000,000 1.78% 36,152,850
2016-11-09 2016-11-07 0.455 82,110,000 -32,000 1.76% 37,360,050
2016-11-08 2016-11-04 0.455 82,142,000 -32,000 1.76% 37,374,610
2016-11-07 2016-11-03 0.465 82,174,000 +208,000 1.76% 38,210,910
2016-11-04 2016-11-02 0.455 81,966,000 -104,000 1.75% 37,294,530
2016-11-02 2016-10-31 0.450 82,070,000 +248,000 1.76% 36,931,500
2016-10-28 2016-10-26 0.470 81,822,000 +272,000 1.75% 38,456,340
2016-10-27 2016-10-25 0.470 81,550,000 -1,034,000 1.75% 38,328,500
2016-10-26 2016-10-24 0.455 82,584,000 -80,000 1.77% 37,575,720
2016-10-20 2016-10-18 0.455 82,664,000 -72,000 1.77% 37,612,120
2016-10-19 2016-10-17 0.445 82,736,000 -64,000 1.77% 36,817,520
2016-10-18 2016-10-14 0.430 82,800,000 +8,000 1.77% 35,604,000
2016-10-17 2016-10-13 0.420 82,792,000 +200,000 1.77% 34,772,640
2016-10-14 2016-10-12 0.420 82,592,000 +320,000 1.77% 34,688,640
2016-10-12 2016-10-07 0.450 82,272,000 +264,000 1.76% 37,022,400
2016-10-06 2016-10-04 0.445 82,008,000 -24,000 1.76% 36,493,560
2016-10-05 2016-10-03 0.455 82,032,000 +96,000 1.76% 37,324,560
2016-10-04 2016-09-30 0.455 81,936,000 -624,000 1.75% 37,280,880
2016-10-03 2016-09-29 0.445 82,560,000 +472,000 1.77% 36,739,200
2016-09-30 2016-09-28 0.440 82,088,000 +640,000 1.76% 36,118,720
2016-09-28 2016-09-26 0.440 81,448,000 +200,000 1.74% 35,837,120
2016-09-27 2016-09-23 0.440 81,248,000 -32,000 1.74% 35,749,120
2016-09-21 2016-09-19 0.430 81,280,000 +336,000 1.74% 34,950,400
2016-09-20 2016-09-15 0.420 80,944,000 +5,784,000 1.73% 33,996,480
2016-09-19 2016-09-14 0.415 75,160,000 +5,408,000 1.61% 31,191,400
2016-09-13 2016-09-09 0.415 69,752,000 +240,000 1.49% 28,947,080
2016-09-12 2016-09-08 0.420 69,512,000 -168,000 1.49% 29,195,040
2016-09-09 2016-09-07 0.400 69,680,000 +432,000 1.49% 27,872,000
2016-09-08 2016-09-06 0.390 69,248,000 -20,000 1.48% 27,006,720
2016-09-07 2016-09-05 0.390 69,268,000 +232,000 1.48% 27,014,520
2016-09-06 2016-09-02 0.385 69,036,000 +176,000 1.48% 26,578,860
2016-08-26 2016-08-24 0.405 68,860,000 +24,000 1.47% 27,888,300
2016-08-23 2016-08-19 0.400 68,836,000 -200,000 1.47% 27,534,400
2016-08-22 2016-08-18 0.400 69,036,000 -48,000 1.48% 27,614,400
2016-08-19 2016-08-17 0.390 69,084,000 -40,000 1.48% 26,942,760
2016-08-18 2016-08-16 0.395 69,124,000 -208,000 1.48% 27,303,980
2016-08-15 2016-08-11 0.390 69,332,000 +56,000 1.49% 27,039,480
2016-08-04 2016-08-01 0.370 69,276,000 +8,000 1.49% 25,632,120
2016-07-20 2016-07-18 0.405 69,268,000 -112,000 1.49% 28,053,540
2016-07-15 2016-07-13 0.400 69,380,000 -112,000 1.49% 27,752,000
2016-07-14 2016-07-12 0.400 69,492,000 -5,024,000 1.49% 27,796,800
2016-07-13 2016-07-11 0.400 74,516,000 -1,640,000 1.60% 29,806,400
2016-07-11 2016-07-07 0.390 76,156,000 +48,000 1.63% 29,700,840
2016-07-08 2016-07-06 0.395 76,108,000 +104,000 1.63% 30,062,660
2016-07-07 2016-07-05 0.405 76,004,000 -160,000 1.63% 30,781,620
2016-07-06 2016-07-04 0.415 76,164,000 -280,000 1.63% 31,608,060
2016-07-04 2016-06-29 0.400 76,444,000 +304,000 1.64% 30,577,600
2016-06-29 2016-06-27 0.410 76,140,000 +1,536,000 1.63% 31,217,400
2016-06-28 2016-06-24 0.400 74,604,000 +160,000 1.60% 29,841,600
2016-06-27 2016-06-23 0.435 74,444,000 -440,000 1.60% 32,383,140
2016-06-24 2016-06-22 0.445 74,884,000 +5,512,000 1.60% 33,323,380
2016-06-23 2016-06-21 0.350 69,372,000 +112,000 1.49% 24,280,200
2016-06-22 2016-06-20 0.335 69,260,000 +80,000 1.48% 23,202,100
2016-06-21 2016-06-17 0.345 69,180,000 +88,000 1.48% 23,867,100
2016-06-20 2016-06-16 0.350 69,092,000 +48,000 1.48% 24,182,200
2016-06-15 2016-06-13 0.365 69,044,000 +48,000 1.48% 25,201,060
2016-06-10 2016-06-07 0.400 68,996,000 -1,080,000 1.48% 27,598,400
2016-06-07 2016-06-03 0.400 70,076,000 -80,000 1.50% 28,030,400
2016-06-06 2016-06-02 0.405 70,156,000 -96,000 1.50% 28,413,180
2016-06-02 2016-05-31 0.410 70,252,000 +544,000 1.51% 28,803,320
2016-05-30 2016-05-26 0.430 69,708,000 +1,040,000 1.49% 29,974,440
2016-05-25 2016-05-23 0.435 68,668,000 -64,000 1.47% 29,870,580
2016-05-24 2016-05-20 0.425 68,732,000 -88,000 1.47% 29,211,100
2016-05-23 2016-05-19 0.415 68,820,000 +232,000 1.47% 28,560,300
2016-05-20 2016-05-18 0.425 68,588,000 +10,088,000 1.47% 29,149,900
2016-05-18 2016-05-16 0.390 58,500,000 -32,000 1.25% 22,815,000
2016-05-16 2016-05-12 0.410 58,532,000 -16,000 1.25% 23,998,120
2016-05-12 2016-05-10 0.415 58,548,000 +32,000 1.25% 24,297,420
2016-05-09 2016-05-05 0.430 58,516,000 +8,000 1.25% 25,161,880
2016-05-06 2016-05-04 0.435 58,508,000 +40,000 1.25% 25,450,980
2016-05-04 2016-04-29 0.440 58,468,000 +32,000 1.25% 25,725,920
2016-04-26 2016-04-22 0.440 58,436,000 +48,000 1.25% 25,711,840
2016-04-22 2016-04-20 0.430 58,388,000 +200,000 1.25% 25,106,840
2016-04-21 2016-04-19 0.450 58,188,000 +96,000 1.25% 26,184,600
2016-04-19 2016-04-15 0.445 58,092,000 +40,000 1.25% 25,850,940
2016-04-18 2016-04-14 0.445 58,052,000 +32,000 1.24% 25,833,140
2016-04-14 2016-04-12 0.450 58,020,000 +96,000 1.24% 26,109,000
2016-04-12 2016-04-08 0.450 57,924,000 -64,000 1.24% 26,065,800
2016-04-11 2016-04-07 0.455 57,988,000 +96,000 1.24% 26,384,540
2016-04-01 2016-03-30 0.465 57,892,000 +488,000 1.24% 26,919,780
2016-03-31 2016-03-29 0.470 57,404,000 +960,000 1.23% 26,979,880
2016-03-30 2016-03-24 0.470 56,444,000 +24,000 1.21% 26,528,680
2016-03-29 2016-03-23 0.470 56,420,000 -544,000 1.21% 26,517,400
2016-03-23 2016-03-21 0.475 56,964,000 -2,352,000 1.22% 27,057,900
2016-03-22 2016-03-18 0.480 59,316,000 -1,056,000 1.27% 28,471,680
2016-03-21 2016-03-17 0.465 60,372,000 -1,424,000 1.29% 28,072,980
2016-03-18 2016-03-16 0.475 61,796,000 +176,000 1.32% 29,353,100
2016-03-17 2016-03-15 0.490 61,620,000 -1,048,000 1.32% 30,193,800
2016-03-16 2016-03-14 0.510 62,668,000 +8,000 1.34% 31,960,680
2016-03-14 2016-03-10 0.495 62,660,000 -1,596,000 1.34% 31,016,700
2016-03-11 2016-03-09 0.530 64,256,000 -1,304,000 1.38% 34,055,680
2016-03-10 2016-03-08 0.540 65,560,000 -192,000 1.41% 35,402,400
2016-03-09 2016-03-07 0.560 65,752,000 -872,000 1.41% 36,821,120
2016-03-08 2016-03-04 0.540 66,624,000 -1,052,000 1.43% 35,976,960
2016-03-07 2016-03-03 0.560 67,676,000 -3,630,000 1.45% 37,898,560
2016-03-04 2016-03-02 0.475 71,306,000 -120,000 1.53% 33,870,350
2016-03-03 2016-03-01 0.465 71,426,000 -1,000,000 1.53% 33,213,090
2016-03-02 2016-02-29 0.470 72,426,000 -1,496,000 1.55% 34,040,220
2016-03-01 2016-02-26 0.470 73,922,000 -4,008,000 1.58% 34,743,340
2016-02-29 2016-02-25 0.470 77,930,000 -1,520,000 1.67% 36,627,100
2016-02-26 2016-02-24 0.475 79,450,000 -1,620,000 1.70% 37,738,750
2016-02-25 2016-02-23 0.485 81,070,000 -240,000 1.73% 39,318,950
2016-02-24 2016-02-22 0.490 81,310,000 -712,000 1.74% 39,841,900
2016-02-23 2016-02-19 0.490 82,022,000 -1,296,000 1.76% 40,190,780
2016-02-22 2016-02-18 0.490 83,318,000 +80,000 1.78% 40,825,820
2016-02-19 2016-02-17 0.475 83,238,000 -3,612,000 1.78% 39,538,050
2016-02-18 2016-02-16 0.500 86,850,000 +184,000 1.86% 43,425,000
2016-02-17 2016-02-15 0.495 86,666,000 +22,184,000 1.85% 42,899,670
2016-02-16 2016-02-12 0.480 64,482,000 +16,000 1.38% 30,951,360
2016-02-15 2016-02-11 0.500 64,466,000 -32,000 1.38% 32,233,000
2016-02-12 2016-02-05 0.495 64,498,000 +24,000 1.38% 31,926,510
2016-02-03 2016-02-01 0.490 64,474,000 +232,000 1.38% 31,592,260
2016-02-02 2016-01-29 0.500 64,242,000 +2,272,000 1.37% 32,121,000
2016-02-01 2016-01-28 0.475 61,970,000 +816,000 1.33% 29,435,750
2016-01-29 2016-01-27 0.460 61,154,000 +16,000 1.31% 28,130,840
2016-01-28 2016-01-26 0.455 61,138,000 +216,000 1.31% 27,817,790
2016-01-27 2016-01-25 0.475 60,922,000 +16,000 1.30% 28,937,950
2016-01-26 2016-01-22 0.500 60,906,000 -16,000 1.30% 30,453,000
2016-01-25 2016-01-21 0.500 60,922,000 -236,000 1.30% 30,461,000
2016-01-22 2016-01-20 0.520 61,158,000 -104,000 1.31% 31,802,160
2016-01-21 2016-01-19 0.550 61,262,000 -1,312,000 1.31% 33,694,100
2016-01-20 2016-01-18 0.500 62,574,000 +1,992,000 1.34% 31,287,000
2016-01-19 2016-01-15 0.490 60,582,000 +68,000 1.30% 29,685,180
2016-01-18 2016-01-14 0.490 60,514,000 +1,568,000 1.29% 29,651,860
2016-01-15 2016-01-13 0.485 58,946,000 +1,632,000 1.26% 28,588,810
2016-01-14 2016-01-12 0.495 57,314,000 +304,000 1.23% 28,370,430
2016-01-13 2016-01-11 0.570 57,010,000 +64,000 1.22% 32,495,700
2016-01-12 2016-01-08 0.620 56,946,000 +96,000 1.22% 35,306,520
2016-01-11 2016-01-07 0.560 56,850,000 +696,000 1.22% 31,836,000
2016-01-08 2016-01-06 0.590 56,154,000 +672,000 1.20% 33,130,860
2016-01-07 2016-01-05 0.630 55,482,000 +27,248,000 1.19% 34,953,660
2016-01-06 2016-01-04 0.720 28,234,000 +90,000 1.21% 20,328,480
2016-01-05 2015-12-31 0.820 28,144,000 +478,000 1.20% 23,078,080
2016-01-04 2015-12-29 0.820 27,666,000 +596,000 1.18% 22,686,120
2015-12-30 2015-12-28 3.240 27,070,000 +330,000 1.17% 87,706,800
2015-12-29 2015-12-24 3.440 26,740,000 +13,520,000 1.15% 91,985,600
2015-12-23 2015-12-21 3.560 13,220,000 +958,000 1.14% 47,063,200
2015-12-18 2015-12-16 3.260 12,262,000 -223,000 1.06% 39,974,120
2015-12-16 2015-12-14 3.180 12,485,000 -64,000 1.08% 39,702,300
2015-12-14 2015-12-10 3.260 12,549,000 +65,000 1.08% 40,909,740
2015-12-11 2015-12-09 3.240 12,484,000 +15,000 1.08% 40,448,160
2015-12-10 2015-12-08 3.260 12,469,000 -64,000 1.07% 40,648,940
2015-12-09 2015-12-07 3.380 12,533,000 -84,000 1.08% 42,361,540
2015-12-07 2015-12-03 3.540 12,617,000 +10,000 1.15% 44,664,180
2015-12-04 2015-12-02 3.620 12,607,000 -587,000 1.15% 45,637,340
2015-12-03 2015-12-01 3.620 13,194,000 +49,000 1.20% 47,762,280
2015-12-02 2015-11-30 3.640 13,145,000 -89,000 1.19% 47,847,800
2015-12-01 2015-11-27 3.720 13,234,000 +4,000 1.20% 49,230,480
2015-11-30 2015-11-26 3.800 13,230,000 -156,000 1.20% 50,274,000
2015-11-25 2015-11-23 3.640 13,386,000 -7,000 1.22% 48,725,040
2015-11-24 2015-11-20 3.720 13,393,000 -255,000 1.22% 49,821,960
2015-11-20 2015-11-18 3.760 13,648,000 +250,000 1.24% 51,316,480
2015-11-18 2015-11-16 3.800 13,398,000 +20,000 1.22% 50,912,400
2015-11-17 2015-11-13 3.780 13,378,000 -54,000 1.22% 50,568,840
2015-11-13 2015-11-11 3.480 13,432,000 -250,000 1.26% 46,743,360
2015-11-12 2015-11-10 3.540 13,682,000 -160,000 1.28% 48,434,280
2015-11-11 2015-11-09 3.520 13,842,000 +15,000 1.30% 48,723,840
2015-11-10 2015-11-06 3.580 13,827,000 -15,000 1.30% 49,500,660
2015-11-09 2015-11-05 3.600 13,842,000 -70,000 1.30% 49,831,200
2015-11-06 2015-11-04 3.620 13,912,000 -58,000 1.31% 50,361,440
2015-11-04 2015-11-02 3.580 13,970,000 +255,000 1.31% 50,012,600
2015-11-03 2015-10-30 3.560 13,715,000 -55,000 1.29% 48,825,400
2015-11-02 2015-10-29 3.600 13,770,000 +5,000 1.29% 49,572,000
2015-10-30 2015-10-28 3.580 13,765,000 +13,000 1.29% 49,278,700
2015-10-29 2015-10-27 3.720 13,752,000 -14,000 1.29% 51,157,440
2015-10-28 2015-10-26 3.660 13,766,000 +68,000 1.29% 50,383,560
2015-10-23 2015-10-20 3.720 13,698,000 +239,000 1.29% 50,956,560
2015-10-22 2015-10-19 3.580 13,459,000 -7,000 1.27% 48,183,220
2015-10-20 2015-10-16 3.540 13,466,000 -229,000 1.27% 47,669,640
2015-10-19 2015-10-15 2.900 13,695,000 +147,000 1.29% 39,715,500
2015-10-16 2015-10-14 2.800 13,548,000 +463,000 1.27% 37,934,400
2015-10-14 2015-10-12 2.800 13,085,000 -22,000 1.23% 36,638,000
2015-10-12 2015-10-08 2.880 13,107,000 -45,000 1.23% 37,748,160
2015-10-09 2015-10-07 2.680 13,152,000 -550,000 1.24% 35,247,360
2015-10-07 2015-10-05 2.640 13,702,000 +10,000 1.29% 36,173,280
2015-10-06 2015-10-02 2.660 13,692,000 +25,000 1.29% 36,420,720
2015-10-05 2015-09-30 2.760 13,667,000 +15,000 1.29% 37,720,920
2015-10-02 2015-09-29 2.740 13,652,000 -1,000 1.28% 37,406,480
2015-09-30 2015-09-25 2.840 13,653,000 +10,000 1.28% 38,774,520
2015-09-25 2015-09-23 2.860 13,643,000 +30,000 1.28% 39,018,980
2015-09-24 2015-09-22 2.960 13,613,000 -73,000 1.28% 40,294,480
2015-09-23 2015-09-21 2.900 13,686,000 -8,000 1.29% 39,689,400
2015-09-21 2015-09-17 2.880 13,694,000 -15,000 1.29% 39,438,720
2015-09-18 2015-09-16 2.900 13,709,000 +104,000 1.29% 39,756,100
2015-09-17 2015-09-15 2.800 13,605,000 -15,000 1.28% 38,094,000
2015-09-16 2015-09-14 2.960 13,620,000 -5,000 1.28% 40,315,200
2015-09-15 2015-09-11 2.960 13,625,000 +50,000 1.28% 40,330,000
2015-09-14 2015-09-10 3.040 13,575,000 +3,000 1.28% 41,268,000
2015-09-11 2015-09-09 3.120 13,572,000 +17,000 1.28% 42,344,640
2015-09-10 2015-09-08 3.100 13,555,000 +76,000 1.37% 42,020,500
2015-09-09 2015-09-07 3.140 13,479,000 +388,000 1.36% 42,324,060
2015-09-08 2015-09-04 3.160 13,091,000 -11,000 1.32% 41,367,560
2015-09-07 2015-09-02 3.060 13,102,000 +26,000 1.33% 40,092,120
2015-09-04 2015-09-01 2.960 13,076,000 +50,000 1.32% 38,704,960
2015-09-02 2015-08-31 3.060 13,026,000 -5,000 1.32% 39,859,560
2015-09-01 2015-08-28 3.260 13,031,000 -23,000 1.32% 42,481,060
2015-08-31 2015-08-27 3.280 13,054,000 -97,000 1.32% 42,817,120
2015-08-28 2015-08-26 3.060 13,151,000 -15,000 1.33% 40,242,060
2015-08-27 2015-08-25 3.000 13,166,000 +81,000 1.33% 39,498,000
2015-08-26 2015-08-24 2.780 13,085,000 +176,000 1.32% 36,376,300
2015-08-25 2015-08-21 3.720 12,909,000 -16,000 1.31% 48,021,480
2015-08-24 2015-08-20 3.980 12,925,000 -7,000 1.31% 51,441,500
2015-08-21 2015-08-19 4.000 12,932,000 -40,000 1.31% 51,728,000
2015-08-20 2015-08-18 3.960 12,972,000 +245,000 1.31% 51,369,120
2015-08-19 2015-08-17 4.180 12,727,000 -25,000 1.29% 53,198,860
2015-08-18 2015-08-14 4.220 12,752,000 +51,000 1.29% 53,813,440
2015-08-17 2015-08-13 4.040 12,701,000 -95,000 1.28% 51,312,040
2015-08-14 2015-08-12 3.940 12,796,000 -35,000 1.30% 50,416,240
2015-08-13 2015-08-11 4.000 12,831,000 +15,000 1.30% 51,324,000
2015-08-12 2015-08-10 4.120 12,816,000 -8,000 1.30% 52,801,920
2015-08-11 2015-08-07 4.060 12,824,000 +10,000 1.30% 52,065,440
2015-08-10 2015-08-06 4.080 12,814,000 +4,000 1.30% 52,281,120
2015-08-07 2015-08-05 4.100 12,810,000 -5,000 1.30% 52,521,000
2015-08-06 2015-08-04 4.160 12,815,000 -15,000 1.30% 53,310,400
2015-08-05 2015-08-03 3.920 12,830,000 -10,000 1.30% 50,293,600
2015-08-04 2015-07-31 4.160 12,840,000 +1,439,000 1.30% 53,414,400
2015-08-03 2015-07-30 4.200 11,401,000 +613,000 1.15% 47,884,200
2015-07-31 2015-07-29 3.880 10,788,000 +9,000 1.09% 41,857,440
2015-07-30 2015-07-28 3.760 10,779,000 -44,000 1.09% 40,529,040
2015-07-29 2015-07-27 3.660 10,823,000 +88,000 1.12% 39,612,180
2015-07-28 2015-07-24 4.020 10,735,000 -38,000 1.11% 43,154,700
2015-07-27 2015-07-23 4.080 10,773,000 +9,000 1.11% 43,953,840
2015-07-24 2015-07-22 4.040 10,764,000 +59,000 1.11% 43,486,560
2015-07-23 2015-07-21 4.160 10,705,000 +5,000 1.11% 44,532,800
2015-07-22 2015-07-20 4.140 10,700,000 -5,000 1.11% 44,298,000
2015-07-21 2015-07-17 4.180 10,705,000 +12,000 1.11% 44,746,900
2015-07-20 2015-07-16 4.060 10,693,000 -25,000 1.10% 43,413,580
2015-07-17 2015-07-15 3.740 10,718,000 -79,000 1.11% 40,085,320
2015-07-16 2015-07-14 3.960 10,797,000 +86,000 1.12% 42,756,120
2015-07-15 2015-07-13 4.220 10,711,000 -54,000 1.11% 45,200,420
2015-07-14 2015-07-10 4.000 10,765,000 +324,000 1.11% 43,060,000
2015-07-13 2015-07-09 3.580 10,441,000 +304,000 1.08% 37,378,780
2015-07-10 2015-07-08 2.280 10,137,000 -107,000 1.05% 23,112,360
2015-07-09 2015-07-07 2.180 10,244,000 -290,000 1.06% 22,331,920
2015-07-08 2015-07-06 3.240 10,534,000 -1,037,000 1.09% 34,130,160
2015-07-07 2015-07-03 4.240 11,571,000 -25,000 1.20% 49,061,040
2015-07-06 2015-07-02 5.340 11,596,000 -269,000 1.20% 61,922,640
2015-07-03 2015-06-30 5.720 11,865,000 +9,000 1.23% 67,867,800
2015-07-02 2015-06-29 5.160 11,856,000 -733,000 1.23% 61,176,960
2015-06-30 2015-06-26 5.940 12,589,000 -424,000 1.30% 74,778,660
2015-06-29 2015-06-25 6.120 13,013,000 -15,000 1.35% 79,639,560
2015-06-26 2015-06-24 6.240 13,028,000 -5,000 1.35% 81,294,720
2015-06-25 2015-06-23 6.280 13,033,000 -25,000 1.35% 81,847,240
2015-06-24 2015-06-22 6.440 13,058,000 +410,000 1.35% 84,093,520
2015-06-23 2015-06-19 6.440 12,648,000 -444,000 1.31% 81,453,120
2015-06-22 2015-06-18 6.500 13,092,000 +84,000 1.35% 85,098,000
2015-06-19 2015-06-17 6.000 13,008,000 +44,000 1.35% 78,048,000
2015-06-18 2015-06-16 5.900 12,964,000 +93,000 1.34% 76,487,600
2015-06-17 2015-06-15 6.000 12,871,000 +683,000 1.33% 77,226,000
2015-06-16 2015-06-12 6.000 12,188,000 +37,000 1.26% 73,128,000
2015-06-15 2015-06-11 6.000 12,151,000 -34,000 1.26% 72,906,000
2015-06-12 2015-06-10 5.860 12,185,000 +196,000 1.26% 71,404,100
2015-06-11 2015-06-09 5.540 11,989,000 -58,000 1.24% 66,419,060
2015-06-10 2015-06-08 5.760 12,047,000 -27,000 1.25% 69,390,720
2015-06-09 2015-06-05 5.860 12,074,000 +75,000 1.25% 70,753,640
2015-06-08 2015-06-04 6.120 11,999,000 -29,000 1.24% 73,433,880
2015-06-05 2015-06-03 6.380 12,028,000 -17,000 1.24% 76,738,640
2015-06-04 2015-06-02 6.440 12,045,000 -63,000 1.25% 77,569,800
2015-06-03 2015-06-01 6.040 12,108,000 +2,113,000 1.36% 73,132,320
2015-06-02 2015-05-29 4.960 9,995,000 +63,000 1.12% 49,575,200
2015-06-01 2015-05-28 4.940 9,932,000 +445,000 1.11% 49,064,080
2015-05-29 2015-05-27 5.040 9,487,000 +274,000 1.06% 47,814,480
2015-05-28 2015-05-26 4.000 9,213,000 -372,000 1.03% 36,852,000
2015-05-27 2015-05-22 3.700 9,585,000 +1,232,000 1.08% 35,464,500
2015-05-26 2015-05-21 3.700 8,353,000 +13,000 0.94% 30,906,100
2015-05-22 2015-05-20 2.940 8,340,000 +159,000 0.94% 24,519,600
2015-05-21 2015-05-19 3.360 8,181,000 +210,000 0.92% 27,488,160
2015-05-15 2015-05-13 3.340 7,971,000 -535,000 0.90% 26,623,140
2015-05-14 2015-05-12 2.640 8,506,000 +624,000 0.96% 22,455,840
2015-05-13 2015-05-11 2.340 7,882,000 +1,278,000 0.89% 18,443,880
2015-05-12 2015-05-08 1.840 6,604,000 +29,000 0.74% 12,151,360
2015-05-11 2015-05-07 1.780 6,575,000 +5,000 0.74% 11,703,500
2015-05-08 2015-05-06 1.820 6,570,000 +234,000 0.74% 11,957,400
2015-05-07 2015-05-05 1.880 6,336,000 +3,000 0.71% 11,911,680
2015-05-06 2015-05-04 1.900 6,333,000 +333,000 0.71% 12,032,700
2015-05-05 2015-04-30 1.780 6,000,000 +724,000 0.68% 10,680,000
2015-04-29 2015-04-27 1.520 5,276,000 +40,000 0.65% 8,019,520
2015-04-28 2015-04-24 1.540 5,236,000 +5,000 0.64% 8,063,440
2015-04-24 2015-04-22 1.640 5,231,000 +60,000 0.64% 8,578,840
2015-04-23 2015-04-21 1.600 5,171,000 +10,000 0.64% 8,273,600
2015-04-22 2015-04-20 1.580 5,161,000 +5,000 0.63% 8,154,380
2015-04-21 2015-04-17 1.620 5,156,000 -35,000 0.63% 8,352,720
2015-04-17 2015-04-15 1.660 5,191,000 -55,000 0.64% 8,617,060
2015-04-16 2015-04-14 1.700 5,246,000 +20,000 0.64% 8,918,200
2015-04-15 2015-04-13 1.740 5,226,000 +102,000 0.64% 9,093,240
2015-04-14 2015-04-10 1.720 5,124,000 +10,000 0.63% 8,813,280
2015-04-13 2015-04-09 1.700 5,114,000 -25,000 0.63% 8,693,800
2015-04-10 2015-04-08 1.700 5,139,000 +190,000 0.63% 8,736,300
2015-04-09 2015-04-02 1.680 4,949,000 +49,000 0.61% 8,314,320
2015-03-31 2015-03-27 1.380 4,900,000 -100,000 0.60% 6,762,000
2015-03-20 2015-03-18 1.480 5,000,000 -50,000 0.61% 7,400,000
2015-03-16 2015-03-12 1.500 5,050,000 -50,000 0.62% 7,575,000
2015-03-11 2015-03-09 1.540 5,100,000 -64,000 0.63% 7,854,000
2015-03-04 2015-03-02 1.200 5,164,000 -105,000 0.63% 6,196,800
2015-02-27 2015-02-25 1.280 5,269,000 +50,000 0.65% 6,744,320
2015-02-16 2015-02-12 1.340 5,219,000 -110,000 0.64% 6,993,460
2015-02-12 2015-02-10 1.360 5,329,000 -38,000 0.66% 7,247,440
2015-01-27 2015-01-23 1.000 5,367,000 -40,000 0.66% 5,367,000
2015-01-05 2014-12-31 1.040 5,407,000 -5,000 0.66% 5,623,280
2014-12-08 2014-12-04 1.080 5,412,000 +20,000 0.67% 5,844,960
2014-12-05 2014-12-03 1.060 5,392,000 +20,000 0.66% 5,715,520
2014-11-28 2014-11-26 1.120 5,372,000 -30,000 0.66% 6,016,640
2014-11-27 2014-11-25 1.080 5,402,000 +30,000 0.66% 5,834,160
2014-11-26 2014-11-24 1.100 5,372,000 -50,000 0.66% 5,909,200
2014-11-12 2014-11-10 1.220 5,422,000 +15,000 0.67% 6,614,840
2014-11-04 2014-10-31 1.180 5,407,000 +5,000 0.66% 6,380,260
2014-10-28 2014-10-24 1.300 5,402,000 +50,000 0.66% 7,022,600
2014-10-27 2014-10-23 1.240 5,352,000 -5,000 0.66% 6,636,480
2014-10-20 2014-10-16 1.260 5,357,000 +31,000 0.66% 6,749,820
2014-10-13 2014-10-09 1.340 5,326,000 -2,000 0.65% 7,136,840
2014-10-08 2014-10-06 1.360 5,328,000 -1,000 0.66% 7,246,080
2014-10-06 2014-09-30 1.300 5,329,000 +5,000 0.66% 6,927,700
2014-09-29 2014-09-25 1.340 5,324,000 +50,000 0.65% 7,134,160
2014-09-25 2014-09-23 1.380 5,274,000 +94,000 0.65% 7,278,120
2014-09-22 2014-09-18 1.380 5,180,000 +86,000 0.64% 7,148,400
2014-09-18 2014-09-16 1.360 5,094,000 +72,000 0.63% 6,927,840
2014-09-16 2014-09-12 1.380 5,022,000 +50,000 0.62% 6,930,360
2014-09-12 2014-09-10 1.240 4,972,000 -27,000 0.61% 6,165,280
2014-09-02 2014-08-29 1.200 4,999,000 -1,000 0.61% 5,998,800
2014-09-01 2014-08-28 1.220 5,000,000 +28,000 0.61% 6,100,000
2014-08-28 2014-08-26 1.260 4,972,000 -6,000 0.61% 6,264,720
2014-08-20 2014-08-18 1.320 4,978,000 +46,000 0.61% 6,570,960
2014-08-19 2014-08-15 1.340 4,932,000 +27,000 0.61% 6,608,880
2014-08-12 2014-08-08 1.340 4,905,000 -100,000 0.60% 6,572,700
2014-08-11 2014-08-07 1.340 5,005,000 -42,000 0.62% 6,706,700
2014-08-08 2014-08-06 1.280 5,047,000 +142,000 0.62% 6,460,160
2014-07-30 2014-07-28 1.480 4,905,000 -45,000 0.60% 7,259,400
2014-07-16 2014-07-14 1.520 4,950,000 +70,000 0.61% 7,524,000
2014-07-08 2014-07-04 1.560 4,880,000 -40,000 0.63% 7,612,800
2014-07-04 2014-07-02 1.520 4,920,000 -80,000 0.64% 7,478,400
2014-06-27 2014-06-25 1.540 5,000,000 +120,000 0.65% 7,700,000
2014-06-19 2014-06-17 1.420 4,880,000 -1,000 0.63% 6,929,600
2014-05-26 2014-05-22 1.580 4,881,000 -15,000 0.63% 7,711,980
2014-05-14 2014-05-12 1.620 4,896,000 +15,000 0.67% 7,931,520
2014-05-08 2014-05-05 1.600 4,881,000 +25,000 0.67% 7,809,600
2014-04-28 2014-04-24 1.620 4,856,000 +25,000 0.66% 7,866,720
2014-04-01 2014-03-28 1.600 4,831,000 -5,000 0.66% 7,729,600
2014-03-18 2014-03-14 1.680 4,836,000 +26,000 0.67% 8,124,480
2014-03-17 2014-03-13 1.720 4,810,000 +20,000 0.66% 8,273,200
2014-03-14 2014-03-12 1.800 4,790,000 -9,000 0.66% 8,622,000
2014-03-13 2014-03-11 1.840 4,799,000 +2,000 0.66% 8,830,160
2014-03-10 2014-03-06 1.760 4,797,000 +6,000 0.66% 8,442,720
2014-03-07 2014-03-05 1.780 4,791,000 -5,000 0.66% 8,527,980
2014-03-06 2014-03-04 1.740 4,796,000 -5,000 0.66% 8,345,040
2014-03-05 2014-03-03 1.760 4,801,000 -34,000 0.66% 8,449,760
2014-02-26 2014-02-24 1.920 4,835,000 +10,000 0.67% 9,283,200
2014-02-24 2014-02-20 1.640 4,825,000 -75,000 0.67% 7,913,000
2014-02-14 2014-02-12 1.620 4,900,000 +5,000 0.68% 7,938,000
2014-02-13 2014-02-11 1.620 4,895,000 -2,000 0.68% 7,929,900
2014-02-07 2014-02-05 1.540 4,897,000 -10,000 0.68% 7,541,380
2014-02-05 2014-01-30 1.520 4,907,000 +66,000 0.82% 7,458,640
2014-02-04 2014-01-28 1.720 4,841,000 +16,000 0.81% 8,326,520
2014-01-24 2014-01-22 1.200 4,825,000 -16,000 0.81% 5,790,000
2014-01-22 2014-01-20 0.990 4,841,000 +9,000 0.81% 4,792,590
2014-01-08 2014-01-06 0.950 4,832,000 -80,000 0.81% 4,590,400
2014-01-07 2014-01-03 0.970 4,912,000 -42,000 0.82% 4,764,640
2013-12-30 2013-12-24 0.970 4,954,000 -1,000 0.83% 4,805,380
2013-09-16 2013-09-12 1.000 4,955,000 -2,000 0.83% 4,955,000
2013-09-13 2013-09-11 0.990 4,957,000 -18,000 0.83% 4,907,430
2013-08-05 2013-08-01 1.020 4,975,000 -2,000 0.83% 5,074,500
2013-07-22 2013-07-18 1.080 4,977,000 +2,000 0.83% 5,375,160
2013-07-19 2013-07-17 1.120 4,975,000 +2,000 0.83% 5,572,000
2013-07-15 2013-07-11 1.120 4,973,000 -75,000 0.83% 5,569,760
2013-05-22 2013-05-20 1.260 5,048,000 -602,000 0.84% 6,360,480
2013-04-15 2013-04-11 1.260 5,650,000 +600,000 0.95% 7,119,000
2013-03-19 2013-03-15 1.360 5,050,000 -100,000 0.85% 6,868,000
2013-03-18 2013-03-14 1.300 5,150,000 +85,000 0.86% 6,695,000
2013-03-05 2013-03-01 1.180 5,065,000 +140,000 0.85% 5,976,700
2013-02-22 2013-02-20 1.140 4,925,000 +100,000 0.82% 5,614,500
2013-02-21 2013-02-19 1.140 4,825,000 +109,000 0.81% 5,500,500
2013-01-17 2013-01-15 1.200 4,716,000 -250,000 0.79% 5,659,200
2013-01-11 2013-01-09 1.200 4,966,000 -15,000 0.83% 5,959,200
2013-01-09 2013-01-07 1.300 4,981,000 +256,000 0.83% 6,475,300
2013-01-08 2013-01-04 1.220 4,725,000 +9,000 0.79% 5,764,500
2012-12-27 2012-12-20 1.240 4,716,000 +93,000 0.79% 5,847,840
2012-12-14 2012-12-12 1.320 4,623,000 -2,000 0.77% 6,102,360
2012-12-10 2012-12-06 1.260 4,625,000 +9,000 0.77% 5,827,500
2012-12-03 2012-11-29 1.280 4,616,000 -1,000 0.77% 5,908,480
2012-10-26 2012-10-24 1.440 4,617,000 -24,000 0.77% 6,648,480
2012-08-14 2012-08-10 1.400 4,641,000 +35,000 0.78% 6,497,400
2012-08-07 2012-08-03 1.600 4,606,000 -152,000 0.77% 7,369,600
2012-08-06 2012-08-02 1.480 4,758,000 -210,000 0.80% 7,041,840
2012-08-02 2012-07-31 1.300 4,968,000 -4,000 0.83% 6,458,400
2012-06-04 2012-05-31 1.060 4,972,000 +40,000 0.84% 5,270,320
2012-05-29 2012-05-25 1.140 4,932,000 +50,000 0.83% 5,622,480
2012-05-17 2012-05-15 1.120 4,882,000 +50,000 0.82% 5,467,840
2012-05-11 2012-05-09 1.180 4,832,000 -286,000 0.81% 5,701,760
2012-05-10 2012-05-08 1.220 5,118,000 -52,000 0.86% 6,243,960
2012-05-09 2012-05-07 1.220 5,170,000 -2,000 0.87% 6,307,400
2012-04-27 2012-04-25 1.300 5,172,000 -24,000 0.87% 6,723,600
2012-04-20 2012-04-18 1.320 5,196,000 -6,000 0.87% 6,858,720
2012-04-18 2012-04-16 1.340 5,202,000 -2,000 0.87% 6,970,680
2012-03-22 2012-03-20 1.280 5,204,000 -27,000 0.87% 6,661,120
2012-03-20 2012-03-16 1.280 5,231,000 +21,000 0.88% 6,695,680
2012-03-19 2012-03-15 1.340 5,210,000 +11,000 0.88% 6,981,400
2012-03-14 2012-03-12 1.360 5,199,000 -15,000 0.87% 7,070,640
2012-03-09 2012-03-07 1.260 5,214,000 +56,000 0.88% 6,569,640
2012-02-29 2012-02-27 1.300 5,158,000 +15,000 0.87% 6,705,400
2012-02-27 2012-02-23 1.340 5,143,000 +10,000 0.86% 6,891,620
2012-02-24 2012-02-22 1.320 5,133,000 +20,000 0.86% 6,775,560
2012-02-23 2012-02-21 1.380 5,113,000 +4,000 0.86% 7,055,940
2012-02-14 2012-02-10 1.520 5,109,000 +25,000 0.86% 7,765,680
2012-02-07 2012-02-03 1.580 5,084,000 +15,000 0.85% 8,032,720
2011-12-23 2011-12-21 1.480 5,069,000 -13,000 0.85% 7,502,120
2011-12-16 2011-12-14 1.440 5,082,000 +70,000 0.86% 7,318,080
2011-12-14 2011-12-12 1.480 5,012,000 +12,000 0.85% 7,417,760
2011-10-26 2011-10-24 1.880 5,000,000 -100,000 0.85% 9,400,000
2011-10-25 2011-10-21 1.800 5,100,000 -50,000 0.86% 9,180,000
2011-10-20 2011-10-18 1.660 5,150,000 +140,000 0.87% 8,549,000
2011-10-13 2011-10-11 1.380 5,010,000 -6,000 0.85% 6,913,800
2011-09-23 2011-09-21 1.540 5,016,000 +2,000 0.85% 7,724,640
2011-09-22 2011-09-20 1.580 5,014,000 +5,000 0.85% 7,922,120
2011-09-05 2011-09-01 1.740 5,009,000 -10,000 0.85% 8,715,660
2011-09-01 2011-08-30 1.800 5,019,000 -9,000 0.85% 9,034,200
2011-08-24 2011-08-22 1.720 5,028,000 -15,000 0.85% 8,648,160
2011-08-23 2011-08-19 1.720 5,043,000 -1,000 0.86% 8,673,960
2011-08-15 2011-08-11 1.780 5,044,000 -91,000 0.86% 8,978,320
2011-08-11 2011-08-09 1.780 5,135,000 +150,000 0.87% 9,140,300
2011-08-10 2011-08-08 1.840 4,985,000 -99,000 0.85% 9,172,400
2011-08-09 2011-08-05 1.860 5,084,000 -30,000 0.86% 9,456,240
2011-08-04 2011-08-02 1.940 5,114,000 -200,000 0.87% 9,921,160
2011-08-02 2011-07-29 1.940 5,314,000 -50,000 0.90% 10,309,160
2011-07-26 2011-07-22 1.940 5,364,000 +25,000 0.91% 10,406,160
2011-07-22 2011-07-20 1.980 5,339,000 +6,000 0.91% 10,571,220
2011-07-19 2011-07-15 2.100 5,333,000 +30,000 0.91% 11,199,300
2011-07-18 2011-07-14 2.200 5,303,000 -6,000 0.90% 11,666,600
2011-07-15 2011-07-13 2.180 5,309,000 -20,000 0.90% 11,573,620
2011-07-14 2011-07-12 2.180 5,329,000 +10,000 0.91% 11,617,220
2011-07-13 2011-07-11 2.080 5,319,000 -305,000 0.90% 11,063,520
2011-07-12 2011-07-08 2.300 5,624,000 +570,000 0.96% 12,935,200
2011-07-08 2011-07-06 2.120 5,054,000 +240,000 0.86% 10,714,480
2011-07-07 2011-07-05 1.960 4,814,000 +106,000 0.82% 9,435,440
2011-07-06 2011-07-04 1.980 4,708,000 +1,600,000 0.80% 9,321,840
2011-07-05 2011-06-30 1.960 3,108,000 +1,001,000 0.53% 6,091,680
2011-07-04 2011-06-29 1.780 2,107,000 -79,000 0.36% 3,750,460
2011-06-27 2011-06-23 2.060 2,186,000 -10,000 0.37% 4,503,160
2011-06-24 2011-06-22 2.060 2,196,000 -4,000 0.37% 4,523,760
2011-06-14 2011-06-10 2.200 2,200,000 -7,000 0.37% 4,840,000
2011-06-13 2011-06-09 2.140 2,207,000 -3,000 0.38% 4,722,980
2011-06-10 2011-06-08 2.180 2,210,000 -25,000 0.38% 4,817,800
2011-06-09 2011-06-07 2.180 2,235,000 -2,000 0.38% 4,872,300
2011-05-30 2011-05-26 2.260 2,237,000 -10,000 0.39% 5,055,620
2011-05-24 2011-05-20 2.300 2,247,000 -18,000 0.39% 5,168,100
2011-05-23 2011-05-19 2.280 2,265,000 -5,000 0.40% 5,164,200
2011-05-19 2011-05-17 2.300 2,270,000 -56,000 0.40% 5,221,000
2011-05-16 2011-05-12 2.340 2,326,000 -15,000 0.41% 5,442,840
2011-05-13 2011-05-11 2.280 2,341,000 +235,000 0.41% 5,337,480
2011-05-03 2011-04-28 2.280 2,106,000 +90,000 0.37% 4,801,680
2011-04-29 2011-04-27 2.340 2,016,000 -100,000 0.35% 4,717,440
2011-04-26 2011-04-20 2.340 2,116,000 -35,000 0.37% 4,951,440
2011-04-20 2011-04-18 2.340 2,151,000 +20,000 0.38% 5,033,340
2011-04-19 2011-04-15 2.340 2,131,000 -20,000 0.37% 4,986,540
2011-04-18 2011-04-14 2.380 2,151,000 +49,000 0.38% 5,119,380
2011-04-14 2011-04-12 2.360 2,102,000 -50,000 0.37% 4,960,720
2011-04-11 2011-04-07 2.380 2,152,000 -18,000 0.38% 5,121,760
2011-04-07 2011-04-04 2.360 2,170,000 +18,000 0.38% 5,121,200
2011-04-01 2011-03-30 2.360 2,152,000 +3,000 0.38% 5,078,720
2011-03-30 2011-03-28 2.360 2,149,000 -76,000 0.38% 5,071,640
2011-03-29 2011-03-25 2.380 2,225,000 -50,000 0.39% 5,295,500
2011-03-28 2011-03-24 2.380 2,275,000 -150,000 0.40% 5,414,500
2011-03-25 2011-03-23 2.400 2,425,000 -35,000 0.42% 5,820,000
2011-03-24 2011-03-22 2.380 2,460,000 +85,000 0.43% 5,854,800
2011-03-16 2011-03-14 2.380 2,375,000 -30,000 0.41% 5,652,500
2011-03-15 2011-03-11 2.420 2,405,000 -10,000 0.42% 5,820,100
2011-03-14 2011-03-10 2.440 2,415,000 -19,000 0.42% 5,892,600
2011-03-11 2011-03-09 2.460 2,434,000 +37,000 0.42% 5,987,640
2011-03-10 2011-03-08 2.420 2,397,000 -165,000 0.42% 5,800,740
2011-03-09 2011-03-07 2.380 2,562,000 +21,000 0.45% 6,097,560
2011-03-08 2011-03-04 2.320 2,541,000 +25,000 0.44% 5,895,120
2011-03-07 2011-03-03 2.280 2,516,000 +15,000 0.44% 5,736,480
2011-03-01 2011-02-25 2.320 2,501,000 +66,000 0.44% 5,802,320
2011-02-28 2011-02-24 2.300 2,435,000 -20,000 0.43% 5,600,500
2011-02-25 2011-02-23 2.320 2,455,000 -66,000 0.43% 5,695,600
2011-02-17 2011-02-15 2.340 2,521,000 +10,000 0.44% 5,899,140
2011-02-16 2011-02-14 2.320 2,511,000 +3,000 0.44% 5,825,520
2011-02-15 2011-02-11 2.300 2,508,000 +18,000 0.44% 5,768,400
2011-02-08 2011-02-02 2.480 2,490,000 -5,000 0.43% 6,175,200
2011-02-07 2011-01-31 2.420 2,495,000 -145,000 0.44% 6,037,900
2011-02-01 2011-01-28 2.420 2,640,000 +11,000 0.46% 6,388,800
2011-01-31 2011-01-27 2.440 2,629,000 +101,000 0.46% 6,414,760
2011-01-27 2011-01-25 2.400 2,528,000 -35,000 0.44% 6,067,200
2011-01-25 2011-01-21 2.480 2,563,000 +110,000 0.45% 6,356,240
2011-01-24 2011-01-20 2.400 2,453,000 +28,000 0.43% 5,887,200
2011-01-21 2011-01-19 2.440 2,425,000 -3,000 0.42% 5,917,000
2011-01-20 2011-01-18 2.400 2,428,000 +10,000 0.42% 5,827,200
2011-01-19 2011-01-17 2.360 2,418,000 -50,000 0.42% 5,706,480
2011-01-18 2011-01-14 2.380 2,468,000 -60,000 0.43% 5,873,840
2011-01-17 2011-01-13 2.360 2,528,000 -19,000 0.44% 5,966,080
2011-01-14 2011-01-12 2.320 2,547,000 +20,000 0.44% 5,909,040
2011-01-13 2011-01-11 2.400 2,527,000 +5,000 0.44% 6,064,800
2011-01-12 2011-01-10 2.460 2,522,000 +20,000 0.44% 6,204,120
2011-01-11 2011-01-07 2.540 2,502,000 -25,000 0.44% 6,355,080
2011-01-07 2011-01-05 2.400 2,527,000 -1,079,000 0.44% 6,064,800
2011-01-06 2011-01-04 2.380 3,606,000 -590,000 0.63% 8,582,280
2011-01-05 2011-01-03 2.360 4,196,000 -2,052,000 0.73% 9,902,560
2011-01-04 2010-12-31 2.380 6,248,000 +3,735,000 1.09% 14,870,240
2011-01-03 2010-12-29 2.460 2,513,000 +10,000 0.44% 6,181,980
2010-12-30 2010-12-28 2.500 2,503,000 -21,000 0.44% 6,257,500
2010-12-29 2010-12-24 2.540 2,524,000 +129,000 0.44% 6,410,960
2010-12-28 2010-12-22 2.620 2,395,000 +5,000 0.42% 6,274,900
2010-12-23 2010-12-21 2.700 2,390,000 -150,000 0.42% 6,453,000
2010-12-22 2010-12-20 2.600 2,540,000 +50,000 0.44% 6,604,000
2010-12-21 2010-12-17 2.660 2,490,000 +124,000 0.43% 6,623,400
2010-12-20 2010-12-16 2.620 2,366,000 +39,000 0.41% 6,198,920
2010-12-17 2010-12-15 2.800 2,327,000 -21,000 0.41% 6,515,600
2010-12-16 2010-12-14 2.800 2,348,000 -131,000 0.41% 6,574,400
2010-12-15 2010-12-13 2.820 2,479,000 -124,000 0.43% 6,990,780
2010-12-14 2010-12-10 2.740 2,603,000 +2,000 0.47% 7,132,220
2010-12-13 2010-12-09 2.680 2,601,000 -252,000 0.47% 6,970,680
2010-12-10 2010-12-08 2.780 2,853,000 -50,000 0.51% 7,931,340
2010-12-09 2010-12-07 2.720 2,903,000 -280,000 0.52% 7,896,160
2010-12-08 2010-12-06 2.740 3,183,000 -45,000 0.57% 8,721,420
2010-12-07 2010-12-03 2.880 3,228,000 -44,000 0.58% 9,296,640
2010-12-06 2010-12-02 2.720 3,272,000 +183,000 0.59% 8,899,840
2010-12-03 2010-12-01 2.560 3,089,000 -70,000 0.55% 7,907,840
2010-12-02 2010-11-30 2.380 3,159,000 -3,000 0.57% 7,518,420
2010-12-01 2010-11-29 2.400 3,162,000 +394,000 0.57% 7,588,800
2010-11-30 2010-11-26 2.340 2,768,000 +55,000 0.50% 6,477,120
2010-11-29 2010-11-25 2.240 2,713,000 +44,000 0.49% 6,077,120
2010-11-26 2010-11-24 2.280 2,669,000 +25,000 0.48% 6,085,320
2010-11-25 2010-11-23 2.360 2,644,000 +208,000 0.47% 6,239,840
2010-11-24 2010-11-22 2.160 2,436,000 +15,000 0.44% 5,261,760
2010-11-23 2010-11-19 2.140 2,421,000 -75,000 0.43% 5,180,940
2010-11-22 2010-11-18 2.340 2,496,000 +101,000 0.45% 5,840,640
2010-11-19 2010-11-17 2.440 2,395,000 -155,000 0.43% 5,843,800
2010-11-18 2010-11-16 2.440 2,550,000 +75,000 0.46% 6,222,000
2010-11-17 2010-11-15 2.560 2,475,000 +25,000 0.44% 6,336,000
2010-11-16 2010-11-12 2.540 2,450,000 -59,000 0.44% 6,223,000
2010-11-15 2010-11-11 2.760 2,509,000 +360,000 0.45% 6,924,840
2010-11-12 2010-11-10 2.880 2,149,000 +81,000 0.39% 6,189,120
2010-11-11 2010-11-09 3.020 2,068,000 -130,000 0.37% 6,245,360
2010-11-10 2010-11-08 3.040 2,198,000 +20,000 0.39% 6,681,920
2010-11-09 2010-11-05 2.860 2,178,000 +37,000 0.39% 6,229,080
2010-11-08 2010-11-04 2.720 2,141,000 -14,000 0.38% 5,823,520
2010-11-05 2010-11-03 2.740 2,155,000 +45,000 0.39% 5,904,700
2010-11-04 2010-11-02 2.740 2,110,000 +75,000 0.38% 5,781,400
2010-11-03 2010-11-01 2.820 2,035,000 +222,000 0.37% 5,738,700
2010-11-02 2010-10-29 2.600 1,813,000 +18,000 0.33% 4,713,800
2010-11-01 2010-10-28 2.540 1,795,000 +20,000 0.33% 4,559,300
2010-10-29 2010-10-27 2.600 1,775,000 +431,000 0.32% 4,615,000
2010-10-28 2010-10-26 2.560 1,344,000 +50,000 0.24% 3,440,640
2010-10-27 2010-10-25 2.440 1,294,000 +41,000 0.24% 3,157,360
2010-10-25 2010-10-21 2.220 1,253,000 -30,000 0.23% 2,781,660
2010-10-22 2010-10-20 2.220 1,283,000 +72,000 0.23% 2,848,260
2010-10-21 2010-10-19 2.260 1,211,000 -42,000 0.22% 2,736,860
2010-10-20 2010-10-18 2.180 1,253,000 +67,000 0.23% 2,731,540
2010-10-19 2010-10-15 2.140 1,186,000 +30,000 0.22% 2,538,040
2010-10-18 2010-10-14 2.060 1,156,000 +25,000 0.21% 2,381,360
2010-10-15 2010-10-13 2.000 1,131,000 +22,000 0.21% 2,262,000
2010-10-14 2010-10-12 1.900 1,109,000 -50,000 0.20% 2,107,100
2010-10-13 2010-10-11 1.900 1,159,000 -15,000 0.21% 2,202,100
2010-10-12 2010-10-08 1.900 1,174,000 -35,000 0.21% 2,230,600
2010-10-11 2010-10-07 1.860 1,209,000 -267,000 0.22% 2,248,740
2010-10-07 2010-10-05 1.740 1,476,000 +20,000 0.27% 2,568,240
2010-10-06 2010-10-04 1.820 1,456,000 +243,000 0.26% 2,649,920
2010-10-05 2010-09-30 1.880 1,213,000 +3,000 0.22% 2,280,440
2010-10-04 2010-09-29 1.860 1,210,000 +19,000 0.22% 2,250,600
2010-09-30 2010-09-28 1.740 1,191,000 -85,000 0.22% 2,072,340
2010-09-29 2010-09-27 1.840 1,276,000 -362,000 0.23% 2,347,840
2010-09-28 2010-09-24 1.800 1,638,000 -83,000 0.30% 2,948,400
2010-09-24 2010-09-21 1.600 1,721,000 -420,000 0.31% 2,753,600
2010-09-22 2010-09-20 1.600 2,141,000 -35,000 0.39% 3,425,600
2010-09-21 2010-09-17 1.620 2,176,000 +172,000 0.40% 3,525,120
2010-09-20 2010-09-16 1.620 2,004,000 +250,000 0.36% 3,246,480
2010-09-17 2010-09-15 1.680 1,754,000 -363,000 0.32% 2,946,720
2010-09-16 2010-09-14 1.700 2,117,000 +106,000 0.39% 3,598,900
2010-09-15 2010-09-13 1.660 2,011,000 +103,000 0.37% 3,338,260
2010-09-14 2010-09-10 1.600 1,908,000 -305,000 0.40% 3,052,800
2010-09-13 2010-09-09 1.480 2,213,000 -55,000 0.47% 3,275,240
2010-09-10 2010-09-08 1.520 2,268,000 -35,000 0.48% 3,447,360
2010-09-09 2010-09-07 1.520 2,303,000 +25,000 0.49% 3,500,560
2010-09-08 2010-09-06 1.480 2,278,000 +30,000 0.48% 3,371,440
2010-09-03 2010-09-01 1.500 2,248,000 +30,000 0.51% 3,372,000
2010-08-31 2010-08-27 1.400 2,218,000 +230,000 0.50% 3,105,200
2010-08-27 2010-08-25 1.520 1,988,000 +45,000 0.45% 3,021,760
2010-08-26 2010-08-24 1.400 1,943,000 +15,000 0.44% 2,720,200
2010-08-25 2010-08-23 1.420 1,928,000 +270,000 0.43% 2,737,760
2010-08-18 2010-08-16 1.560 1,658,000 +930,000 0.37% 2,586,480
2010-08-16 2010-08-12 1.640 728,000 -15,000 0.16% 1,193,920
2010-08-11 2010-08-09 1.620 743,000 -55,000 0.17% 1,203,660
2010-08-10 2010-08-06 1.540 798,000 +95,000 0.18% 1,228,920
2010-08-09 2010-08-05 1.620 703,000 +20,000 0.16% 1,138,860
2010-08-06 2010-08-04 1.540 683,000 +50,000 0.15% 1,051,820
2010-08-05 2010-08-03 1.320 633,000 -10,000 0.16% 835,560
2010-08-04 2010-08-02 1.120 643,000 +85,000 0.16% 720,160
2010-05-17 2010-05-13 1.400 558,000 -30,000 0.14% 781,200
2010-04-29 2010-04-27 1.360 588,000 -54,000 0.15% 799,680
2010-04-27 2010-04-23 1.420 642,000 +15,000 0.16% 911,640
2010-04-22 2010-04-20 1.540 627,000 -150,000 0.16% 965,580
2010-04-19 2010-04-15 1.480 777,000 -8,000 0.20% 1,149,960
2010-04-09 2010-04-07 1.560 785,000 -25,000 0.20% 1,224,600
2010-04-07 2010-03-31 1.520 810,000 +151,000 0.20% 1,231,200
2010-03-31 2010-03-29 1.600 659,000 -5,000 0.17% 1,054,400
2010-03-30 2010-03-26 1.560 664,000 -16,000 0.17% 1,035,840
2010-03-29 2010-03-25 1.620 680,000 -295,000 0.17% 1,101,600
2010-03-26 2010-03-24 1.480 975,000 +36,000 0.25% 1,443,000
2010-03-25 2010-03-23 1.400 939,000 +9,000 0.24% 1,314,600
2010-03-22 2010-03-18 1.360 930,000 +10,000 0.23% 1,264,800
2010-03-18 2010-03-16 1.340 920,000 -94,000 0.23% 1,232,800
2010-03-17 2010-03-15 1.380 1,014,000 -630,000 0.26% 1,399,320
2010-03-16 2010-03-12 1.220 1,644,000 -87,000 0.41% 2,005,680
2010-03-15 2010-03-11 1.200 1,731,000 -156,000 0.44% 2,077,200
2010-03-12 2010-03-10 1.240 1,887,000 +25,000 0.47% 2,339,880
2010-03-11 2010-03-09 1.220 1,862,000 +117,000 0.47% 2,271,640
2010-03-10 2010-03-08 1.160 1,745,000 +90,000 0.44% 2,024,200
2010-03-08 2010-03-04 1.020 1,655,000 -10,000 0.42% 1,688,100
2010-03-04 2010-03-02 0.950 1,665,000 -35,000 0.42% 1,581,750
2010-02-26 2010-02-24 1.000 1,700,000 +10,000 0.43% 1,700,000
2010-02-25 2010-02-23 1.060 1,690,000 +15,000 0.43% 1,791,400
2010-02-18 2010-02-12 0.980 1,675,000 -70,000 0.42% 1,641,500
2010-02-12 2010-02-10 0.970 1,745,000 -215,000 0.44% 1,692,650
2010-01-28 2010-01-26 1.020 1,960,000 +10,000 0.49% 1,999,200
2010-01-27 2010-01-25 1.080 1,950,000 -18,000 0.49% 2,106,000
2010-01-26 2010-01-22 1.040 1,968,000 -262,000 0.50% 2,046,720
2010-01-25 2010-01-21 1.060 2,230,000 +19,000 0.56% 2,363,800
2010-01-22 2010-01-20 1.020 2,211,000 +100,000 0.64% 2,255,220
2010-01-21 2010-01-19 1.140 2,111,000 -87,000 0.61% 2,406,540
2010-01-19 2010-01-15 0.880 2,198,000 +50,000 0.64% 1,934,240
2010-01-15 2010-01-13 0.900 2,148,000 +300,000 0.62% 1,933,200
2010-01-14 2010-01-12 0.940 1,848,000 +10,000 0.53% 1,737,120
2010-01-12 2010-01-08 0.960 1,838,000 -100,000 0.53% 1,764,480
2010-01-07 2010-01-05 0.890 1,938,000 +12,000 0.63% 1,724,820
2010-01-05 2009-12-31 0.940 1,926,000 +30,000 0.63% 1,810,440
2010-01-04 2009-12-29 0.890 1,896,000 +1,000 0.62% 1,687,440
2009-12-30 2009-12-28 0.900 1,895,000 -16,000 0.62% 1,705,500
2009-12-29 2009-12-24 0.820 1,911,000 +2,000 0.62% 1,567,020
2009-12-23 2009-12-21 0.820 1,909,000 -9,000 0.62% 1,565,380
2009-12-22 2009-12-18 0.800 1,918,000 -15,000 0.63% 1,534,400
2009-12-21 2009-12-17 0.840 1,933,000 -41,000 0.63% 1,623,720
2009-12-17 2009-12-15 0.930 1,974,000 +180,000 0.64% 1,835,820
2009-12-14 2009-12-10 0.950 1,794,000 +15,000 0.62% 1,704,300
2009-12-10 2009-12-08 1.000 1,779,000 -23,000 0.62% 1,779,000
2009-12-09 2009-12-07 0.990 1,802,000 +223,000 0.63% 1,783,980
2009-12-08 2009-12-04 1.080 1,579,000 +84,000 0.55% 1,705,320
2009-12-07 2009-12-03 0.990 1,495,000 +31,000 0.52% 1,480,050
2009-12-04 2009-12-02 1.040 1,464,000 +575,000 0.51% 1,522,560
2009-11-26 2009-11-24 1.040 889,000 -30,000 0.31% 924,560
2009-11-25 2009-11-23 1.060 919,000 +74,000 0.32% 974,140
2009-11-24 2009-11-20 1.380 845,000 -126,000 0.29% 1,166,100
2009-11-23 2009-11-19 0.830 971,000 -15,000 0.34% 805,930
2009-11-17 2009-11-13 0.860 986,000 +10,000 0.34% 847,960
2009-11-13 2009-11-11 0.800 976,000 +65,000 0.34% 780,800
2009-10-30 2009-10-28 0.720 911,000 +25,000 0.32% 655,920
2009-10-21 2009-10-19 0.740 886,000 -3,000 0.31% 655,640
2009-09-25 2009-09-23 0.810 889,000 -49,000 0.31% 720,090
2009-09-24 2009-09-22 0.780 938,000 +10,000 0.33% 731,640
2009-09-17 2009-09-15 0.810 928,000 +15,000 0.32% 751,680
2009-09-14 2009-09-10 0.820 913,000 +50,000 0.32% 748,660
2009-09-10 2009-09-08 0.830 863,000 +4,000 0.30% 716,290
2009-09-07 2009-09-03 0.840 859,000 +15,000 0.30% 721,560
2009-08-26 2009-08-24 0.880 844,000 +28,000 0.29% 742,720
2009-08-21 2009-08-19 0.870 816,000 -6,000 0.28% 709,920
2009-08-12 2009-08-10 0.940 822,000 +49,000 0.29% 772,680
2009-08-06 2009-08-04 1.020 773,000 +10,000 0.27% 788,460
2009-08-05 2009-08-03 1.060 763,000 -150,000 0.27% 808,780
2009-07-30 2009-07-28 0.890 913,000 -7,000 0.32% 812,570
2009-07-28 2009-07-24 0.850 920,000 -1,000 0.32% 782,000
2009-07-23 2009-07-21 0.930 921,000 +38,000 0.32% 856,530
2009-07-17 2009-07-15 0.940 883,000 -20,000 0.31% 830,020
2009-07-14 2009-07-10 1.060 903,000 -33,000 0.31% 957,180
2009-07-13 2009-07-09 1.200 936,000 +65,000 0.33% 1,123,200
2009-06-25 2009-06-23 0.800 871,000 +2,000 0.30% 696,800
2009-06-24 2009-06-22 0.760 869,000 -20,000 0.30% 660,440
2009-06-23 2009-06-19 0.820 889,000 +1,000 0.31% 728,980
2009-06-12 2009-06-10 1.000 888,000 -5,000 0.31% 888,000
2009-06-09 2009-06-05 1.000 893,000 -50,000 0.31% 893,000
2009-06-08 2009-06-04 0.960 943,000 +50,000 0.33% 905,280
2009-06-05 2009-06-03 1.000 893,000 +5,000 0.31% 893,000
2009-06-02 2009-05-29 1.120 888,000 -9,000 0.31% 994,560
2009-05-29 2009-05-26 1.040 897,000 -22,000 0.31% 932,880
2009-05-26 2009-05-22 1.040 919,000 +25,000 0.32% 955,760
2009-05-25 2009-05-21 1.220 894,000 +10,000 0.31% 1,090,680
2009-05-22 2009-05-20 0.850 884,000 +15,000 0.31% 751,400
2008-11-20 2008-11-18 0.560 869,000 +37,000 0.31% 486,640
2008-11-19 2008-11-17 0.560 832,000 +10,000 0.29% 465,920
2008-11-06 2008-11-04 0.560 822,000 -30,000 0.29% 460,320
2008-11-05 2008-11-03 0.500 852,000 -93,000 0.30% 426,000
2008-11-03 2008-10-30 0.560 945,000 -47,000 0.33% 529,200
2008-09-23 2008-09-19 0.510 992,000 -89,000 0.35% 505,920
2008-09-22 2008-09-18 0.420 1,081,000 +14,000 0.38% 454,020
2008-08-18 2008-08-14 1.280 1,067,000 -7,000 0.38% 1,365,760
2008-08-12 2008-08-08 1.300 1,074,000 -10,000 0.38% 1,396,200
2008-08-11 2008-08-07 1.300 1,084,000 +10,000 0.38% 1,409,200
2008-07-23 2008-07-21 1.260 1,074,000 +8,000 0.38% 1,353,240
2008-07-02 2008-06-27 1.300 1,066,000 -5,000 0.38% 1,385,800
2008-06-06 2008-06-04 1.340 1,071,000 +25,000 0.38% 1,435,140
2008-05-19 2008-05-15 1.400 1,046,000 -15,000 0.37% 1,464,400
2008-05-15 2008-05-13 1.500 1,061,000 +5,000 0.37% 1,591,500
2008-05-02 2008-04-29 1.420 1,056,000 +35,000 0.37% 1,499,520
2008-04-30 2008-04-28 1.400 1,021,000 +15,000 0.36% 1,429,400
2008-04-08 2008-04-03 1.820 1,006,000 +25,000 0.36% 1,830,920
2008-03-07 2008-03-05 2.100 981,000 +50,000 0.35% 2,060,100
2008-03-06 2008-03-04 2.100 931,000 +50,000 0.33% 1,955,100
2008-03-05 2008-03-03 2.060 881,000 -3,000 0.31% 1,814,860
2008-01-07 2008-01-03 1.500 884,000 -10,000 0.31% 1,326,000
2007-12-20 2007-12-18 1.400 894,000 -3,000 0.32% 1,251,600
2007-12-19 2007-12-17 1.400 897,000 -14,000 0.32% 1,255,800
2007-12-18 2007-12-14 1.520 911,000 +47,000 0.32% 1,384,720
2007-12-17 2007-12-13 1.600 864,000 +15,000 0.31% 1,382,400
2007-12-14 2007-12-12 1.640 849,000 +30,000 0.30% 1,392,360
2007-12-03 2007-11-29 2.000 819,000 -50,000 0.29% 1,638,000
2007-11-27 2007-11-23 2.080 869,000 -118,000 0.31% 1,807,520
2007-11-15 2007-11-13 2.260 987,000 +15,000 0.35% 2,230,620
2007-11-09 2007-11-07 2.680 972,000 -2,000 0.34% 2,604,960
2007-11-07 2007-11-05 2.500 974,000 +20,000 0.34% 2,435,000
2007-11-02 2007-10-31 2.060 954,000 -10,000 0.34% 1,965,240
2007-11-01 2007-10-30 2.100 964,000 -56,000 0.34% 2,024,400
2007-10-31 2007-10-29 2.120 1,020,000 -15,000 0.36% 2,162,400
2007-10-30 2007-10-26 2.240 1,035,000 -10,000 0.37% 2,318,400
2007-10-29 2007-10-25 2.200 1,045,000 -10,000 0.37% 2,299,000
2007-10-26 2007-10-24 2.180 1,055,000 +60,000 0.37% 2,299,900
2007-10-25 2007-10-23 2.200 995,000 +100,000 0.35% 2,189,000
2007-10-22 2007-10-17 2.160 895,000 -5,000 0.32% 1,933,200
2007-10-17 2007-10-15 2.600 900,000 -25,000 0.32% 2,340,000
2007-10-15 2007-10-11 2.780 925,000 -25,000 0.33% 2,571,500
2007-10-11 2007-10-09 3.040 950,000 +4,000 0.34% 2,888,000
2007-10-08 2007-10-04 3.080 946,000 -1,000 0.33% 2,913,680
2007-10-05 2007-10-03 3.120 947,000 +40,000 0.33% 2,954,640
2007-09-21 2007-09-19 3.700 907,000 +5,000 0.32% 3,355,900
2007-09-19 2007-09-17 3.600 902,000 -4,000 0.32% 3,247,200
2007-09-14 2007-09-12 3.380 906,000 +10,000 0.32% 3,062,280
2007-09-12 2007-09-10 3.400 896,000 -10,000 0.32% 3,046,400
2007-09-11 2007-09-07 3.340 906,000 -2,000 0.32% 3,026,040
2007-09-05 2007-09-03 3.440 908,000 -2,000 0.32% 3,123,520
2007-08-31 2007-08-29 3.560 910,000 -50,000 0.32% 3,239,600
2007-08-29 2007-08-27 3.800 960,000 +18,000 0.34% 3,648,000
2007-08-28 2007-08-24 3.500 942,000 +4,000 0.33% 3,297,000
2007-08-27 2007-08-23 3.340 938,000 +8,000 0.33% 3,132,920
2007-08-22 2007-08-20 3.240 930,000 +73,000 0.33% 3,013,200
2007-08-20 2007-08-16 3.220 857,000 -50,000 0.30% 2,759,540
2007-08-17 2007-08-15 3.700 907,000 +3,000 0.32% 3,355,900
2007-08-14 2007-08-10 3.900 904,000 +3,000 0.32% 3,525,600
2007-08-10 2007-08-08 3.900 901,000 +45,000 0.32% 3,513,900
2007-08-08 2007-08-06 4.200 856,000 -1,000 0.30% 3,595,200
2007-08-07 2007-08-03 4.280 857,000 +29,000 0.30% 3,667,960
2007-08-03 2007-08-01 4.320 828,000 +47,000 0.29% 3,576,960
2007-08-02 2007-07-31 4.620 781,000 +2,000 0.28% 3,608,220
2007-07-31 2007-07-27 4.660 779,000 +11,000 0.28% 3,630,140
2007-07-30 2007-07-26 4.840 768,000 +8,000 0.39% 3,717,120
2007-07-27 2007-07-25 5.020 760,000 +31,000 0.39% 3,815,200
2007-07-26 2007-07-24 4.980 729,000 -5,000 0.37% 3,630,420
2007-07-25 2007-07-23 4.620 734,000 +80,000 0.38% 3,391,080
2007-07-24 2007-07-20 4.980 654,000 +24,000 0.34% 3,256,920
2007-07-23 2007-07-19 5.140 630,000 -10,000 0.32% 3,238,200
2007-07-20 2007-07-18 5.180 640,000 +10,000 0.33% 3,315,200
2007-07-19 2007-07-17 5.160 630,000 +45,000 0.32% 3,250,800
2007-07-18 2007-07-16 5.360 585,000 -5,000 0.30% 3,135,600
2007-07-17 2007-07-13 5.520 590,000 +15,000 0.30% 3,256,800
2007-07-13 2007-07-11 5.300 575,000 -5,000 0.29% 3,047,500
2007-07-12 2007-07-10 5.400 580,000 +233,000 0.30% 3,132,000
2007-07-11 2007-07-09 5.400 347,000 -100,000 0.18% 1,873,800
2007-07-10 2007-07-06 4.780 447,000 -6,000 0.23% 2,136,660
2007-07-09 2007-07-05 4.000 453,000 -1,000 0.23% 1,812,000
2007-07-06 2007-07-04 4.000 454,000 +52,000 0.23% 1,816,000
2007-07-05 2007-07-03 4.260 402,000 -183,000 0.21% 1,712,520
2007-07-04 2007-06-29 4.800 585,000 -110,000 0.30% 2,808,000
2007-07-03 2007-06-28 5.100 695,000 +188,000 0.36% 3,544,500
2007-06-28 2007-06-26 5.400 507,000 -3,000 0.31% 2,737,800
2007-06-26 2007-06-22 5.420 510,000 0.31% 2,764,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top