History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-10-13 | 2025-10-09 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-10-10 | 2025-10-08 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-10-09 | 2025-10-06 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-10-08 | 2025-10-03 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-10-06 | 2025-10-02 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-10-03 | 2025-09-30 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-10-02 | 2025-09-29 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-30 | 2025-09-26 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-29 | 2025-09-25 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-26 | 2025-09-24 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-25 | 2025-09-23 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-24 | 2025-09-22 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-23 | 2025-09-19 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-22 | 2025-09-18 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-19 | 2025-09-17 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-18 | 2025-09-16 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-17 | 2025-09-15 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-16 | 2025-09-12 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-15 | 2025-09-11 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-12 | 2025-09-10 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-11 | 2025-09-09 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-10 | 2025-09-08 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-09 | 2025-09-05 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-08 | 2025-09-04 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-05 | 2025-09-03 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-04 | 2025-09-02 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-03 | 2025-09-01 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-02 | 2025-08-29 | 0.088 | 608,000 | +0 | 0.01% | 53,504 |
| 2025-09-01 | 2025-08-28 | 0.086 | 608,000 | +0 | 0.01% | 52,288 |
| 2025-08-29 | 2025-08-27 | 0.084 | 608,000 | +0 | 0.01% | 51,072 |
| 2025-08-28 | 2025-08-26 | 0.087 | 608,000 | +0 | 0.01% | 52,896 |
| 2025-08-27 | 2025-08-25 | 0.089 | 608,000 | +0 | 0.01% | 54,112 |
| 2025-08-26 | 2025-08-22 | 0.091 | 608,000 | +0 | 0.01% | 55,328 |
| 2025-08-25 | 2025-08-21 | 0.091 | 608,000 | +0 | 0.01% | 55,328 |
| 2025-08-22 | 2025-08-20 | 0.092 | 608,000 | +0 | 0.01% | 55,936 |
| 2025-08-21 | 2025-08-19 | 0.092 | 608,000 | +0 | 0.01% | 55,936 |
| 2025-08-20 | 2025-08-18 | 0.092 | 608,000 | +0 | 0.01% | 55,936 |
| 2025-08-19 | 2025-08-15 | 0.091 | 608,000 | +0 | 0.01% | 55,328 |
| 2025-08-18 | 2025-08-14 | 0.092 | 608,000 | +72,000 | 0.01% | 55,936 |
| 2025-05-28 | 2025-05-26 | 0.119 | 536,000 | +16,000 | 0.01% | 63,784 |
| 2025-03-19 | 2025-03-17 | 0.093 | 520,000 | -160,000 | 0.01% | 48,360 |
| 2025-02-28 | 2025-02-26 | 0.070 | 680,000 | -24,000 | 0.01% | 47,600 |
| 2024-10-16 | 2024-10-14 | 0.065 | 704,000 | +56,000 | 0.01% | 45,760 |
| 2024-10-10 | 2024-10-08 | 0.067 | 648,000 | -8,000 | 0.01% | 43,416 |
| 2024-09-09 | 2024-09-04 | 0.079 | 656,000 | -80,000 | 0.01% | 51,824 |
| 2024-09-05 | 2024-09-03 | 0.074 | 736,000 | -8,000 | 0.01% | 54,464 |
| 2024-06-17 | 2024-06-13 | 0.077 | 744,000 | +104,000 | 0.01% | 57,288 |
| 2024-06-04 | 2024-05-31 | 0.090 | 640,000 | -8,000 | 0.01% | 57,600 |
| 2024-04-16 | 2024-04-12 | 0.077 | 648,000 | -88,000 | 0.01% | 49,896 |
| 2023-12-05 | 2023-12-01 | 0.108 | 736,000 | +24,000 | 0.01% | 79,488 |
| 2023-11-24 | 2023-11-22 | 0.093 | 712,000 | -176,000 | 0.01% | 66,216 |
| 2023-11-07 | 2023-11-03 | 0.080 | 888,000 | -104,000 | 0.01% | 71,040 |
| 2023-10-30 | 2023-10-26 | 0.084 | 992,000 | +8,000 | 0.02% | 83,328 |
| 2023-08-04 | 2023-08-02 | 0.097 | 984,000 | +136,000 | 0.02% | 95,448 |
| 2023-08-03 | 2023-08-01 | 0.096 | 848,000 | +120,000 | 0.01% | 81,408 |
| 2023-07-06 | 2023-07-04 | 0.129 | 728,000 | +104,000 | 0.01% | 93,912 |
| 2023-04-11 | 2023-04-04 | 0.197 | 624,000 | +152,000 | 0.01% | 122,928 |
| 2023-03-31 | 2023-03-29 | 0.210 | 472,000 | +24,000 | 0.01% | 99,120 |
| 2023-03-29 | 2023-03-27 | 0.227 | 448,000 | -24,000 | 0.01% | 101,696 |
| 2023-03-28 | 2023-03-24 | 0.196 | 472,000 | -80,000 | 0.01% | 92,512 |
| 2023-03-24 | 2023-03-22 | 0.192 | 552,000 | -8,000 | 0.01% | 105,984 |
| 2023-03-20 | 2023-03-16 | 0.192 | 560,000 | +8,000 | 0.01% | 107,520 |
| 2023-03-16 | 2023-03-14 | 0.198 | 552,000 | -16,000 | 0.01% | 109,296 |
| 2023-03-14 | 2023-03-10 | 0.194 | 568,000 | +72,000 | 0.01% | 110,192 |
| 2023-03-13 | 2023-03-09 | 0.193 | 496,000 | +24,000 | 0.01% | 95,728 |
| 2023-03-10 | 2023-03-08 | 0.197 | 472,000 | +24,000 | 0.01% | 92,984 |
| 2023-03-09 | 2023-03-07 | 0.190 | 448,000 | +88,000 | 0.01% | 85,120 |
| 2023-03-08 | 2023-03-06 | 0.209 | 360,000 | -16,000 | 0.01% | 75,240 |
| 2023-03-07 | 2023-03-03 | 0.219 | 376,000 | -80,000 | 0.01% | 82,344 |
| 2023-03-06 | 2023-03-02 | 0.209 | 456,000 | -344,000 | 0.01% | 95,304 |
| 2023-03-02 | 2023-02-28 | 0.174 | 800,000 | -184,000 | 0.01% | 139,200 |
| 2023-03-01 | 2023-02-27 | 0.195 | 984,000 | +80,000 | 0.02% | 191,880 |
| 2023-02-28 | 2023-02-24 | 0.194 | 904,000 | +16,000 | 0.01% | 175,376 |
| 2023-02-22 | 2023-02-20 | 0.196 | 888,000 | +328,000 | 0.01% | 174,048 |
| 2023-02-21 | 2023-02-17 | 0.202 | 560,000 | +168,000 | 0.01% | 113,120 |
| 2023-02-20 | 2023-02-16 | 0.170 | 392,000 | -288,000 | 0.01% | 66,640 |
| 2023-02-17 | 2023-02-15 | 0.158 | 680,000 | -296,000 | 0.01% | 107,440 |
| 2023-02-02 | 2023-01-31 | 0.134 | 976,000 | +32,000 | 0.02% | 130,784 |
| 2022-12-15 | 2022-12-13 | 0.122 | 944,000 | -32,000 | 0.01% | 115,168 |
| 2022-11-02 | 2022-10-31 | 0.099 | 976,000 | +32,000 | 0.02% | 96,624 |
| 2022-10-17 | 2022-10-13 | 0.116 | 944,000 | -128,000 | 0.01% | 109,504 |
| 2022-10-13 | 2022-10-11 | 0.127 | 1,072,000 | +128,000 | 0.02% | 136,144 |
| 2022-10-10 | 2022-10-06 | 0.105 | 944,000 | -8,000 | 0.01% | 99,120 |
| 2022-09-06 | 2022-09-02 | 0.141 | 952,000 | +8,000 | 0.02% | 134,232 |
| 2022-09-05 | 2022-09-01 | 0.140 | 944,000 | -24,000 | 0.02% | 132,160 |
| 2022-08-22 | 2022-08-18 | 0.148 | 968,000 | -128,000 | 0.02% | 143,264 |
| 2022-08-10 | 2022-08-08 | 0.113 | 1,096,000 | -40,000 | 0.02% | 123,848 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,136,000 | -8,000 | 0.02% | 122,688 |
| 2022-07-19 | 2022-07-15 | 0.111 | 1,144,000 | -120,000 | 0.02% | 126,984 |
| 2022-07-14 | 2022-07-12 | 0.113 | 1,264,000 | +80,000 | 0.02% | 142,832 |
| 2022-07-11 | 2022-07-07 | 0.103 | 1,184,000 | -40,000 | 0.02% | 121,952 |
| 2022-07-08 | 2022-07-06 | 0.105 | 1,224,000 | -80,000 | 0.02% | 128,520 |
| 2022-07-06 | 2022-07-04 | 0.104 | 1,304,000 | +16,000 | 0.02% | 135,616 |
| 2022-07-05 | 2022-06-30 | 0.100 | 1,288,000 | -48,000 | 0.02% | 128,800 |
| 2022-06-30 | 2022-06-28 | 0.108 | 1,336,000 | +80,000 | 0.02% | 144,288 |
| 2022-06-29 | 2022-06-27 | 0.092 | 1,256,000 | -96,000 | 0.02% | 115,552 |
| 2022-06-28 | 2022-06-24 | 0.082 | 1,352,000 | +64,000 | 0.02% | 110,864 |
| 2022-06-27 | 2022-06-23 | 0.082 | 1,288,000 | +184,000 | 0.02% | 105,616 |
| 2022-06-20 | 2022-06-16 | 0.070 | 1,104,000 | -104,000 | 0.02% | 77,280 |
| 2022-06-17 | 2022-06-15 | 0.068 | 1,208,000 | -152,000 | 0.02% | 82,144 |
| 2022-06-16 | 2022-06-14 | 0.069 | 1,360,000 | -88,000 | 0.02% | 93,840 |
| 2022-06-10 | 2022-06-08 | 0.073 | 1,448,000 | -232,000 | 0.02% | 105,704 |
| 2022-06-07 | 2022-06-02 | 0.072 | 1,680,000 | +88,000 | 0.03% | 120,960 |
| 2022-05-04 | 2022-04-29 | 0.050 | 1,592,000 | +8,000 | 0.03% | 79,600 |
| 2022-04-11 | 2022-04-07 | 0.052 | 1,584,000 | -64,000 | 0.03% | 82,368 |
| 2022-04-04 | 2022-03-31 | 0.049 | 1,648,000 | -240,000 | 0.03% | 80,752 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,888,000 | +240,000 | 0.03% | 88,736 |
| 2022-03-23 | 2022-03-21 | 0.053 | 1,648,000 | -24,000 | 0.03% | 87,344 |
| 2022-03-21 | 2022-03-17 | 0.047 | 1,672,000 | +24,000 | 0.03% | 78,584 |
| 2022-03-10 | 2022-03-08 | 0.054 | 1,648,000 | +8,000 | 0.03% | 88,992 |
| 2022-03-09 | 2022-03-07 | 0.053 | 1,640,000 | -424,000 | 0.03% | 86,920 |
| 2022-03-07 | 2022-03-03 | 0.046 | 2,064,000 | +48,000 | 0.03% | 94,944 |
| 2022-03-04 | 2022-03-02 | 0.048 | 2,016,000 | -152,000 | 0.03% | 96,768 |
| 2022-03-03 | 2022-03-01 | 0.044 | 2,168,000 | -344,000 | 0.03% | 95,392 |
| 2022-03-01 | 2022-02-25 | 0.044 | 2,512,000 | +72,000 | 0.04% | 110,528 |
| 2022-02-28 | 2022-02-24 | 0.044 | 2,440,000 | +344,000 | 0.04% | 107,360 |
| 2022-02-21 | 2022-02-17 | 0.044 | 2,096,000 | +184,000 | 0.03% | 92,224 |
| 2022-01-27 | 2022-01-25 | 0.043 | 1,912,000 | +96,000 | 0.03% | 82,216 |
| 2022-01-26 | 2022-01-24 | 0.044 | 1,816,000 | +104,000 | 0.03% | 79,904 |
| 2022-01-25 | 2022-01-21 | 0.046 | 1,712,000 | +200,000 | 0.03% | 78,752 |
| 2022-01-20 | 2022-01-18 | 0.051 | 1,512,000 | -264,000 | 0.02% | 77,112 |
| 2022-01-17 | 2022-01-13 | 0.050 | 1,776,000 | +280,000 | 0.03% | 88,800 |
| 2021-11-19 | 2021-11-17 | 0.055 | 1,496,000 | +16,000 | 0.02% | 82,280 |
| 2021-10-27 | 2021-10-25 | 0.062 | 1,480,000 | -344,000 | 0.02% | 91,760 |
| 2021-10-25 | 2021-10-21 | 0.060 | 1,824,000 | +24,000 | 0.03% | 109,440 |
| 2021-09-13 | 2021-09-09 | 0.062 | 1,800,000 | +136,000 | 0.03% | 111,600 |
| 2021-08-30 | 2021-08-26 | 0.064 | 1,664,000 | -136,000 | 0.03% | 106,496 |
| 2021-08-27 | 2021-08-25 | 0.063 | 1,800,000 | -504,000 | 0.03% | 113,400 |
| 2021-08-04 | 2021-08-02 | 0.061 | 2,304,000 | +216,000 | 0.04% | 140,544 |
| 2021-07-29 | 2021-07-27 | 0.059 | 2,088,000 | +216,000 | 0.03% | 123,192 |
| 2021-07-28 | 2021-07-26 | 0.065 | 1,872,000 | +272,000 | 0.03% | 121,680 |
| 2021-07-26 | 2021-07-22 | 0.067 | 1,600,000 | -16,000 | 0.03% | 107,200 |
| 2021-07-22 | 2021-07-20 | 0.067 | 1,616,000 | +224,000 | 0.03% | 108,272 |
| 2021-07-15 | 2021-07-13 | 0.070 | 1,392,000 | +136,000 | 0.02% | 97,440 |
| 2021-06-01 | 2021-05-28 | 0.080 | 1,256,000 | +8,000 | 0.02% | 100,480 |
| 2021-05-31 | 2021-05-27 | 0.071 | 1,248,000 | +104,000 | 0.02% | 88,608 |
| 2021-05-28 | 2021-05-26 | 0.068 | 1,144,000 | -16,000 | 0.02% | 77,792 |
| 2021-05-26 | 2021-05-24 | 0.060 | 1,160,000 | +16,000 | 0.02% | 69,600 |
| 2021-03-16 | 2021-03-12 | 0.087 | 1,144,000 | +192,000 | 0.02% | 99,528 |
| 2021-03-15 | 2021-03-11 | 0.089 | 952,000 | -48,000 | 0.02% | 84,728 |
| 2021-03-10 | 2021-03-08 | 0.090 | 1,000,000 | +80,000 | 0.02% | 90,000 |
| 2021-03-09 | 2021-03-05 | 0.089 | 920,000 | -96,000 | 0.01% | 81,880 |
| 2021-03-08 | 2021-03-04 | 0.089 | 1,016,000 | -24,000 | 0.02% | 90,424 |
| 2021-03-04 | 2021-03-02 | 0.092 | 1,040,000 | +240,000 | 0.02% | 95,680 |
| 2021-03-03 | 2021-03-01 | 0.095 | 800,000 | +96,000 | 0.01% | 76,000 |
| 2021-03-02 | 2021-02-26 | 0.093 | 704,000 | -40,000 | 0.01% | 65,472 |
| 2021-03-01 | 2021-02-25 | 0.095 | 744,000 | -240,000 | 0.01% | 70,680 |
| 2021-02-26 | 2021-02-24 | 0.087 | 984,000 | -184,000 | 0.02% | 85,608 |
| 2021-02-25 | 2021-02-23 | 0.086 | 1,168,000 | -216,000 | 0.02% | 100,448 |
| 2021-02-24 | 2021-02-22 | 0.087 | 1,384,000 | +480,000 | 0.02% | 120,408 |
| 2021-02-22 | 2021-02-18 | 0.067 | 904,000 | +8,000 | 0.01% | 60,568 |
| 2021-02-18 | 2021-02-16 | 0.064 | 896,000 | -424,000 | 0.01% | 57,344 |
| 2021-01-29 | 2021-01-27 | 0.053 | 1,320,000 | +152,000 | 0.02% | 69,960 |
| 2021-01-27 | 2021-01-25 | 0.056 | 1,168,000 | -216,000 | 0.02% | 65,408 |
| 2021-01-15 | 2021-01-13 | 0.052 | 1,384,000 | -8,000 | 0.02% | 71,968 |
| 2020-12-29 | 2020-12-24 | 0.057 | 1,392,000 | -8,000 | 0.02% | 79,344 |
| 2020-11-20 | 2020-11-18 | 0.063 | 1,400,000 | +136,000 | 0.02% | 88,200 |
| 2020-11-19 | 2020-11-17 | 0.065 | 1,264,000 | +48,000 | 0.02% | 82,160 |
| 2020-11-10 | 2020-11-06 | 0.066 | 1,216,000 | +256,000 | 0.02% | 80,256 |
| 2020-11-05 | 2020-11-03 | 0.066 | 960,000 | +32,000 | 0.02% | 63,360 |
| 2020-11-02 | 2020-10-29 | 0.068 | 928,000 | -16,000 | 0.01% | 63,104 |
| 2020-10-29 | 2020-10-27 | 0.069 | 944,000 | +40,000 | 0.02% | 65,136 |
| 2020-10-23 | 2020-10-21 | 0.070 | 904,000 | +144,000 | 0.01% | 63,280 |
| 2020-10-22 | 2020-10-20 | 0.070 | 760,000 | +144,000 | 0.01% | 53,200 |
| 2020-10-21 | 2020-10-19 | 0.070 | 616,000 | -280,000 | 0.01% | 43,120 |
| 2020-10-06 | 2020-09-30 | 0.071 | 896,000 | -240,000 | 0.01% | 63,616 |
| 2020-09-23 | 2020-09-21 | 0.068 | 1,136,000 | +8,000 | 0.02% | 77,248 |
| 2020-09-22 | 2020-09-18 | 0.072 | 1,128,000 | -200,000 | 0.02% | 81,216 |
| 2020-09-09 | 2020-09-07 | 0.069 | 1,328,000 | +256,000 | 0.02% | 91,632 |
| 2020-09-07 | 2020-09-03 | 0.070 | 1,072,000 | -8,000 | 0.02% | 75,040 |
| 2020-09-04 | 2020-09-02 | 0.067 | 1,080,000 | +80,000 | 0.02% | 72,360 |
| 2020-08-31 | 2020-08-27 | 0.075 | 1,000,000 | +16,000 | 0.02% | 75,000 |
| 2020-08-27 | 2020-08-25 | 0.073 | 984,000 | +24,000 | 0.02% | 71,832 |
| 2020-08-25 | 2020-08-21 | 0.074 | 960,000 | -280,000 | 0.02% | 71,040 |
| 2020-08-20 | 2020-08-18 | 0.071 | 1,240,000 | +296,000 | 0.02% | 88,040 |
| 2020-08-19 | 2020-08-17 | 0.075 | 944,000 | -80,000 | 0.02% | 70,800 |
| 2020-08-18 | 2020-08-14 | 0.073 | 1,024,000 | -128,000 | 0.02% | 74,752 |
| 2020-08-12 | 2020-08-10 | 0.071 | 1,152,000 | -544,000 | 0.02% | 81,792 |
| 2020-08-11 | 2020-08-07 | 0.070 | 1,696,000 | +144,000 | 0.03% | 118,720 |
| 2020-08-07 | 2020-08-05 | 0.074 | 1,552,000 | +544,000 | 0.02% | 114,848 |
| 2020-08-06 | 2020-08-04 | 0.070 | 1,008,000 | +80,000 | 0.02% | 70,560 |
| 2020-06-22 | 2020-06-18 | 0.047 | 928,000 | +160,000 | 0.01% | 43,616 |
| 2020-06-15 | 2020-06-11 | 0.047 | 768,000 | +40,000 | 0.01% | 36,096 |
| 2020-06-10 | 2020-06-08 | 0.048 | 728,000 | -240,000 | 0.01% | 34,944 |
| 2020-06-04 | 2020-06-02 | 0.048 | 968,000 | -400,000 | 0.02% | 46,464 |
| 2020-05-29 | 2020-05-27 | 0.046 | 1,368,000 | -264,000 | 0.02% | 62,928 |
| 2020-05-27 | 2020-05-25 | 0.046 | 1,632,000 | -8,000 | 0.03% | 75,072 |
| 2020-05-19 | 2020-05-15 | 0.056 | 1,640,000 | +48,000 | 0.03% | 91,840 |
| 2020-05-18 | 2020-05-14 | 0.058 | 1,592,000 | +40,000 | 0.03% | 92,336 |
| 2020-05-13 | 2020-05-11 | 0.057 | 1,552,000 | +248,000 | 0.02% | 88,464 |
| 2020-05-12 | 2020-05-08 | 0.058 | 1,304,000 | +312,000 | 0.02% | 75,632 |
| 2020-04-21 | 2020-04-17 | 0.056 | 992,000 | +24,000 | 0.02% | 55,552 |
| 2020-04-02 | 2020-03-31 | 0.060 | 968,000 | +32,000 | 0.02% | 58,080 |
| 2020-03-30 | 2020-03-26 | 0.063 | 936,000 | -344,000 | 0.02% | 58,968 |
| 2020-03-24 | 2020-03-20 | 0.059 | 1,280,000 | +272,000 | 0.02% | 75,520 |
| 2020-03-18 | 2020-03-16 | 0.068 | 1,008,000 | +104,000 | 0.02% | 68,544 |
| 2020-03-16 | 2020-03-12 | 0.070 | 904,000 | +184,000 | 0.01% | 63,280 |
| 2020-03-04 | 2020-03-02 | 0.079 | 720,000 | +16,000 | 0.01% | 56,880 |
| 2020-02-27 | 2020-02-25 | 0.077 | 704,000 | +208,000 | 0.01% | 54,208 |
| 2020-02-14 | 2020-02-12 | 0.079 | 496,000 | -96,000 | 0.01% | 39,184 |
| 2020-01-29 | 2020-01-22 | 0.086 | 592,000 | -24,000 | 0.01% | 50,912 |
| 2020-01-13 | 2020-01-09 | 0.088 | 616,000 | -8,000 | 0.01% | 54,208 |
| 2020-01-03 | 2019-12-31 | 0.095 | 624,000 | +192,000 | 0.01% | 59,280 |
| 2019-12-02 | 2019-11-28 | 0.072 | 432,000 | +112,000 | 0.01% | 31,104 |
| 2019-11-26 | 2019-11-22 | 0.081 | 320,000 | +96,000 | 0.01% | 25,920 |
| 2019-11-22 | 2019-11-20 | 0.094 | 224,000 | -88,000 | 0.00% | 21,056 |
| 2019-11-21 | 2019-11-19 | 0.150 | 312,000 | +176,000 | 0.01% | 46,800 |
| 2019-11-20 | 2019-11-18 | 0.144 | 136,000 | -72,000 | 0.00% | 19,584 |
| 2019-11-19 | 2019-11-15 | 0.140 | 208,000 | -20,400,000 | 0.00% | 29,120 |
| 2019-11-18 | 2019-11-14 | 0.142 | 20,608,000 | -8,872,000 | 0.33% | 2,926,336 |
| 2019-11-15 | 2019-11-13 | 0.131 | 29,480,000 | -4,864,000 | 0.47% | 3,861,880 |
| 2019-11-14 | 2019-11-12 | 0.123 | 34,344,000 | -3,504,000 | 0.55% | 4,224,312 |
| 2019-11-13 | 2019-11-11 | 0.115 | 37,848,000 | -112,000 | 0.61% | 4,352,520 |
| 2019-11-08 | 2019-11-06 | 0.112 | 37,960,000 | -64,000 | 0.61% | 4,251,520 |
| 2019-11-06 | 2019-11-04 | 0.103 | 38,024,000 | -8,000 | 0.61% | 3,916,472 |
| 2019-11-05 | 2019-11-01 | 0.108 | 38,032,000 | -96,000 | 0.61% | 4,107,456 |
| 2019-11-01 | 2019-10-30 | 0.098 | 38,128,000 | +9,648,000 | 0.61% | 3,736,544 |
| 2019-10-31 | 2019-10-29 | 0.103 | 28,480,000 | +14,848,000 | 0.46% | 2,933,440 |
| 2019-10-30 | 2019-10-28 | 0.090 | 13,632,000 | +4,904,000 | 0.22% | 1,226,880 |
| 2019-10-29 | 2019-10-25 | 0.083 | 8,728,000 | -112,000 | 0.14% | 724,424 |
| 2019-10-28 | 2019-10-24 | 0.083 | 8,840,000 | -16,000 | 0.14% | 733,720 |
| 2019-10-24 | 2019-10-22 | 0.081 | 8,856,000 | -120,000 | 0.14% | 717,336 |
| 2019-10-23 | 2019-10-21 | 0.080 | 8,976,000 | +16,000 | 0.14% | 718,080 |
| 2019-10-21 | 2019-10-17 | 0.078 | 8,960,000 | +32,000 | 0.14% | 698,880 |
| 2019-10-17 | 2019-10-15 | 0.078 | 8,928,000 | -232,000 | 0.14% | 696,384 |
| 2019-10-14 | 2019-10-10 | 0.076 | 9,160,000 | +96,000 | 0.15% | 696,160 |
| 2019-10-11 | 2019-10-09 | 0.080 | 9,064,000 | +3,480,000 | 0.15% | 725,120 |
| 2019-10-10 | 2019-10-08 | 0.079 | 5,584,000 | +5,144,000 | 0.09% | 441,136 |
| 2019-10-03 | 2019-09-30 | 0.066 | 440,000 | +8,000 | 0.01% | 29,040 |
| 2019-09-23 | 2019-09-19 | 0.071 | 432,000 | +32,000 | 0.01% | 30,672 |
| 2019-09-20 | 2019-09-18 | 0.075 | 400,000 | -136,000 | 0.01% | 30,000 |
| 2019-09-18 | 2019-09-16 | 0.078 | 536,000 | -16,000 | 0.01% | 41,808 |
| 2019-09-16 | 2019-09-12 | 0.075 | 552,000 | -104,000 | 0.01% | 41,400 |
| 2019-09-13 | 2019-09-11 | 0.065 | 656,000 | -8,000 | 0.01% | 42,640 |
| 2019-09-12 | 2019-09-10 | 0.056 | 664,000 | +8,000 | 0.01% | 37,184 |
| 2019-09-09 | 2019-09-05 | 0.052 | 656,000 | +16,000 | 0.01% | 34,112 |
| 2019-09-06 | 2019-09-04 | 0.054 | 640,000 | +200,000 | 0.01% | 34,560 |
| 2019-08-30 | 2019-08-28 | 0.057 | 440,000 | -8,000 | 0.01% | 25,080 |
| 2019-08-29 | 2019-08-27 | 0.064 | 448,000 | +8,000 | 0.01% | 28,672 |
| 2019-08-27 | 2019-08-23 | 0.067 | 440,000 | -488,000 | 0.01% | 29,480 |
| 2019-08-26 | 2019-08-22 | 0.081 | 928,000 | +392,000 | 0.01% | 75,168 |
| 2019-08-23 | 2019-08-21 | 0.095 | 536,000 | +336,000 | 0.01% | 50,920 |
| 2019-08-21 | 2019-08-19 | 0.053 | 200,000 | -288,000 | 0.00% | 10,600 |
| 2019-08-20 | 2019-08-16 | 0.049 | 488,000 | +464,000 | 0.01% | 23,912 |
| 2019-06-20 | 2019-06-18 | 0.280 | 24,000 | +24,000 | 0.00% | 6,720 |
| 2019-06-11 | 2019-06-06 | 0.270 | 0 | -8,000 | ||
| 2019-06-06 | 2019-06-04 | 0.249 | 8,000 | +8,000 | 0.00% | 1,992 |
| 2019-05-24 | 2019-05-22 | 0.218 | 0 | -72,000 | ||
| 2019-04-29 | 2019-04-25 | 0.208 | 72,000 | +72,000 | 0.00% | 14,976 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy