History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-10-13 | 2025-10-09 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-10-10 | 2025-10-08 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-10-09 | 2025-10-06 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-10-08 | 2025-10-03 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-10-06 | 2025-10-02 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-10-03 | 2025-09-30 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-10-02 | 2025-09-29 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-30 | 2025-09-26 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-29 | 2025-09-25 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-26 | 2025-09-24 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-25 | 2025-09-23 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-24 | 2025-09-22 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-23 | 2025-09-19 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-22 | 2025-09-18 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-19 | 2025-09-17 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-18 | 2025-09-16 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-17 | 2025-09-15 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-16 | 2025-09-12 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-15 | 2025-09-11 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-12 | 2025-09-10 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-11 | 2025-09-09 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-10 | 2025-09-08 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-09 | 2025-09-05 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-08 | 2025-09-04 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-05 | 2025-09-03 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-04 | 2025-09-02 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-03 | 2025-09-01 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-02 | 2025-08-29 | 0.088 | 264,000 | +0 | 0.00% | 23,232 |
| 2025-09-01 | 2025-08-28 | 0.086 | 264,000 | +0 | 0.00% | 22,704 |
| 2025-08-29 | 2025-08-27 | 0.084 | 264,000 | +0 | 0.00% | 22,176 |
| 2025-08-28 | 2025-08-26 | 0.087 | 264,000 | +0 | 0.00% | 22,968 |
| 2025-08-27 | 2025-08-25 | 0.089 | 264,000 | +0 | 0.00% | 23,496 |
| 2025-08-26 | 2025-08-22 | 0.091 | 264,000 | +0 | 0.00% | 24,024 |
| 2025-08-25 | 2025-08-21 | 0.091 | 264,000 | +0 | 0.00% | 24,024 |
| 2025-08-22 | 2025-08-20 | 0.092 | 264,000 | +0 | 0.00% | 24,288 |
| 2025-08-21 | 2025-08-19 | 0.092 | 264,000 | -8,000 | 0.00% | 24,288 |
| 2025-07-10 | 2025-07-08 | 0.099 | 272,000 | +64,000 | 0.00% | 26,928 |
| 2025-04-03 | 2025-04-01 | 0.105 | 208,000 | +8,000 | 0.00% | 21,840 |
| 2025-03-21 | 2025-03-19 | 0.094 | 200,000 | -72,000 | 0.00% | 18,800 |
| 2023-06-23 | 2023-06-20 | 0.156 | 272,000 | -8,000 | 0.00% | 42,432 |
| 2023-06-21 | 2023-06-19 | 0.156 | 280,000 | +8,000 | 0.00% | 43,680 |
| 2022-09-13 | 2022-09-08 | 0.131 | 272,000 | -8,000 | 0.00% | 35,632 |
| 2022-06-30 | 2022-06-28 | 0.108 | 280,000 | +8,000 | 0.00% | 30,240 |
| 2022-02-18 | 2022-02-16 | 0.045 | 272,000 | -66,000 | 0.00% | 12,240 |
| 2022-02-15 | 2022-02-11 | 0.049 | 338,000 | -6,000 | 0.01% | 16,562 |
| 2022-02-10 | 2022-02-08 | 0.049 | 344,000 | +72,000 | 0.01% | 16,856 |
| 2022-02-09 | 2022-02-07 | 0.050 | 272,000 | +66,000 | 0.00% | 13,600 |
| 2022-02-08 | 2022-02-04 | 0.050 | 206,000 | +2,187 | 0.00% | 10,300 |
| 2022-02-07 | 2022-01-31 | 0.050 | 203,813 | +3,813 | 0.00% | 10,191 |
| 2022-01-28 | 2022-01-26 | 0.043 | 200,000 | -5,813 | 0.00% | 8,600 |
| 2022-01-13 | 2022-01-11 | 0.039 | 205,813 | -8,000 | 0.00% | 8,027 |
| 2021-02-24 | 2021-02-22 | 0.087 | 213,813 | -8,000 | 0.00% | 18,602 |
| 2020-12-04 | 2020-12-02 | 0.060 | 221,813 | -40,000 | 0.00% | 13,309 |
| 2020-10-21 | 2020-10-19 | 0.070 | 261,813 | -72,000 | 0.00% | 18,327 |
| 2020-06-09 | 2020-06-05 | 0.048 | 333,813 | +133,813 | 0.01% | 16,023 |
| 2020-03-06 | 2020-03-04 | 0.080 | 200,000 | -133,813 | 0.00% | 16,000 |
| 2019-12-06 | 2019-12-04 | 0.081 | 333,813 | -1,120,000 | 0.01% | 27,039 |
| 2019-12-05 | 2019-12-03 | 0.084 | 1,453,813 | -208,000 | 0.02% | 122,120 |
| 2019-12-04 | 2019-12-02 | 0.075 | 1,661,813 | -80,000 | 0.03% | 124,636 |
| 2019-12-03 | 2019-11-29 | 0.072 | 1,741,813 | -184,000 | 0.03% | 125,411 |
| 2019-11-29 | 2019-11-27 | 0.075 | 1,925,813 | +24,000 | 0.03% | 144,436 |
| 2019-11-28 | 2019-11-26 | 0.075 | 1,901,813 | -56,000 | 0.03% | 142,636 |
| 2019-11-27 | 2019-11-25 | 0.077 | 1,957,813 | -8,000 | 0.03% | 150,752 |
| 2019-11-26 | 2019-11-22 | 0.081 | 1,965,813 | +624,000 | 0.03% | 159,231 |
| 2019-11-25 | 2019-11-21 | 0.085 | 1,341,813 | -320,000 | 0.02% | 114,054 |
| 2019-11-22 | 2019-11-20 | 0.094 | 1,661,813 | +1,320,000 | 0.03% | 156,210 |
| 2019-11-21 | 2019-11-19 | 0.150 | 341,813 | +8,000 | 0.01% | 51,272 |
| 2019-10-24 | 2019-10-22 | 0.081 | 333,813 | -496,000 | 0.01% | 27,039 |
| 2019-10-02 | 2019-09-27 | 0.068 | 829,813 | -128,000 | 0.01% | 56,427 |
| 2019-09-27 | 2019-09-25 | 0.062 | 957,813 | +128,000 | 0.02% | 59,384 |
| 2019-09-26 | 2019-09-24 | 0.067 | 829,813 | -16,000 | 0.01% | 55,597 |
| 2019-09-23 | 2019-09-19 | 0.071 | 845,813 | -2,180 | 0.01% | 60,053 |
| 2019-09-12 | 2019-09-10 | 0.056 | 847,993 | -1,512,000 | 0.01% | 47,488 |
| 2019-09-11 | 2019-09-09 | 0.051 | 2,359,993 | -440,000 | 0.04% | 120,360 |
| 2019-09-10 | 2019-09-06 | 0.051 | 2,799,993 | +2,154,142 | 0.04% | 142,800 |
| 2019-09-09 | 2019-09-05 | 0.052 | 645,851 | +21,967 | 0.01% | 33,584 |
| 2019-09-06 | 2019-09-04 | 0.054 | 623,884 | -248,116 | 0.01% | 33,690 |
| 2019-09-05 | 2019-09-03 | 0.055 | 872,000 | -1,328,000 | 0.01% | 47,960 |
| 2019-09-04 | 2019-09-02 | 0.055 | 2,200,000 | -1,064,000 | 0.04% | 121,000 |
| 2019-09-03 | 2019-08-30 | 0.057 | 3,264,000 | -912,000 | 0.05% | 186,048 |
| 2019-08-29 | 2019-08-27 | 0.064 | 4,176,000 | +3,380,000 | 0.07% | 267,264 |
| 2019-08-27 | 2019-08-23 | 0.067 | 796,000 | -400,000 | 0.01% | 53,332 |
| 2019-08-26 | 2019-08-22 | 0.081 | 1,196,000 | -440,000 | 0.02% | 96,876 |
| 2019-08-23 | 2019-08-21 | 0.095 | 1,636,000 | -104,000 | 0.03% | 155,420 |
| 2019-08-21 | 2019-08-19 | 0.053 | 1,740,000 | -88,000 | 0.03% | 92,220 |
| 2019-08-19 | 2019-08-15 | 0.173 | 1,828,000 | -80,000 | 0.03% | 316,244 |
| 2019-08-12 | 2019-08-08 | 0.193 | 1,908,000 | -8,000 | 0.03% | 368,244 |
| 2019-08-07 | 2019-08-05 | 0.197 | 1,916,000 | -40,000 | 0.03% | 377,452 |
| 2019-08-06 | 2019-08-02 | 0.197 | 1,956,000 | +8,000 | 0.03% | 385,332 |
| 2019-08-05 | 2019-08-01 | 0.198 | 1,948,000 | -24,000 | 0.03% | 385,704 |
| 2019-08-01 | 2019-07-30 | 0.197 | 1,972,000 | -200,000 | 0.03% | 388,484 |
| 2019-07-31 | 2019-07-29 | 0.201 | 2,172,000 | +16,000 | 0.03% | 436,572 |
| 2019-07-25 | 2019-07-23 | 0.211 | 2,156,000 | -48,000 | 0.03% | 454,916 |
| 2019-07-24 | 2019-07-22 | 0.218 | 2,204,000 | +440,000 | 0.04% | 480,472 |
| 2019-07-23 | 2019-07-19 | 0.219 | 1,764,000 | -336,000 | 0.03% | 386,316 |
| 2019-07-22 | 2019-07-18 | 0.220 | 2,100,000 | +152,000 | 0.03% | 462,000 |
| 2019-07-19 | 2019-07-17 | 0.238 | 1,948,000 | +40,000 | 0.03% | 463,624 |
| 2019-07-18 | 2019-07-16 | 0.242 | 1,908,000 | -72,000 | 0.03% | 461,736 |
| 2019-07-16 | 2019-07-12 | 0.244 | 1,980,000 | -72,000 | 0.03% | 483,120 |
| 2019-07-15 | 2019-07-11 | 0.247 | 2,052,000 | +152,000 | 0.03% | 506,844 |
| 2019-07-09 | 2019-07-05 | 0.260 | 1,900,000 | +176,000 | 0.03% | 494,000 |
| 2019-07-08 | 2019-07-04 | 0.243 | 1,724,000 | +80,000 | 0.03% | 418,932 |
| 2019-07-05 | 2019-07-03 | 0.248 | 1,644,000 | -192,000 | 0.03% | 407,712 |
| 2019-07-04 | 2019-07-02 | 0.250 | 1,836,000 | +600,000 | 0.03% | 459,000 |
| 2019-06-25 | 2019-06-21 | 0.265 | 1,236,000 | -24,000 | 0.02% | 327,540 |
| 2019-06-21 | 2019-06-19 | 0.275 | 1,260,000 | +24,000 | 0.02% | 346,500 |
| 2019-06-14 | 2019-06-12 | 0.260 | 1,236,000 | +336,000 | 0.02% | 321,360 |
| 2019-06-13 | 2019-06-11 | 0.275 | 900,000 | +120,000 | 0.01% | 247,500 |
| 2019-06-12 | 2019-06-10 | 0.275 | 780,000 | +16,000 | 0.01% | 214,500 |
| 2019-06-10 | 2019-06-05 | 0.246 | 764,000 | -368,000 | 0.01% | 187,944 |
| 2019-06-06 | 2019-06-04 | 0.249 | 1,132,000 | -680,000 | 0.02% | 281,868 |
| 2019-06-05 | 2019-06-03 | 0.221 | 1,812,000 | -336,000 | 0.03% | 400,452 |
| 2019-06-04 | 2019-05-31 | 0.210 | 2,148,000 | -8,000 | 0.03% | 451,080 |
| 2019-05-27 | 2019-05-23 | 0.219 | 2,156,000 | +120,000 | 0.03% | 472,164 |
| 2019-05-20 | 2019-05-16 | 0.222 | 2,036,000 | -176,000 | 0.03% | 451,992 |
| 2019-05-17 | 2019-05-15 | 0.224 | 2,212,000 | +24,000 | 0.04% | 495,488 |
| 2019-05-16 | 2019-05-14 | 0.229 | 2,188,000 | +840,000 | 0.04% | 501,052 |
| 2019-05-15 | 2019-05-10 | 0.229 | 1,348,000 | +40,000 | 0.02% | 308,692 |
| 2019-05-10 | 2019-05-08 | 0.246 | 1,308,000 | +72,000 | 0.02% | 321,768 |
| 2019-05-08 | 2019-05-06 | 0.243 | 1,236,000 | +24,000 | 0.02% | 300,348 |
| 2019-05-07 | 2019-05-03 | 0.260 | 1,212,000 | +40,000 | 0.02% | 315,120 |
| 2019-05-03 | 2019-04-30 | 0.228 | 1,172,000 | +104,000 | 0.02% | 267,216 |
| 2019-05-02 | 2019-04-29 | 0.227 | 1,068,000 | -24,000 | 0.02% | 242,436 |
| 2019-04-30 | 2019-04-26 | 0.207 | 1,092,000 | +48,000 | 0.02% | 226,044 |
| 2019-04-29 | 2019-04-25 | 0.208 | 1,044,000 | -48,000 | 0.02% | 217,152 |
| 2019-04-26 | 2019-04-24 | 0.214 | 1,092,000 | -88,000 | 0.02% | 233,688 |
| 2019-04-25 | 2019-04-23 | 0.228 | 1,180,000 | +452,000 | 0.02% | 269,040 |
| 2019-04-24 | 2019-04-18 | 0.239 | 728,000 | +16,000 | 0.01% | 173,992 |
| 2019-04-18 | 2019-04-16 | 0.236 | 712,000 | +88,000 | 0.01% | 168,032 |
| 2019-04-16 | 2019-04-12 | 0.255 | 624,000 | +24,000 | 0.01% | 159,120 |
| 2019-04-15 | 2019-04-11 | 0.247 | 600,000 | +192,000 | 0.01% | 148,200 |
| 2019-04-08 | 2019-04-03 | 0.270 | 408,000 | -16,000 | 0.01% | 110,160 |
| 2019-04-03 | 2019-04-01 | 0.260 | 424,000 | +96,000 | 0.01% | 110,240 |
| 2019-04-02 | 2019-03-29 | 0.241 | 328,000 | +64,000 | 0.01% | 79,048 |
| 2019-03-27 | 2019-03-25 | 0.239 | 264,000 | +56,000 | 0.00% | 63,096 |
| 2019-03-26 | 2019-03-22 | 0.239 | 208,000 | +8,000 | 0.00% | 49,712 |
| 2019-01-08 | 2019-01-04 | 0.161 | 200,000 | -40,000 | 0.00% | 32,200 |
| 2019-01-03 | 2018-12-31 | 0.159 | 240,000 | -48,000 | 0.00% | 38,160 |
| 2019-01-02 | 2018-12-27 | 0.164 | 288,000 | +40,000 | 0.01% | 47,232 |
| 2018-12-27 | 2018-12-20 | 0.178 | 248,000 | +24,000 | 0.00% | 44,144 |
| 2018-12-17 | 2018-12-13 | 0.182 | 224,000 | -24,000 | 0.00% | 40,768 |
| 2018-12-04 | 2018-11-30 | 0.193 | 248,000 | +16,000 | 0.00% | 47,864 |
| 2018-11-28 | 2018-11-26 | 0.197 | 232,000 | +32,000 | 0.00% | 45,704 |
| 2018-11-19 | 2018-11-15 | 0.193 | 200,000 | -78,993 | 0.00% | 38,600 |
| 2018-11-16 | 2018-11-14 | 0.193 | 278,993 | -40,000 | 0.00% | 53,846 |
| 2018-11-15 | 2018-11-13 | 0.195 | 318,993 | +64,000 | 0.01% | 62,204 |
| 2018-11-12 | 2018-11-08 | 0.198 | 254,993 | -168,000 | 0.00% | 50,489 |
| 2018-11-01 | 2018-10-30 | 0.200 | 422,993 | -72,000 | 0.01% | 84,599 |
| 2018-10-31 | 2018-10-29 | 0.200 | 494,993 | -40,000 | 0.01% | 98,999 |
| 2018-10-30 | 2018-10-26 | 0.203 | 534,993 | -16,000 | 0.01% | 108,604 |
| 2018-10-15 | 2018-10-11 | 0.222 | 550,993 | -40,000 | 0.01% | 122,320 |
| 2018-10-08 | 2018-10-04 | 0.248 | 590,993 | -112,000 | 0.01% | 146,566 |
| 2018-10-04 | 2018-10-02 | 0.249 | 702,993 | -96,000 | 0.01% | 175,045 |
| 2018-09-13 | 2018-09-11 | 0.248 | 798,993 | -16,000 | 0.01% | 198,150 |
| 2018-09-10 | 2018-09-06 | 0.255 | 814,993 | -56,000 | 0.02% | 207,823 |
| 2018-09-07 | 2018-09-05 | 0.245 | 870,993 | -40,000 | 0.02% | 213,393 |
| 2018-09-06 | 2018-09-04 | 0.246 | 910,993 | -88,000 | 0.02% | 224,104 |
| 2018-09-05 | 2018-09-03 | 0.241 | 998,993 | +96,000 | 0.02% | 240,757 |
| 2018-08-28 | 2018-08-24 | 0.255 | 902,993 | -329,007 | 0.02% | 230,263 |
| 2018-08-27 | 2018-08-23 | 0.247 | 1,232,000 | +336,000 | 0.02% | 304,304 |
| 2018-08-23 | 2018-08-21 | 0.246 | 896,000 | -16,000 | 0.02% | 220,416 |
| 2018-08-13 | 2018-08-09 | 0.248 | 912,000 | +64,000 | 0.02% | 226,176 |
| 2018-08-08 | 2018-08-06 | 0.240 | 848,000 | +24,000 | 0.02% | 203,520 |
| 2018-08-07 | 2018-08-03 | 0.248 | 824,000 | +64,000 | 0.02% | 204,352 |
| 2018-08-03 | 2018-08-01 | 0.255 | 760,000 | +272,000 | 0.01% | 193,800 |
| 2018-07-20 | 2018-07-18 | 0.260 | 488,000 | -244,000 | 0.01% | 126,880 |
| 2018-07-10 | 2018-07-06 | 0.265 | 732,000 | -168,000 | 0.01% | 193,980 |
| 2018-07-09 | 2018-07-05 | 0.270 | 900,000 | -88,000 | 0.02% | 243,000 |
| 2018-07-06 | 2018-07-04 | 0.270 | 988,000 | -8,000 | 0.02% | 266,760 |
| 2018-07-05 | 2018-07-03 | 0.275 | 996,000 | -8,000 | 0.02% | 273,900 |
| 2018-07-04 | 2018-06-29 | 0.285 | 1,004,000 | +48,000 | 0.02% | 286,140 |
| 2018-06-19 | 2018-06-14 | 0.285 | 956,000 | -256,000 | 0.02% | 272,460 |
| 2018-06-08 | 2018-06-06 | 0.300 | 1,212,000 | +192,000 | 0.02% | 363,600 |
| 2018-06-05 | 2018-06-01 | 0.310 | 1,020,000 | +320,000 | 0.02% | 316,200 |
| 2018-06-04 | 2018-05-31 | 0.300 | 700,000 | -805,000 | 0.01% | 210,000 |
| 2018-05-30 | 2018-05-28 | 0.310 | 1,505,000 | +1,000 | 0.03% | 466,550 |
| 2018-05-15 | 2018-05-11 | 0.335 | 1,504,000 | +8,000 | 0.03% | 503,840 |
| 2018-05-14 | 2018-05-10 | 0.330 | 1,496,000 | +16,000 | 0.03% | 493,680 |
| 2018-05-10 | 2018-05-08 | 0.340 | 1,480,000 | +16,000 | 0.03% | 503,200 |
| 2018-05-09 | 2018-05-07 | 0.340 | 1,464,000 | +16,000 | 0.03% | 497,760 |
| 2018-05-08 | 2018-05-04 | 0.330 | 1,448,000 | +88,000 | 0.03% | 477,840 |
| 2018-05-07 | 2018-05-03 | 0.340 | 1,360,000 | +16,000 | 0.03% | 462,400 |
| 2018-05-04 | 2018-05-02 | 0.340 | 1,344,000 | +24,000 | 0.02% | 456,960 |
| 2018-05-03 | 2018-04-30 | 0.340 | 1,320,000 | +24,000 | 0.02% | 448,800 |
| 2018-04-30 | 2018-04-26 | 0.330 | 1,296,000 | +32,000 | 0.02% | 427,680 |
| 2018-04-27 | 2018-04-25 | 0.335 | 1,264,000 | +112,000 | 0.02% | 423,440 |
| 2018-04-26 | 2018-04-24 | 0.340 | 1,152,000 | -40,000 | 0.02% | 391,680 |
| 2018-04-24 | 2018-04-20 | 0.345 | 1,192,000 | +32,163 | 0.02% | 411,240 |
| 2018-04-16 | 2018-04-12 | 0.365 | 1,159,837 | +34 | 0.02% | 423,341 |
| 2018-04-13 | 2018-04-11 | 0.365 | 1,159,803 | +40,000 | 0.02% | 423,328 |
| 2018-04-06 | 2018-04-03 | 0.365 | 1,119,803 | +48,000 | 0.02% | 408,728 |
| 2018-04-03 | 2018-03-28 | 0.350 | 1,071,803 | +16,000 | 0.02% | 375,131 |
| 2018-03-07 | 2018-03-05 | 0.355 | 1,055,803 | -32,000 | 0.02% | 374,810 |
| 2018-02-14 | 2018-02-12 | 0.340 | 1,087,803 | -80,000 | 0.02% | 369,853 |
| 2018-02-13 | 2018-02-09 | 0.335 | 1,167,803 | -136,000 | 0.02% | 391,214 |
| 2018-02-12 | 2018-02-08 | 0.350 | 1,303,803 | -184,000 | 0.02% | 456,331 |
| 2018-02-09 | 2018-02-07 | 0.345 | 1,487,803 | +32,000 | 0.03% | 513,292 |
| 2018-02-08 | 2018-02-06 | 0.345 | 1,455,803 | +136,000 | 0.03% | 502,252 |
| 2018-02-06 | 2018-02-02 | 0.360 | 1,319,803 | +336,000 | 0.02% | 475,129 |
| 2018-01-30 | 2018-01-26 | 0.360 | 983,803 | +168,000 | 0.02% | 354,169 |
| 2018-01-29 | 2018-01-25 | 0.365 | 815,803 | +72,066 | 0.02% | 297,768 |
| 2018-01-26 | 2018-01-24 | 0.360 | 743,737 | +13 | 0.01% | 267,745 |
| 2018-01-24 | 2018-01-22 | 0.370 | 743,724 | +8,000 | 0.01% | 275,178 |
| 2018-01-23 | 2018-01-19 | 0.365 | 735,724 | +11,189 | 0.01% | 268,539 |
| 2018-01-22 | 2018-01-18 | 0.360 | 724,535 | +8,000 | 0.01% | 260,833 |
| 2018-01-19 | 2018-01-17 | 0.355 | 716,535 | +48,000 | 0.01% | 254,370 |
| 2018-01-18 | 2018-01-16 | 0.355 | 668,535 | -16,000 | 0.01% | 237,330 |
| 2018-01-15 | 2018-01-11 | 0.355 | 684,535 | -814,970 | 0.01% | 243,010 |
| 2018-01-12 | 2018-01-10 | 0.355 | 1,499,505 | +24,000 | 0.03% | 532,324 |
| 2018-01-10 | 2018-01-08 | 0.360 | 1,475,505 | -16,000 | 0.03% | 531,182 |
| 2018-01-09 | 2018-01-05 | 0.360 | 1,491,505 | -8,000 | 0.03% | 536,942 |
| 2018-01-08 | 2018-01-04 | 0.355 | 1,499,505 | +564,343 | 0.03% | 532,324 |
| 2018-01-05 | 2018-01-03 | 0.365 | 935,162 | +40,000 | 0.02% | 341,334 |
| 2018-01-04 | 2018-01-02 | 0.370 | 895,162 | +40,000 | 0.02% | 331,210 |
| 2018-01-03 | 2017-12-29 | 0.380 | 855,162 | +24,000 | 0.02% | 324,962 |
| 2018-01-02 | 2017-12-28 | 0.365 | 831,162 | +81,940 | 0.02% | 303,374 |
| 2017-12-29 | 2017-12-27 | 0.365 | 749,222 | +21,204 | 0.01% | 273,466 |
| 2017-12-28 | 2017-12-22 | 0.360 | 728,018 | +181,334 | 0.01% | 262,086 |
| 2017-12-21 | 2017-12-19 | 0.365 | 546,684 | +48,000 | 0.01% | 199,540 |
| 2017-12-19 | 2017-12-15 | 0.365 | 498,684 | -320,000 | 0.01% | 182,020 |
| 2017-12-18 | 2017-12-14 | 0.360 | 818,684 | +272,000 | 0.02% | 294,726 |
| 2017-12-15 | 2017-12-13 | 0.335 | 546,684 | -32,000 | 0.01% | 183,139 |
| 2017-12-14 | 2017-12-12 | 0.320 | 578,684 | -496,000 | 0.01% | 185,179 |
| 2017-12-13 | 2017-12-11 | 0.320 | 1,074,684 | +504,000 | 0.02% | 343,899 |
| 2017-12-12 | 2017-12-08 | 0.350 | 570,684 | +40,000 | 0.01% | 199,739 |
| 2017-12-11 | 2017-12-07 | 0.350 | 530,684 | +104,000 | 0.01% | 185,739 |
| 2017-12-08 | 2017-12-06 | 0.360 | 426,684 | -16,000 | 0.01% | 153,606 |
| 2017-12-05 | 2017-12-01 | 0.380 | 442,684 | -24,000 | 0.01% | 168,220 |
| 2017-11-27 | 2017-11-23 | 0.395 | 466,684 | -40,000 | 0.01% | 184,340 |
| 2017-11-21 | 2017-11-17 | 0.405 | 506,684 | -16,000 | 0.01% | 205,207 |
| 2017-11-13 | 2017-11-09 | 0.400 | 522,684 | +40,000 | 0.01% | 209,074 |
| 2017-11-10 | 2017-11-08 | 0.400 | 482,684 | -40,000 | 0.01% | 193,074 |
| 2017-11-07 | 2017-11-03 | 0.380 | 522,684 | +192,000 | 0.01% | 198,620 |
| 2017-10-20 | 2017-10-18 | 0.385 | 330,684 | -200,000 | 0.01% | 127,313 |
| 2017-10-19 | 2017-10-17 | 0.385 | 530,684 | -136,000 | 0.01% | 204,313 |
| 2017-10-13 | 2017-10-11 | 0.380 | 666,684 | -128,000 | 0.01% | 253,340 |
| 2017-10-12 | 2017-10-10 | 0.385 | 794,684 | +228,000 | 0.01% | 305,953 |
| 2017-10-10 | 2017-10-06 | 0.390 | 566,684 | -104,000 | 0.01% | 221,007 |
| 2017-09-27 | 2017-09-25 | 0.385 | 670,684 | +8,000 | 0.01% | 258,213 |
| 2017-09-22 | 2017-09-20 | 0.400 | 662,684 | +136,000 | 0.01% | 265,074 |
| 2017-09-21 | 2017-09-19 | 0.390 | 526,684 | -16,000 | 0.01% | 205,407 |
| 2017-09-18 | 2017-09-14 | 0.395 | 542,684 | +16,000 | 0.01% | 214,360 |
| 2017-09-15 | 2017-09-13 | 0.405 | 526,684 | +80,000 | 0.01% | 213,307 |
| 2017-09-12 | 2017-09-08 | 0.390 | 446,684 | +8,000 | 0.01% | 174,207 |
| 2017-09-11 | 2017-09-07 | 0.390 | 438,684 | +8,000 | 0.01% | 171,087 |
| 2017-09-01 | 2017-08-30 | 0.370 | 430,684 | +24,000 | 0.01% | 159,353 |
| 2017-08-29 | 2017-08-25 | 0.380 | 406,684 | +104,000 | 0.01% | 154,540 |
| 2017-08-28 | 2017-08-24 | 0.380 | 302,684 | +24,000 | 0.01% | 115,020 |
| 2017-08-25 | 2017-08-22 | 0.385 | 278,684 | +24,000 | 0.01% | 107,293 |
| 2017-08-24 | 2017-08-21 | 0.390 | 254,684 | -32,000 | 0.00% | 99,327 |
| 2017-08-21 | 2017-08-17 | 0.390 | 286,684 | +8,000 | 0.01% | 111,807 |
| 2017-08-16 | 2017-08-14 | 0.395 | 278,684 | +64,000 | 0.01% | 110,080 |
| 2017-08-11 | 2017-08-09 | 0.405 | 214,684 | +8,000 | 0.00% | 86,947 |
| 2017-08-10 | 2017-08-08 | 0.405 | 206,684 | +40,000 | 0.00% | 83,707 |
| 2017-08-08 | 2017-08-04 | 0.400 | 166,684 | -32,000 | 0.00% | 66,674 |
| 2017-08-01 | 2017-07-28 | 0.385 | 198,684 | +32,000 | 0.00% | 76,493 |
| 2017-07-20 | 2017-07-18 | 0.375 | 166,684 | -88,000 | 0.00% | 62,506 |
| 2017-07-19 | 2017-07-17 | 0.355 | 254,684 | +8,000 | 0.00% | 90,413 |
| 2017-07-11 | 2017-07-07 | 0.370 | 246,684 | +48,000 | 0.00% | 91,273 |
| 2017-07-03 | 2017-06-29 | 0.390 | 198,684 | +32,000 | 0.00% | 77,487 |
| 2017-06-16 | 2017-06-14 | 0.390 | 166,684 | -40,000 | 0.00% | 65,007 |
| 2017-05-16 | 2017-05-12 | 0.400 | 206,684 | +40,000 | 0.00% | 82,674 |
| 2017-04-26 | 2017-04-24 | 0.420 | 166,684 | -1,580,000 | 0.00% | 70,007 |
| 2017-04-24 | 2017-04-20 | 0.425 | 1,746,684 | +8,000 | 0.03% | 742,341 |
| 2017-04-21 | 2017-04-19 | 0.445 | 1,738,684 | +8,000 | 0.03% | 773,714 |
| 2017-04-20 | 2017-04-18 | 0.445 | 1,730,684 | +8,000 | 0.03% | 770,154 |
| 2017-04-19 | 2017-04-13 | 0.430 | 1,722,684 | -32,000 | 0.03% | 740,754 |
| 2017-04-18 | 2017-04-12 | 0.400 | 1,754,684 | +8,000 | 0.03% | 701,874 |
| 2017-04-13 | 2017-04-11 | 0.400 | 1,746,684 | +8,000 | 0.03% | 698,674 |
| 2017-04-11 | 2017-04-07 | 0.400 | 1,738,684 | +8,000 | 0.03% | 695,474 |
| 2017-04-10 | 2017-04-06 | 0.410 | 1,730,684 | +80,000 | 0.03% | 709,580 |
| 2017-04-07 | 2017-04-05 | 0.415 | 1,650,684 | +8,000 | 0.03% | 685,034 |
| 2017-04-06 | 2017-04-03 | 0.405 | 1,642,684 | +40,000 | 0.03% | 665,287 |
| 2017-04-05 | 2017-03-31 | 0.410 | 1,602,684 | +32,000 | 0.03% | 657,100 |
| 2017-03-23 | 2017-03-21 | 0.425 | 1,570,684 | -176,000 | 0.03% | 667,541 |
| 2017-03-21 | 2017-03-17 | 0.420 | 1,746,684 | -512,000 | 0.03% | 733,607 |
| 2017-03-20 | 2017-03-16 | 0.420 | 2,258,684 | +820,000 | 0.04% | 948,647 |
| 2017-03-17 | 2017-03-15 | 0.420 | 1,438,684 | +112,000 | 0.03% | 604,247 |
| 2017-03-16 | 2017-03-14 | 0.420 | 1,326,684 | +104,000 | 0.03% | 557,207 |
| 2017-03-15 | 2017-03-13 | 0.425 | 1,222,684 | +64,000 | 0.02% | 519,641 |
| 2017-03-14 | 2017-03-10 | 0.425 | 1,158,684 | +64,000 | 0.02% | 492,441 |
| 2017-03-13 | 2017-03-09 | 0.420 | 1,094,684 | +64,000 | 0.02% | 459,767 |
| 2017-03-10 | 2017-03-08 | 0.430 | 1,030,684 | +56,000 | 0.02% | 443,194 |
| 2017-03-09 | 2017-03-07 | 0.420 | 974,684 | -8,000 | 0.02% | 409,367 |
| 2017-03-08 | 2017-03-06 | 0.430 | 982,684 | +56,000 | 0.02% | 422,554 |
| 2017-03-07 | 2017-03-03 | 0.420 | 926,684 | +40,000 | 0.02% | 389,207 |
| 2017-03-03 | 2017-03-01 | 0.420 | 886,684 | +40,000 | 0.02% | 372,407 |
| 2017-03-02 | 2017-02-28 | 0.405 | 846,684 | +548,000 | 0.02% | 342,907 |
| 2017-03-01 | 2017-02-27 | 0.410 | 298,684 | +48,000 | 0.01% | 122,460 |
| 2017-02-28 | 2017-02-24 | 0.415 | 250,684 | +48,000 | 0.00% | 104,034 |
| 2017-02-17 | 2017-02-15 | 0.420 | 202,684 | -312,000 | 0.00% | 85,127 |
| 2017-02-13 | 2017-02-09 | 0.425 | 514,684 | +4,000 | 0.01% | 218,741 |
| 2017-02-09 | 2017-02-07 | 0.430 | 510,684 | -32,000 | 0.01% | 219,594 |
| 2017-02-06 | 2017-02-02 | 0.435 | 542,684 | -176,000 | 0.01% | 236,068 |
| 2017-02-03 | 2017-02-01 | 0.445 | 718,684 | -128,000 | 0.01% | 319,814 |
| 2017-02-01 | 2017-01-25 | 0.440 | 846,684 | -32,000 | 0.02% | 372,541 |
| 2017-01-18 | 2017-01-16 | 0.435 | 878,684 | -24,000 | 0.02% | 382,228 |
| 2017-01-16 | 2017-01-12 | 0.445 | 902,684 | -48,000 | 0.02% | 401,694 |
| 2017-01-09 | 2017-01-05 | 0.415 | 950,684 | -8,000 | 0.02% | 394,534 |
| 2017-01-06 | 2017-01-04 | 0.425 | 958,684 | -8,000 | 0.02% | 407,441 |
| 2017-01-04 | 2016-12-30 | 0.425 | 966,684 | +8,000 | 0.02% | 410,841 |
| 2017-01-03 | 2016-12-29 | 0.420 | 958,684 | +48,000 | 0.02% | 402,647 |
| 2016-12-30 | 2016-12-28 | 0.430 | 910,684 | -24,000 | 0.02% | 391,594 |
| 2016-12-23 | 2016-12-21 | 0.430 | 934,684 | +32,000 | 0.02% | 401,914 |
| 2016-12-21 | 2016-12-19 | 0.440 | 902,684 | +72,000 | 0.02% | 397,181 |
| 2016-12-14 | 2016-12-12 | 0.435 | 830,684 | +336,000 | 0.02% | 361,348 |
| 2016-12-13 | 2016-12-09 | 0.440 | 494,684 | -16,000 | 0.01% | 217,661 |
| 2016-12-09 | 2016-12-07 | 0.460 | 510,684 | -160,000 | 0.01% | 234,915 |
| 2016-12-08 | 2016-12-06 | 0.450 | 670,684 | -24,000 | 0.01% | 301,808 |
| 2016-12-07 | 2016-12-05 | 0.450 | 694,684 | -8,000 | 0.01% | 312,608 |
| 2016-12-01 | 2016-11-29 | 0.450 | 702,684 | -16,000 | 0.02% | 316,208 |
| 2016-11-25 | 2016-11-23 | 0.470 | 718,684 | +120,000 | 0.02% | 337,781 |
| 2016-11-24 | 2016-11-22 | 0.470 | 598,684 | +40,000 | 0.01% | 281,381 |
| 2016-11-23 | 2016-11-21 | 0.450 | 558,684 | -312,000 | 0.01% | 251,408 |
| 2016-11-17 | 2016-11-15 | 0.435 | 870,684 | -80,000 | 0.02% | 378,748 |
| 2016-11-11 | 2016-11-09 | 0.430 | 950,684 | +8,000 | 0.02% | 408,794 |
| 2016-11-04 | 2016-11-02 | 0.455 | 942,684 | -152,000 | 0.02% | 428,921 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,094,684 | -80,000 | 0.02% | 514,501 |
| 2016-10-27 | 2016-10-25 | 0.470 | 1,174,684 | +32,000 | 0.03% | 552,101 |
| 2016-10-26 | 2016-10-24 | 0.455 | 1,142,684 | -48,000 | 0.02% | 519,921 |
| 2016-10-25 | 2016-10-20 | 0.450 | 1,190,684 | +96,000 | 0.03% | 535,808 |
| 2016-10-24 | 2016-10-19 | 0.460 | 1,094,684 | -8,000 | 0.02% | 503,555 |
| 2016-10-20 | 2016-10-18 | 0.455 | 1,102,684 | +8,000 | 0.02% | 501,721 |
| 2016-10-18 | 2016-10-14 | 0.430 | 1,094,684 | +176,000 | 0.02% | 470,714 |
| 2016-10-17 | 2016-10-13 | 0.420 | 918,684 | +88,000 | 0.02% | 385,847 |
| 2016-10-14 | 2016-10-12 | 0.420 | 830,684 | +184,000 | 0.02% | 348,887 |
| 2016-10-11 | 2016-10-06 | 0.445 | 646,684 | -8,000 | 0.01% | 287,774 |
| 2016-10-06 | 2016-10-04 | 0.445 | 654,684 | -40,000 | 0.01% | 291,334 |
| 2016-10-05 | 2016-10-03 | 0.455 | 694,684 | -16,000 | 0.01% | 316,081 |
| 2016-10-04 | 2016-09-30 | 0.455 | 710,684 | -208,000 | 0.02% | 323,361 |
| 2016-10-03 | 2016-09-29 | 0.445 | 918,684 | +80,000 | 0.02% | 408,814 |
| 2016-09-23 | 2016-09-21 | 0.435 | 838,684 | -120,000 | 0.02% | 364,828 |
| 2016-09-22 | 2016-09-20 | 0.435 | 958,684 | -16,000 | 0.02% | 417,028 |
| 2016-09-21 | 2016-09-19 | 0.430 | 974,684 | -24,000 | 0.02% | 419,114 |
| 2016-09-20 | 2016-09-15 | 0.420 | 998,684 | +56,000 | 0.02% | 419,447 |
| 2016-09-19 | 2016-09-14 | 0.415 | 942,684 | +56,000 | 0.02% | 391,214 |
| 2016-09-15 | 2016-09-13 | 0.400 | 886,684 | +16,000 | 0.02% | 354,674 |
| 2016-09-14 | 2016-09-12 | 0.405 | 870,684 | -64,000 | 0.02% | 352,627 |
| 2016-09-13 | 2016-09-09 | 0.415 | 934,684 | -24,000 | 0.02% | 387,894 |
| 2016-08-31 | 2016-08-29 | 0.395 | 958,684 | +24,000 | 0.02% | 378,680 |
| 2016-08-25 | 2016-08-23 | 0.405 | 934,684 | +36,000 | 0.02% | 378,547 |
| 2016-08-19 | 2016-08-17 | 0.390 | 898,684 | -64,000 | 0.02% | 350,487 |
| 2016-08-17 | 2016-08-15 | 0.395 | 962,684 | +32,000 | 0.02% | 380,260 |
| 2016-08-15 | 2016-08-11 | 0.390 | 930,684 | +16,000 | 0.02% | 362,967 |
| 2016-08-10 | 2016-08-08 | 0.380 | 914,684 | +112,000 | 0.02% | 347,580 |
| 2016-08-08 | 2016-08-04 | 0.365 | 802,684 | +144,000 | 0.02% | 292,980 |
| 2016-08-05 | 2016-08-03 | 0.365 | 658,684 | +72,000 | 0.01% | 240,420 |
| 2016-08-04 | 2016-08-01 | 0.370 | 586,684 | +224,000 | 0.01% | 217,073 |
| 2016-08-03 | 2016-07-29 | 0.385 | 362,684 | +40,000 | 0.01% | 139,633 |
| 2016-07-29 | 2016-07-27 | 0.390 | 322,684 | +32,000 | 0.01% | 125,847 |
| 2016-07-27 | 2016-07-25 | 0.400 | 290,684 | -8,000 | 0.01% | 116,274 |
| 2016-07-13 | 2016-07-11 | 0.400 | 298,684 | -120,000 | 0.01% | 119,474 |
| 2016-07-12 | 2016-07-08 | 0.390 | 418,684 | +40,000 | 0.01% | 163,287 |
| 2016-07-11 | 2016-07-07 | 0.390 | 378,684 | +32,000 | 0.01% | 147,687 |
| 2016-07-08 | 2016-07-06 | 0.395 | 346,684 | -104,000 | 0.01% | 136,940 |
| 2016-07-07 | 2016-07-05 | 0.405 | 450,684 | -16,000 | 0.01% | 182,527 |
| 2016-07-05 | 2016-06-30 | 0.400 | 466,684 | +8,000 | 0.01% | 186,674 |
| 2016-07-04 | 2016-06-29 | 0.400 | 458,684 | +168,000 | 0.01% | 183,474 |
| 2016-06-29 | 2016-06-27 | 0.410 | 290,684 | -40,000 | 0.01% | 119,180 |
| 2016-06-28 | 2016-06-24 | 0.400 | 330,684 | +40,000 | 0.01% | 132,274 |
| 2016-06-27 | 2016-06-23 | 0.435 | 290,684 | -344,000 | 0.01% | 126,448 |
| 2016-06-24 | 2016-06-22 | 0.445 | 634,684 | -152,000 | 0.01% | 282,434 |
| 2016-06-23 | 2016-06-21 | 0.350 | 786,684 | +24,000 | 0.02% | 275,339 |
| 2016-06-21 | 2016-06-17 | 0.345 | 762,684 | +24,000 | 0.02% | 263,126 |
| 2016-06-13 | 2016-06-08 | 0.380 | 738,684 | +24,000 | 0.02% | 280,700 |
| 2016-06-10 | 2016-06-07 | 0.400 | 714,684 | +136,000 | 0.02% | 285,874 |
| 2016-06-07 | 2016-06-03 | 0.400 | 578,684 | -304,000 | 0.01% | 231,474 |
| 2016-06-02 | 2016-05-31 | 0.410 | 882,684 | +16,000 | 0.02% | 361,900 |
| 2016-05-31 | 2016-05-27 | 0.425 | 866,684 | -32,000 | 0.02% | 368,341 |
| 2016-05-26 | 2016-05-24 | 0.440 | 898,684 | +4,000 | 0.02% | 395,421 |
| 2016-05-25 | 2016-05-23 | 0.435 | 894,684 | +56,000 | 0.02% | 389,188 |
| 2016-05-20 | 2016-05-18 | 0.425 | 838,684 | -280,000 | 0.02% | 356,441 |
| 2016-05-19 | 2016-05-17 | 0.390 | 1,118,684 | +56,000 | 0.02% | 436,287 |
| 2016-05-18 | 2016-05-16 | 0.390 | 1,062,684 | +16,000 | 0.02% | 414,447 |
| 2016-05-17 | 2016-05-13 | 0.400 | 1,046,684 | -8,000 | 0.02% | 418,674 |
| 2016-05-12 | 2016-05-10 | 0.415 | 1,054,684 | +64,000 | 0.02% | 437,694 |
| 2016-05-09 | 2016-05-05 | 0.430 | 990,684 | +216,000 | 0.02% | 425,994 |
| 2016-05-04 | 2016-04-29 | 0.440 | 774,684 | +56,000 | 0.02% | 340,861 |
| 2016-05-03 | 2016-04-28 | 0.445 | 718,684 | -13,316 | 0.02% | 319,814 |
| 2016-04-27 | 2016-04-25 | 0.440 | 732,000 | -64,000 | 0.02% | 322,080 |
| 2016-04-26 | 2016-04-22 | 0.440 | 796,000 | +120,000 | 0.02% | 350,240 |
| 2016-04-25 | 2016-04-21 | 0.440 | 676,000 | -24,000 | 0.01% | 297,440 |
| 2016-04-22 | 2016-04-20 | 0.430 | 700,000 | -32,000 | 0.02% | 301,000 |
| 2016-04-08 | 2016-04-06 | 0.455 | 732,000 | +32,000 | 0.02% | 333,060 |
| 2016-04-07 | 2016-04-05 | 0.460 | 700,000 | -8,000 | 0.02% | 322,000 |
| 2016-04-01 | 2016-03-30 | 0.465 | 708,000 | +200,000 | 0.02% | 329,220 |
| 2016-03-31 | 2016-03-29 | 0.470 | 508,000 | -72,000 | 0.01% | 238,760 |
| 2016-03-29 | 2016-03-23 | 0.470 | 580,000 | +16,000 | 0.01% | 272,600 |
| 2016-03-24 | 2016-03-22 | 0.480 | 564,000 | -56,000 | 0.01% | 270,720 |
| 2016-03-22 | 2016-03-18 | 0.480 | 620,000 | -496,000 | 0.01% | 297,600 |
| 2016-03-21 | 2016-03-17 | 0.465 | 1,116,000 | -8,000 | 0.02% | 518,940 |
| 2016-03-18 | 2016-03-16 | 0.475 | 1,124,000 | +144,000 | 0.02% | 533,900 |
| 2016-03-16 | 2016-03-14 | 0.510 | 980,000 | +144,000 | 0.02% | 499,800 |
| 2016-03-15 | 2016-03-11 | 0.510 | 836,000 | -120,000 | 0.02% | 426,360 |
| 2016-03-14 | 2016-03-10 | 0.495 | 956,000 | -24,000 | 0.02% | 473,220 |
| 2016-03-11 | 2016-03-09 | 0.530 | 980,000 | +80,000 | 0.02% | 519,400 |
| 2016-03-10 | 2016-03-08 | 0.540 | 900,000 | +24,000 | 0.02% | 486,000 |
| 2016-03-07 | 2016-03-03 | 0.560 | 876,000 | +8,000 | 0.02% | 490,560 |
| 2016-03-04 | 2016-03-02 | 0.475 | 868,000 | +16,000 | 0.02% | 412,300 |
| 2016-03-03 | 2016-03-01 | 0.465 | 852,000 | +120,000 | 0.02% | 396,180 |
| 2016-03-02 | 2016-02-29 | 0.470 | 732,000 | -88,000 | 0.02% | 344,040 |
| 2016-03-01 | 2016-02-26 | 0.470 | 820,000 | -24,000 | 0.02% | 385,400 |
| 2016-02-29 | 2016-02-25 | 0.470 | 844,000 | -32,000 | 0.02% | 396,680 |
| 2016-02-26 | 2016-02-24 | 0.475 | 876,000 | +96,000 | 0.02% | 416,100 |
| 2016-02-25 | 2016-02-23 | 0.485 | 780,000 | -24,000 | 0.02% | 378,300 |
| 2016-02-23 | 2016-02-19 | 0.490 | 804,000 | -72,000 | 0.02% | 393,960 |
| 2016-02-19 | 2016-02-17 | 0.475 | 876,000 | -92,000 | 0.02% | 416,100 |
| 2016-02-16 | 2016-02-12 | 0.480 | 968,000 | -96,000 | 0.02% | 464,640 |
| 2016-02-15 | 2016-02-11 | 0.500 | 1,064,000 | +216,000 | 0.02% | 532,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 848,000 | +80,000 | 0.02% | 419,760 |
| 2016-02-11 | 2016-02-04 | 0.520 | 768,000 | -32,000 | 0.02% | 399,360 |
| 2016-02-04 | 2016-02-02 | 0.510 | 800,000 | +192,000 | 0.02% | 408,000 |
| 2016-02-02 | 2016-01-29 | 0.500 | 608,000 | -48,000 | 0.01% | 304,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 656,000 | -16,000 | 0.01% | 311,600 |
| 2016-01-29 | 2016-01-27 | 0.460 | 672,000 | -48,000 | 0.01% | 309,120 |
| 2016-01-28 | 2016-01-26 | 0.455 | 720,000 | -3,076,000 | 0.02% | 327,600 |
| 2016-01-27 | 2016-01-25 | 0.475 | 3,796,000 | -3,016,000 | 0.08% | 1,803,100 |
| 2016-01-26 | 2016-01-22 | 0.500 | 6,812,000 | -3,000,000 | 0.15% | 3,406,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 9,812,000 | -3,000,000 | 0.21% | 4,906,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 12,812,000 | -2,984,000 | 0.27% | 6,662,240 |
| 2016-01-21 | 2016-01-19 | 0.550 | 15,796,000 | +15,088,000 | 0.34% | 8,687,800 |
| 2016-01-20 | 2016-01-18 | 0.500 | 708,000 | +160,000 | 0.02% | 354,000 |
| 2016-01-18 | 2016-01-14 | 0.490 | 548,000 | +400,000 | 0.01% | 268,520 |
| 2016-01-07 | 2016-01-05 | 0.630 | 148,000 | +74,000 | 0.00% | 93,240 |
| 2015-12-29 | 2015-12-24 | 3.440 | 74,000 | +37,000 | 0.00% | 254,560 |
| 2015-12-22 | 2015-12-18 | 3.440 | 37,000 | +35,000 | 0.00% | 127,280 |
| 2015-12-16 | 2015-12-14 | 3.180 | 2,000 | -156,000 | 0.00% | 6,360 |
| 2015-12-10 | 2015-12-08 | 3.260 | 158,000 | +156,000 | 0.01% | 515,080 |
| 2015-12-04 | 2015-12-02 | 3.620 | 2,000 | -26,000 | 0.00% | 7,240 |
| 2015-12-03 | 2015-12-01 | 3.620 | 28,000 | -235,000 | 0.00% | 101,360 |
| 2015-11-26 | 2015-11-24 | 3.620 | 263,000 | +26,000 | 0.02% | 952,060 |
| 2015-11-25 | 2015-11-23 | 3.640 | 237,000 | +26,000 | 0.02% | 862,680 |
| 2015-11-24 | 2015-11-20 | 3.720 | 211,000 | +53,000 | 0.02% | 784,920 |
| 2015-11-20 | 2015-11-18 | 3.760 | 158,000 | +78,000 | 0.01% | 594,080 |
| 2015-11-18 | 2015-11-16 | 3.800 | 80,000 | +48,000 | 0.01% | 304,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 32,000 | +30,000 | 0.00% | 120,960 |
| 2015-11-06 | 2015-11-04 | 3.620 | 2,000 | -27,000 | 0.00% | 7,240 |
| 2015-10-29 | 2015-10-27 | 3.720 | 29,000 | -16,000 | 0.00% | 107,880 |
| 2015-10-23 | 2015-10-20 | 3.720 | 45,000 | +43,000 | 0.00% | 167,400 |
| 2015-10-22 | 2015-10-19 | 3.580 | 2,000 | -29,000 | 0.00% | 7,160 |
| 2015-10-20 | 2015-10-16 | 3.540 | 31,000 | +27,000 | 0.00% | 109,740 |
| 2015-10-19 | 2015-10-15 | 2.900 | 4,000 | +2,000 | 0.00% | 11,600 |
| 2015-10-16 | 2015-10-14 | 2.800 | 2,000 | -2,000 | 0.00% | 5,600 |
| 2015-10-15 | 2015-10-13 | 2.760 | 4,000 | -4,000 | 0.00% | 11,040 |
| 2015-10-14 | 2015-10-12 | 2.800 | 8,000 | -23,000 | 0.00% | 22,400 |
| 2015-10-13 | 2015-10-09 | 2.820 | 31,000 | +18,000 | 0.00% | 87,420 |
| 2015-10-12 | 2015-10-08 | 2.880 | 13,000 | +11,000 | 0.00% | 37,440 |
| 2015-10-08 | 2015-10-06 | 2.640 | 2,000 | -3,000 | 0.00% | 5,280 |
| 2015-10-07 | 2015-10-05 | 2.640 | 5,000 | -27,000 | 0.00% | 13,200 |
| 2015-10-06 | 2015-10-02 | 2.660 | 32,000 | +11,000 | 0.00% | 85,120 |
| 2015-10-05 | 2015-09-30 | 2.760 | 21,000 | +9,000 | 0.00% | 57,960 |
| 2015-10-02 | 2015-09-29 | 2.740 | 12,000 | +10,000 | 0.00% | 32,880 |
| 2015-09-29 | 2015-09-24 | 2.840 | 2,000 | -1,000 | 0.00% | 5,680 |
| 2015-09-25 | 2015-09-23 | 2.860 | 3,000 | +1,000 | 0.00% | 8,580 |
| 2015-09-22 | 2015-09-18 | 2.960 | 2,000 | -22,000 | 0.00% | 5,920 |
| 2015-09-21 | 2015-09-17 | 2.880 | 24,000 | +1,000 | 0.00% | 69,120 |
| 2015-09-18 | 2015-09-16 | 2.900 | 23,000 | -18,000 | 0.00% | 66,700 |
| 2015-09-17 | 2015-09-15 | 2.800 | 41,000 | +39,000 | 0.00% | 114,800 |
| 2015-09-16 | 2015-09-14 | 2.960 | 2,000 | -292,000 | 0.00% | 5,920 |
| 2015-09-15 | 2015-09-11 | 2.960 | 294,000 | +26,000 | 0.03% | 870,240 |
| 2015-09-14 | 2015-09-10 | 3.040 | 268,000 | +127,000 | 0.03% | 814,720 |
| 2015-09-11 | 2015-09-09 | 3.120 | 141,000 | +120,000 | 0.01% | 439,920 |
| 2015-09-10 | 2015-09-08 | 3.100 | 21,000 | +13,000 | 0.00% | 65,100 |
| 2015-09-09 | 2015-09-07 | 3.140 | 8,000 | -275,000 | 0.00% | 25,120 |
| 2015-09-08 | 2015-09-04 | 3.160 | 283,000 | +267,000 | 0.03% | 894,280 |
| 2015-09-07 | 2015-09-02 | 3.060 | 16,000 | -24,000 | 0.00% | 48,960 |
| 2015-09-04 | 2015-09-01 | 2.960 | 40,000 | +3,000 | 0.00% | 118,400 |
| 2015-09-02 | 2015-08-31 | 3.060 | 37,000 | +35,000 | 0.00% | 113,220 |
| 2015-08-31 | 2015-08-27 | 3.280 | 2,000 | -30,000 | 0.00% | 6,560 |
| 2015-08-28 | 2015-08-26 | 3.060 | 32,000 | +30,000 | 0.00% | 97,920 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,000 | -30,000 | 0.00% | 6,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 32,000 | +30,000 | 0.00% | 88,960 |
| 2015-08-21 | 2015-08-19 | 4.000 | 2,000 | -30,000 | 0.00% | 8,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 32,000 | +30,000 | 0.00% | 126,720 |
| 2015-08-19 | 2015-08-17 | 4.180 | 2,000 | -16,000 | 0.00% | 8,360 |
| 2015-08-18 | 2015-08-14 | 4.220 | 18,000 | -12,000 | 0.00% | 75,960 |
| 2015-08-17 | 2015-08-13 | 4.040 | 30,000 | +28,000 | 0.00% | 121,200 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,000 | -2,000 | 0.00% | 8,120 |
| 2015-08-10 | 2015-08-06 | 4.080 | 4,000 | -8,000 | 0.00% | 16,320 |
| 2015-08-07 | 2015-08-05 | 4.100 | 12,000 | +10,000 | 0.00% | 49,200 |
| 2015-08-05 | 2015-08-03 | 3.920 | 2,000 | -8,000 | 0.00% | 7,840 |
| 2015-08-04 | 2015-07-31 | 4.160 | 10,000 | +8,000 | 0.00% | 41,600 |
| 2015-07-30 | 2015-07-28 | 3.760 | 2,000 | -28,000 | 0.00% | 7,520 |
| 2015-07-29 | 2015-07-27 | 3.660 | 30,000 | +17,000 | 0.00% | 109,800 |
| 2015-07-28 | 2015-07-24 | 4.020 | 13,000 | -2,000 | 0.00% | 52,260 |
| 2015-07-27 | 2015-07-23 | 4.080 | 15,000 | -15,000 | 0.00% | 61,200 |
| 2015-07-24 | 2015-07-22 | 4.040 | 30,000 | +8,000 | 0.00% | 121,200 |
| 2015-07-22 | 2015-07-20 | 4.140 | 22,000 | -8,000 | 0.00% | 91,080 |
| 2015-07-21 | 2015-07-17 | 4.180 | 30,000 | +12,000 | 0.00% | 125,400 |
| 2015-07-20 | 2015-07-16 | 4.060 | 18,000 | +16,000 | 0.00% | 73,080 |
| 2015-07-17 | 2015-07-15 | 3.740 | 2,000 | -22,000 | 0.00% | 7,480 |
| 2015-07-16 | 2015-07-14 | 3.960 | 24,000 | +9,000 | 0.00% | 95,040 |
| 2015-07-15 | 2015-07-13 | 4.220 | 15,000 | +13,000 | 0.00% | 63,300 |
| 2015-07-14 | 2015-07-10 | 4.000 | 2,000 | -1,000 | 0.00% | 8,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 3,000 | -22,000 | 0.00% | 10,740 |
| 2015-07-10 | 2015-07-08 | 2.280 | 25,000 | +20,000 | 0.00% | 57,000 |
| 2015-07-09 | 2015-07-07 | 2.180 | 5,000 | -20,000 | 0.00% | 10,900 |
| 2015-07-08 | 2015-07-06 | 3.240 | 25,000 | +3,000 | 0.00% | 81,000 |
| 2015-07-07 | 2015-07-03 | 4.240 | 22,000 | +11,000 | 0.00% | 93,280 |
| 2015-07-06 | 2015-07-02 | 5.340 | 11,000 | -9,000 | 0.00% | 58,740 |
| 2015-07-03 | 2015-06-30 | 5.720 | 20,000 | +9,000 | 0.00% | 114,400 |
| 2015-07-02 | 2015-06-29 | 5.160 | 11,000 | -2,000 | 0.00% | 56,760 |
| 2015-06-30 | 2015-06-26 | 5.940 | 13,000 | -7,000 | 0.00% | 77,220 |
| 2015-06-29 | 2015-06-25 | 6.120 | 20,000 | +13,000 | 0.00% | 122,400 |
| 2015-06-26 | 2015-06-24 | 6.240 | 7,000 | +5,000 | 0.00% | 43,680 |
| 2015-06-25 | 2015-06-23 | 6.280 | 2,000 | -15,000 | 0.00% | 12,560 |
| 2015-06-24 | 2015-06-22 | 6.440 | 17,000 | +15,000 | 0.00% | 109,480 |
| 2015-06-23 | 2015-06-19 | 6.440 | 2,000 | -4,000 | 0.00% | 12,880 |
| 2015-06-22 | 2015-06-18 | 6.500 | 6,000 | -4,000 | 0.00% | 39,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 10,000 | +8,000 | 0.00% | 60,000 |
| 2015-06-11 | 2015-06-09 | 5.540 | 2,000 | -11,000 | 0.00% | 11,080 |
| 2015-06-10 | 2015-06-08 | 5.760 | 13,000 | +11,000 | 0.00% | 74,880 |
| 2015-06-08 | 2015-06-04 | 6.120 | 2,000 | -9,000 | 0.00% | 12,240 |
| 2015-06-05 | 2015-06-03 | 6.380 | 11,000 | +9,000 | 0.00% | 70,180 |
| 2015-06-04 | 2015-06-02 | 6.440 | 2,000 | -33,000 | 0.00% | 12,880 |
| 2015-06-03 | 2015-06-01 | 6.040 | 35,000 | +35,000 | 0.00% | 211,400 |
| 2015-06-01 | 2015-05-28 | 4.940 | 0 | -40,000 | ||
| 2015-05-29 | 2015-05-27 | 5.040 | 40,000 | +10,000 | 0.00% | 201,600 |
| 2015-05-15 | 2015-05-13 | 3.340 | 30,000 | +30,000 | 0.00% | 100,200 |
| 2015-05-14 | 2015-05-12 | 2.640 | 0 | -65,000 | ||
| 2015-05-13 | 2015-05-11 | 2.340 | 65,000 | +5,000 | 0.01% | 152,100 |
| 2015-05-12 | 2015-05-08 | 1.840 | 60,000 | +60,000 | 0.01% | 110,400 |
| 2015-05-06 | 2015-05-04 | 1.900 | 0 | -30,000 | ||
| 2015-05-05 | 2015-04-30 | 1.780 | 30,000 | +30,000 | 0.00% | 53,400 |
| 2015-05-04 | 2015-04-29 | 1.600 | 0 | -62,000 | ||
| 2015-04-30 | 2015-04-28 | 1.540 | 62,000 | -16,000 | 0.01% | 95,480 |
| 2015-04-28 | 2015-04-24 | 1.540 | 78,000 | -5,000 | 0.01% | 120,120 |
| 2015-04-27 | 2015-04-23 | 1.580 | 83,000 | +83,000 | 0.01% | 131,140 |
| 2015-04-20 | 2015-04-16 | 1.640 | 0 | -1,000 | ||
| 2015-04-17 | 2015-04-15 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2015-04-16 | 2015-04-14 | 1.700 | 0 | -83,000 | ||
| 2015-04-14 | 2015-04-10 | 1.720 | 83,000 | +46,000 | 0.01% | 142,760 |
| 2015-04-13 | 2015-04-09 | 1.700 | 37,000 | +13,000 | 0.00% | 62,900 |
| 2015-04-10 | 2015-04-08 | 1.700 | 24,000 | -55,000 | 0.00% | 40,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 79,000 | +17,000 | 0.01% | 132,720 |
| 2015-04-02 | 2015-03-31 | 1.400 | 62,000 | +13,000 | 0.01% | 86,800 |
| 2015-03-31 | 2015-03-27 | 1.380 | 49,000 | -1,000 | 0.01% | 67,620 |
| 2015-03-23 | 2015-03-19 | 1.480 | 50,000 | +50,000 | 0.01% | 74,000 |
| 2015-03-17 | 2015-03-13 | 1.500 | 0 | -7,000 | ||
| 2015-03-13 | 2015-03-11 | 1.520 | 7,000 | -14,000 | 0.00% | 10,640 |
| 2015-03-12 | 2015-03-10 | 1.520 | 21,000 | -14,000 | 0.00% | 31,920 |
| 2015-03-11 | 2015-03-09 | 1.540 | 35,000 | +35,000 | 0.00% | 53,900 |
| 2015-03-10 | 2015-03-06 | 1.400 | 0 | -45,000 | ||
| 2015-03-09 | 2015-03-05 | 1.340 | 45,000 | +22,000 | 0.01% | 60,300 |
| 2015-03-06 | 2015-03-04 | 1.440 | 23,000 | +6,000 | 0.00% | 33,120 |
| 2015-03-04 | 2015-03-02 | 1.200 | 17,000 | +17,000 | 0.00% | 20,400 |
| 2015-01-23 | 2015-01-21 | 1.000 | 0 | -24,000 | ||
| 2015-01-07 | 2015-01-05 | 1.040 | 24,000 | -1,000 | 0.00% | 24,960 |
| 2014-12-30 | 2014-12-24 | 0.980 | 25,000 | -10,000 | 0.00% | 24,500 |
| 2014-12-15 | 2014-12-11 | 1.000 | 35,000 | +2,000 | 0.00% | 35,000 |
| 2014-12-11 | 2014-12-09 | 1.040 | 33,000 | +9,000 | 0.00% | 34,320 |
| 2014-11-27 | 2014-11-25 | 1.080 | 24,000 | +9,000 | 0.00% | 25,920 |
| 2014-11-11 | 2014-11-07 | 1.200 | 15,000 | -40,000 | 0.00% | 18,000 |
| 2014-11-10 | 2014-11-06 | 1.220 | 55,000 | +21,000 | 0.01% | 67,100 |
| 2014-11-04 | 2014-10-31 | 1.180 | 34,000 | +1,000 | 0.00% | 40,120 |
| 2014-10-28 | 2014-10-24 | 1.300 | 33,000 | -22,000 | 0.00% | 42,900 |
| 2014-10-27 | 2014-10-23 | 1.240 | 55,000 | -1,000 | 0.01% | 68,200 |
| 2014-10-23 | 2014-10-21 | 1.280 | 56,000 | +25,000 | 0.01% | 71,680 |
| 2014-10-22 | 2014-10-20 | 1.320 | 31,000 | +12,000 | 0.00% | 40,920 |
| 2014-10-20 | 2014-10-16 | 1.260 | 19,000 | +11,000 | 0.00% | 23,940 |
| 2014-10-08 | 2014-10-06 | 1.360 | 8,000 | -3,000 | 0.00% | 10,880 |
| 2014-10-06 | 2014-09-30 | 1.300 | 11,000 | -3,000 | 0.00% | 14,300 |
| 2014-10-03 | 2014-09-29 | 1.320 | 14,000 | -3,000 | 0.00% | 18,480 |
| 2014-09-29 | 2014-09-25 | 1.340 | 17,000 | -2,000 | 0.00% | 22,780 |
| 2014-09-19 | 2014-09-17 | 1.400 | 19,000 | +1,000 | 0.00% | 26,600 |
| 2014-09-17 | 2014-09-15 | 1.360 | 18,000 | -1,000 | 0.00% | 24,480 |
| 2014-09-16 | 2014-09-12 | 1.380 | 19,000 | -32,000 | 0.00% | 26,220 |
| 2014-09-15 | 2014-09-11 | 1.280 | 51,000 | -5,000 | 0.01% | 65,280 |
| 2014-09-08 | 2014-09-04 | 1.220 | 56,000 | -9,000 | 0.01% | 68,320 |
| 2014-09-05 | 2014-09-03 | 1.200 | 65,000 | +5,000 | 0.01% | 78,000 |
| 2014-08-25 | 2014-08-21 | 1.300 | 60,000 | +16,000 | 0.01% | 78,000 |
| 2014-08-22 | 2014-08-20 | 1.300 | 44,000 | -1,000 | 0.01% | 57,200 |
| 2014-08-20 | 2014-08-18 | 1.320 | 45,000 | -5,000 | 0.01% | 59,400 |
| 2014-08-12 | 2014-08-08 | 1.340 | 50,000 | -5,000 | 0.01% | 67,000 |
| 2014-08-08 | 2014-08-06 | 1.280 | 55,000 | +2,000 | 0.01% | 70,400 |
| 2014-08-01 | 2014-07-30 | 1.460 | 53,000 | +22,000 | 0.01% | 77,380 |
| 2014-07-30 | 2014-07-28 | 1.480 | 31,000 | -14,000 | 0.00% | 45,880 |
| 2014-07-28 | 2014-07-24 | 1.480 | 45,000 | -5,000 | 0.01% | 66,600 |
| 2014-07-09 | 2014-07-07 | 1.540 | 50,000 | +1,000 | 0.01% | 77,000 |
| 2014-06-24 | 2014-06-20 | 1.540 | 49,000 | +1,000 | 0.01% | 75,460 |
| 2014-06-20 | 2014-06-18 | 1.500 | 48,000 | -5,000 | 0.01% | 72,000 |
| 2014-06-19 | 2014-06-17 | 1.420 | 53,000 | +25,000 | 0.01% | 75,260 |
| 2014-06-17 | 2014-06-13 | 1.560 | 28,000 | +1,000 | 0.00% | 43,680 |
| 2014-06-16 | 2014-06-12 | 1.560 | 27,000 | -3,000 | 0.00% | 42,120 |
| 2014-06-13 | 2014-06-11 | 1.540 | 30,000 | +3,000 | 0.00% | 46,200 |
| 2014-06-11 | 2014-06-09 | 1.500 | 27,000 | +7,000 | 0.00% | 40,500 |
| 2014-05-30 | 2014-05-28 | 1.600 | 20,000 | +4,000 | 0.00% | 32,000 |
| 2014-05-27 | 2014-05-23 | 1.540 | 16,000 | +15,000 | 0.00% | 24,640 |
| 2014-05-15 | 2014-05-13 | 1.620 | 1,000 | -1,000 | 0.00% | 1,620 |
| 2014-05-14 | 2014-05-12 | 1.620 | 2,000 | -1,000 | 0.00% | 3,240 |
| 2014-05-13 | 2014-05-09 | 1.680 | 3,000 | -4,000 | 0.00% | 5,040 |
| 2014-05-05 | 2014-04-30 | 1.600 | 7,000 | -1,000 | 0.00% | 11,200 |
| 2014-04-30 | 2014-04-28 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2014-04-24 | 2014-04-22 | 1.660 | 0 | -3,000 | ||
| 2014-04-16 | 2014-04-14 | 1.620 | 3,000 | +2,000 | 0.00% | 4,860 |
| 2014-04-15 | 2014-04-11 | 1.620 | 1,000 | -2,000 | 0.00% | 1,620 |
| 2014-04-04 | 2014-04-02 | 1.660 | 3,000 | -2,000 | 0.00% | 4,980 |
| 2014-04-02 | 2014-03-31 | 1.620 | 5,000 | +5,000 | 0.00% | 8,100 |
| 2014-04-01 | 2014-03-28 | 1.600 | 0 | -8,000 | ||
| 2014-03-31 | 2014-03-27 | 1.620 | 8,000 | -14,000 | 0.00% | 12,960 |
| 2014-03-27 | 2014-03-25 | 1.680 | 22,000 | +2,000 | 0.00% | 36,960 |
| 2014-03-26 | 2014-03-24 | 1.700 | 20,000 | +8,000 | 0.00% | 34,000 |
| 2014-03-25 | 2014-03-21 | 1.720 | 12,000 | +11,000 | 0.00% | 20,640 |
| 2014-03-24 | 2014-03-20 | 1.700 | 1,000 | +1,000 | 0.00% | 1,700 |
| 2014-03-20 | 2014-03-18 | 1.720 | 0 | -8,000 | ||
| 2014-03-19 | 2014-03-17 | 1.740 | 8,000 | +7,000 | 0.00% | 13,920 |
| 2014-03-10 | 2014-03-06 | 1.760 | 1,000 | -23,000 | 0.00% | 1,760 |
| 2014-03-06 | 2014-03-04 | 1.740 | 24,000 | -16,000 | 0.00% | 41,760 |
| 2014-03-05 | 2014-03-03 | 1.760 | 40,000 | -8,000 | 0.01% | 70,400 |
| 2014-02-26 | 2014-02-24 | 1.920 | 48,000 | +10,000 | 0.01% | 92,160 |
| 2014-02-25 | 2014-02-21 | 1.640 | 38,000 | -7,000 | 0.01% | 62,320 |
| 2014-02-20 | 2014-02-18 | 1.660 | 45,000 | +33,000 | 0.01% | 74,700 |
| 2014-02-17 | 2014-02-13 | 1.600 | 12,000 | +9,000 | 0.00% | 19,200 |
| 2014-02-12 | 2014-02-10 | 1.620 | 3,000 | -32,000 | 0.00% | 4,860 |
| 2014-02-11 | 2014-02-07 | 1.660 | 35,000 | +35,000 | 0.00% | 58,100 |
| 2014-02-06 | 2014-02-04 | 1.580 | 0 | -56,000 | ||
| 2014-02-05 | 2014-01-30 | 1.520 | 56,000 | +56,000 | 0.01% | 85,120 |
| 2014-02-04 | 2014-01-28 | 1.720 | 0 | -60,000 | ||
| 2014-01-28 | 2014-01-24 | 1.220 | 60,000 | +5,000 | 0.01% | 73,200 |
| 2014-01-24 | 2014-01-22 | 1.200 | 55,000 | -8,000 | 0.01% | 66,000 |
| 2014-01-23 | 2014-01-21 | 1.000 | 63,000 | +59,000 | 0.01% | 63,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2013-05-31 | 2013-05-29 | 1.220 | 0 | -3,000 | ||
| 2013-04-11 | 2013-04-09 | 1.220 | 3,000 | +2,000 | 0.00% | 3,660 |
| 2013-04-10 | 2013-04-08 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2012-10-15 | 2012-10-11 | 1.320 | 0 | -11,000 | ||
| 2012-09-04 | 2012-08-31 | 1.400 | 11,000 | +5,000 | 0.00% | 15,400 |
| 2012-08-15 | 2012-08-13 | 1.480 | 6,000 | +6,000 | 0.00% | 8,880 |
| 2012-01-17 | 2012-01-13 | 1.560 | 0 | -1,000 | ||
| 2011-12-19 | 2011-12-15 | 1.440 | 1,000 | -3,000 | 0.00% | 1,440 |
| 2011-12-13 | 2011-12-09 | 1.480 | 4,000 | -1,000 | 0.00% | 5,920 |
| 2011-12-07 | 2011-12-05 | 1.540 | 5,000 | -6,000 | 0.00% | 7,700 |
| 2011-12-05 | 2011-12-01 | 1.600 | 11,000 | -1,000 | 0.00% | 17,600 |
| 2011-11-21 | 2011-11-17 | 1.620 | 12,000 | -5,000 | 0.00% | 19,440 |
| 2011-11-17 | 2011-11-15 | 1.640 | 17,000 | -1,000 | 0.00% | 27,880 |
| 2011-11-16 | 2011-11-14 | 1.620 | 18,000 | -1,000 | 0.00% | 29,160 |
| 2011-11-14 | 2011-11-10 | 1.760 | 19,000 | -1,000 | 0.00% | 33,440 |
| 2011-11-11 | 2011-11-09 | 1.700 | 20,000 | -1,000 | 0.00% | 34,000 |
| 2011-10-11 | 2011-10-07 | 1.260 | 21,000 | -2,000 | 0.00% | 26,460 |
| 2011-10-06 | 2011-10-03 | 1.260 | 23,000 | -1,000 | 0.00% | 28,980 |
| 2011-10-03 | 2011-09-28 | 1.300 | 24,000 | -3,000 | 0.00% | 31,200 |
| 2011-09-30 | 2011-09-27 | 1.320 | 27,000 | -1,000 | 0.00% | 35,640 |
| 2011-09-28 | 2011-09-26 | 1.360 | 28,000 | -2,000 | 0.00% | 38,080 |
| 2011-09-26 | 2011-09-22 | 1.500 | 30,000 | +3,000 | 0.01% | 45,000 |
| 2011-09-23 | 2011-09-21 | 1.540 | 27,000 | -1,000 | 0.00% | 41,580 |
| 2011-09-21 | 2011-09-19 | 1.580 | 28,000 | -1,000 | 0.00% | 44,240 |
| 2011-09-12 | 2011-09-08 | 1.680 | 29,000 | +3,000 | 0.00% | 48,720 |
| 2011-09-09 | 2011-09-07 | 1.680 | 26,000 | +8,000 | 0.00% | 43,680 |
| 2011-09-08 | 2011-09-06 | 1.720 | 18,000 | +14,000 | 0.00% | 30,960 |
| 2011-09-07 | 2011-09-05 | 1.740 | 4,000 | -3,000 | 0.00% | 6,960 |
| 2011-09-02 | 2011-08-31 | 1.780 | 7,000 | -6,000 | 0.00% | 12,460 |
| 2011-09-01 | 2011-08-30 | 1.800 | 13,000 | -6,000 | 0.00% | 23,400 |
| 2011-08-31 | 2011-08-29 | 1.760 | 19,000 | -4,000 | 0.00% | 33,440 |
| 2011-08-29 | 2011-08-25 | 1.760 | 23,000 | -1,000 | 0.00% | 40,480 |
| 2011-08-26 | 2011-08-24 | 1.720 | 24,000 | -5,000 | 0.00% | 41,280 |
| 2011-08-25 | 2011-08-23 | 1.700 | 29,000 | +6,000 | 0.00% | 49,300 |
| 2011-08-24 | 2011-08-22 | 1.720 | 23,000 | +7,000 | 0.00% | 39,560 |
| 2011-08-23 | 2011-08-19 | 1.720 | 16,000 | +3,000 | 0.00% | 27,520 |
| 2011-08-22 | 2011-08-18 | 1.780 | 13,000 | +2,000 | 0.00% | 23,140 |
| 2011-08-18 | 2011-08-16 | 1.740 | 11,000 | +5,000 | 0.00% | 19,140 |
| 2011-08-17 | 2011-08-15 | 1.760 | 6,000 | -1,000 | 0.00% | 10,560 |
| 2011-08-16 | 2011-08-12 | 1.760 | 7,000 | -2,000 | 0.00% | 12,320 |
| 2011-08-15 | 2011-08-11 | 1.780 | 9,000 | +9,000 | 0.00% | 16,020 |
| 2011-08-11 | 2011-08-09 | 1.780 | 0 | -10,000 | ||
| 2011-08-10 | 2011-08-08 | 1.840 | 10,000 | -23,000 | 0.00% | 18,400 |
| 2011-08-09 | 2011-08-05 | 1.860 | 33,000 | +21,000 | 0.01% | 61,380 |
| 2011-08-08 | 2011-08-04 | 1.920 | 12,000 | -1,000 | 0.00% | 23,040 |
| 2011-08-03 | 2011-08-01 | 1.960 | 13,000 | +9,000 | 0.00% | 25,480 |
| 2011-08-02 | 2011-07-29 | 1.940 | 4,000 | -5,000 | 0.00% | 7,760 |
| 2011-08-01 | 2011-07-28 | 1.940 | 9,000 | -4,000 | 0.00% | 17,460 |
| 2011-07-29 | 2011-07-27 | 1.980 | 13,000 | -2,000 | 0.00% | 25,740 |
| 2011-07-26 | 2011-07-22 | 1.940 | 15,000 | +4,000 | 0.00% | 29,100 |
| 2011-07-25 | 2011-07-21 | 1.960 | 11,000 | -5,000 | 0.00% | 21,560 |
| 2011-07-22 | 2011-07-20 | 1.980 | 16,000 | -6,000 | 0.00% | 31,680 |
| 2011-07-21 | 2011-07-19 | 2.020 | 22,000 | +9,000 | 0.00% | 44,440 |
| 2011-07-20 | 2011-07-18 | 2.080 | 13,000 | -17,000 | 0.00% | 27,040 |
| 2011-07-19 | 2011-07-15 | 2.100 | 30,000 | +2,000 | 0.01% | 63,000 |
| 2011-07-18 | 2011-07-14 | 2.200 | 28,000 | +28,000 | 0.00% | 61,600 |
| 2011-07-13 | 2011-07-11 | 2.080 | 0 | -18,000 | ||
| 2011-07-12 | 2011-07-08 | 2.300 | 18,000 | -5,000 | 0.00% | 41,400 |
| 2011-07-11 | 2011-07-07 | 2.200 | 23,000 | +11,000 | 0.00% | 50,600 |
| 2011-07-08 | 2011-07-06 | 2.120 | 12,000 | +9,000 | 0.00% | 25,440 |
| 2011-07-06 | 2011-07-04 | 1.980 | 3,000 | -17,000 | 0.00% | 5,940 |
| 2011-07-05 | 2011-06-30 | 1.960 | 20,000 | +7,000 | 0.00% | 39,200 |
| 2011-07-04 | 2011-06-29 | 1.780 | 13,000 | +6,000 | 0.00% | 23,140 |
| 2011-06-30 | 2011-06-28 | 2.000 | 7,000 | -1,000 | 0.00% | 14,000 |
| 2011-06-29 | 2011-06-27 | 2.040 | 8,000 | +6,000 | 0.00% | 16,320 |
| 2011-06-27 | 2011-06-23 | 2.060 | 2,000 | -2,000 | 0.00% | 4,120 |
| 2011-06-24 | 2011-06-22 | 2.060 | 4,000 | -1,000 | 0.00% | 8,240 |
| 2011-06-22 | 2011-06-20 | 2.060 | 5,000 | -7,000 | 0.00% | 10,300 |
| 2011-06-21 | 2011-06-17 | 2.060 | 12,000 | -4,000 | 0.00% | 24,720 |
| 2011-06-20 | 2011-06-16 | 2.020 | 16,000 | -6,000 | 0.00% | 32,320 |
| 2011-06-15 | 2011-06-13 | 2.160 | 22,000 | +9,000 | 0.00% | 47,520 |
| 2011-06-14 | 2011-06-10 | 2.200 | 13,000 | +13,000 | 0.00% | 28,600 |
| 2011-06-10 | 2011-06-08 | 2.180 | 0 | -26,000 | ||
| 2011-06-09 | 2011-06-07 | 2.180 | 26,000 | +24,000 | 0.00% | 56,680 |
| 2011-06-08 | 2011-06-03 | 2.140 | 2,000 | -2,000 | 0.00% | 4,280 |
| 2011-06-03 | 2011-06-01 | 2.180 | 4,000 | +1,000 | 0.00% | 8,720 |
| 2011-06-02 | 2011-05-31 | 2.140 | 3,000 | -23,000 | 0.00% | 6,420 |
| 2011-06-01 | 2011-05-30 | 2.100 | 26,000 | -2,000 | 0.00% | 54,600 |
| 2011-05-31 | 2011-05-27 | 2.240 | 28,000 | +18,000 | 0.00% | 62,720 |
| 2011-05-30 | 2011-05-26 | 2.260 | 10,000 | -11,000 | 0.00% | 22,600 |
| 2011-05-27 | 2011-05-25 | 2.220 | 21,000 | -1,000 | 0.00% | 46,620 |
| 2011-05-25 | 2011-05-23 | 2.280 | 22,000 | +9,000 | 0.00% | 50,160 |
| 2011-05-24 | 2011-05-20 | 2.300 | 13,000 | -15,000 | 0.00% | 29,900 |
| 2011-05-20 | 2011-05-18 | 2.340 | 28,000 | +10,000 | 0.00% | 65,520 |
| 2011-05-19 | 2011-05-17 | 2.300 | 18,000 | -2,000 | 0.00% | 41,400 |
| 2011-05-18 | 2011-05-16 | 2.300 | 20,000 | -1,000 | 0.00% | 46,000 |
| 2011-05-17 | 2011-05-13 | 2.360 | 21,000 | +21,000 | 0.00% | 49,560 |
| 2011-05-13 | 2011-05-11 | 2.280 | 0 | -19,000 | ||
| 2011-05-11 | 2011-05-06 | 2.300 | 19,000 | -2,000 | 0.00% | 43,700 |
| 2011-05-09 | 2011-05-05 | 2.300 | 21,000 | +8,000 | 0.00% | 48,300 |
| 2011-05-06 | 2011-05-04 | 2.300 | 13,000 | +13,000 | 0.00% | 29,900 |
| 2011-05-04 | 2011-04-29 | 2.300 | 0 | -16,000 | ||
| 2011-04-29 | 2011-04-27 | 2.340 | 16,000 | -6,000 | 0.00% | 37,440 |
| 2011-04-28 | 2011-04-26 | 2.340 | 22,000 | -4,000 | 0.00% | 51,480 |
| 2011-04-27 | 2011-04-21 | 2.360 | 26,000 | -2,000 | 0.00% | 61,360 |
| 2011-04-15 | 2011-04-13 | 2.360 | 28,000 | +8,000 | 0.00% | 66,080 |
| 2011-04-14 | 2011-04-12 | 2.360 | 20,000 | +14,000 | 0.00% | 47,200 |
| 2011-04-13 | 2011-04-11 | 2.380 | 6,000 | -8,000 | 0.00% | 14,280 |
| 2011-04-12 | 2011-04-08 | 2.380 | 14,000 | -2,000 | 0.00% | 33,320 |
| 2011-04-11 | 2011-04-07 | 2.380 | 16,000 | +5,000 | 0.00% | 38,080 |
| 2011-04-08 | 2011-04-06 | 2.400 | 11,000 | +5,000 | 0.00% | 26,400 |
| 2011-03-31 | 2011-03-29 | 2.360 | 6,000 | -2,000 | 0.00% | 14,160 |
| 2011-03-30 | 2011-03-28 | 2.360 | 8,000 | +8,000 | 0.00% | 18,880 |
| 2011-03-22 | 2011-03-18 | 2.360 | 0 | -13,000 | ||
| 2011-03-18 | 2011-03-16 | 2.400 | 13,000 | -4,000 | 0.00% | 31,200 |
| 2011-03-17 | 2011-03-15 | 2.380 | 17,000 | -4,000 | 0.00% | 40,460 |
| 2011-03-16 | 2011-03-14 | 2.380 | 21,000 | +13,000 | 0.00% | 49,980 |
| 2011-03-11 | 2011-03-09 | 2.460 | 8,000 | -20,000 | 0.00% | 19,680 |
| 2011-03-10 | 2011-03-08 | 2.420 | 28,000 | +25,000 | 0.00% | 67,760 |
| 2011-03-09 | 2011-03-07 | 2.380 | 3,000 | -6,000 | 0.00% | 7,140 |
| 2011-03-08 | 2011-03-04 | 2.320 | 9,000 | +9,000 | 0.00% | 20,880 |
| 2011-02-28 | 2011-02-24 | 2.300 | 0 | -6,000 | ||
| 2011-02-22 | 2011-02-18 | 2.360 | 6,000 | -4,000 | 0.00% | 14,160 |
| 2011-02-18 | 2011-02-16 | 2.320 | 10,000 | +10,000 | 0.00% | 23,200 |
| 2011-02-15 | 2011-02-11 | 2.300 | 0 | -4,000 | ||
| 2011-02-14 | 2011-02-10 | 2.320 | 4,000 | -9,000 | 0.00% | 9,280 |
| 2011-02-11 | 2011-02-09 | 2.380 | 13,000 | +7,000 | 0.00% | 30,940 |
| 2011-02-08 | 2011-02-02 | 2.480 | 6,000 | +5,000 | 0.00% | 14,880 |
| 2011-02-07 | 2011-01-31 | 2.420 | 1,000 | -3,000 | 0.00% | 2,420 |
| 2011-02-01 | 2011-01-28 | 2.420 | 4,000 | +4,000 | 0.00% | 9,680 |
| 2011-01-31 | 2011-01-27 | 2.440 | 0 | -9,000 | ||
| 2011-01-28 | 2011-01-26 | 2.380 | 9,000 | +2,000 | 0.00% | 21,420 |
| 2011-01-27 | 2011-01-25 | 2.400 | 7,000 | -10,000 | 0.00% | 16,800 |
| 2011-01-26 | 2011-01-24 | 2.400 | 17,000 | +11,000 | 0.00% | 40,800 |
| 2011-01-25 | 2011-01-21 | 2.480 | 6,000 | -362,000 | 0.00% | 14,880 |
| 2011-01-24 | 2011-01-20 | 2.400 | 368,000 | +5,000 | 0.06% | 883,200 |
| 2011-01-21 | 2011-01-19 | 2.440 | 363,000 | +13,000 | 0.06% | 885,720 |
| 2011-01-19 | 2011-01-17 | 2.360 | 350,000 | -21,000 | 0.06% | 826,000 |
| 2011-01-18 | 2011-01-14 | 2.380 | 371,000 | +21,000 | 0.06% | 882,980 |
| 2011-01-17 | 2011-01-13 | 2.360 | 350,000 | -9,000 | 0.06% | 826,000 |
| 2011-01-14 | 2011-01-12 | 2.320 | 359,000 | -6,000 | 0.06% | 832,880 |
| 2011-01-12 | 2011-01-10 | 2.460 | 365,000 | +4,000 | 0.06% | 897,900 |
| 2011-01-11 | 2011-01-07 | 2.540 | 361,000 | +11,000 | 0.06% | 916,940 |
| 2011-01-10 | 2011-01-06 | 2.480 | 350,000 | -7,000 | 0.06% | 868,000 |
| 2011-01-07 | 2011-01-05 | 2.400 | 357,000 | +7,000 | 0.06% | 856,800 |
| 2011-01-06 | 2011-01-04 | 2.380 | 350,000 | -4,000 | 0.06% | 833,000 |
| 2011-01-05 | 2011-01-03 | 2.360 | 354,000 | -19,000 | 0.06% | 835,440 |
| 2011-01-04 | 2010-12-31 | 2.380 | 373,000 | +1,000 | 0.07% | 887,740 |
| 2011-01-03 | 2010-12-29 | 2.460 | 372,000 | -1,000 | 0.06% | 915,120 |
| 2010-12-30 | 2010-12-28 | 2.500 | 373,000 | +19,000 | 0.07% | 932,500 |
| 2010-12-29 | 2010-12-24 | 2.540 | 354,000 | +3,000 | 0.06% | 899,160 |
| 2010-12-28 | 2010-12-22 | 2.620 | 351,000 | +1,000 | 0.06% | 919,620 |
| 2010-12-23 | 2010-12-21 | 2.700 | 350,000 | -8,000 | 0.06% | 945,000 |
| 2010-12-22 | 2010-12-20 | 2.600 | 358,000 | -1,000 | 0.06% | 930,800 |
| 2010-12-21 | 2010-12-17 | 2.660 | 359,000 | +1,000 | 0.06% | 954,940 |
| 2010-12-20 | 2010-12-16 | 2.620 | 358,000 | +7,000 | 0.06% | 937,960 |
| 2010-12-17 | 2010-12-15 | 2.800 | 351,000 | +1,000 | 0.06% | 982,800 |
| 2010-12-16 | 2010-12-14 | 2.800 | 350,000 | -9,000 | 0.06% | 980,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 359,000 | +9,000 | 0.06% | 1,012,380 |
| 2010-12-14 | 2010-12-10 | 2.740 | 350,000 | -1,000 | 0.06% | 959,000 |
| 2010-12-13 | 2010-12-09 | 2.680 | 351,000 | +1,000 | 0.06% | 940,680 |
| 2010-12-09 | 2010-12-07 | 2.720 | 350,000 | -23,000 | 0.06% | 952,000 |
| 2010-12-08 | 2010-12-06 | 2.740 | 373,000 | +23,000 | 0.07% | 1,022,020 |
| 2010-12-07 | 2010-12-03 | 2.880 | 350,000 | -3,000 | 0.06% | 1,008,000 |
| 2010-12-06 | 2010-12-02 | 2.720 | 353,000 | -1,000 | 0.06% | 960,160 |
| 2010-12-03 | 2010-12-01 | 2.560 | 354,000 | +354,000 | 0.06% | 906,240 |
| 2010-12-01 | 2010-11-29 | 2.400 | 0 | -17,000 | ||
| 2010-11-30 | 2010-11-26 | 2.340 | 17,000 | +2,000 | 0.00% | 39,780 |
| 2010-11-29 | 2010-11-25 | 2.240 | 15,000 | -1,000 | 0.00% | 33,600 |
| 2010-11-26 | 2010-11-24 | 2.280 | 16,000 | +16,000 | 0.00% | 36,480 |
| 2010-11-25 | 2010-11-23 | 2.360 | 0 | -87,000 | ||
| 2010-11-24 | 2010-11-22 | 2.160 | 87,000 | -13,000 | 0.02% | 187,920 |
| 2010-11-23 | 2010-11-19 | 2.140 | 100,000 | +3,000 | 0.02% | 214,000 |
| 2010-11-22 | 2010-11-18 | 2.340 | 97,000 | +10,000 | 0.02% | 226,980 |
| 2010-11-19 | 2010-11-17 | 2.440 | 87,000 | -6,000 | 0.02% | 212,280 |
| 2010-11-18 | 2010-11-16 | 2.440 | 93,000 | +6,000 | 0.02% | 226,920 |
| 2010-11-17 | 2010-11-15 | 2.560 | 87,000 | -7,000 | 0.02% | 222,720 |
| 2010-11-16 | 2010-11-12 | 2.540 | 94,000 | -495,000 | 0.02% | 238,760 |
| 2010-11-15 | 2010-11-11 | 2.760 | 589,000 | +74,000 | 0.11% | 1,625,640 |
| 2010-11-12 | 2010-11-10 | 2.880 | 515,000 | +515,000 | 0.09% | 1,483,200 |
| 2010-11-10 | 2010-11-08 | 3.040 | 0 | -6,000 | ||
| 2010-11-09 | 2010-11-05 | 2.860 | 6,000 | -1,000 | 0.00% | 17,160 |
| 2010-11-08 | 2010-11-04 | 2.720 | 7,000 | -8,000 | 0.00% | 19,040 |
| 2010-11-05 | 2010-11-03 | 2.740 | 15,000 | +14,000 | 0.00% | 41,100 |
| 2010-11-04 | 2010-11-02 | 2.740 | 1,000 | -9,000 | 0.00% | 2,740 |
| 2010-11-03 | 2010-11-01 | 2.820 | 10,000 | +10,000 | 0.00% | 28,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 0 | -2,000 | ||
| 2010-10-29 | 2010-10-27 | 2.600 | 2,000 | -6,000 | 0.00% | 5,200 |
| 2010-10-28 | 2010-10-26 | 2.560 | 8,000 | -4,000 | 0.00% | 20,480 |
| 2010-10-27 | 2010-10-25 | 2.440 | 12,000 | +12,000 | 0.00% | 29,280 |
| 2010-10-22 | 2010-10-20 | 2.220 | 0 | -17,000 | ||
| 2010-10-21 | 2010-10-19 | 2.260 | 17,000 | +11,000 | 0.00% | 38,420 |
| 2010-10-20 | 2010-10-18 | 2.180 | 6,000 | +6,000 | 0.00% | 13,080 |
| 2010-10-18 | 2010-10-14 | 2.060 | 0 | -5,000 | ||
| 2010-10-15 | 2010-10-13 | 2.000 | 5,000 | -7,000 | 0.00% | 10,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 12,000 | -11,000 | 0.00% | 22,800 |
| 2010-10-13 | 2010-10-11 | 1.900 | 23,000 | +8,000 | 0.00% | 43,700 |
| 2010-10-08 | 2010-10-06 | 1.800 | 15,000 | -1,000 | 0.00% | 27,000 |
| 2010-10-07 | 2010-10-05 | 1.740 | 16,000 | +1,000 | 0.00% | 27,840 |
| 2010-10-06 | 2010-10-04 | 1.820 | 15,000 | +15,000 | 0.00% | 27,300 |
| 2010-10-04 | 2010-09-29 | 1.860 | 0 | -14,000 | ||
| 2010-09-30 | 2010-09-28 | 1.740 | 14,000 | -3,000 | 0.00% | 24,360 |
| 2010-09-29 | 2010-09-27 | 1.840 | 17,000 | +17,000 | 0.00% | 31,280 |
| 2010-09-21 | 2010-09-17 | 1.620 | 0 | -3,000 | ||
| 2010-09-20 | 2010-09-16 | 1.620 | 3,000 | -9,000 | 0.00% | 4,860 |
| 2010-09-15 | 2010-09-13 | 1.660 | 12,000 | +2,000 | 0.00% | 19,920 |
| 2010-09-10 | 2010-09-08 | 1.520 | 10,000 | -12,000 | 0.00% | 15,200 |
| 2010-09-08 | 2010-09-06 | 1.480 | 22,000 | -2,000 | 0.00% | 32,560 |
| 2010-09-07 | 2010-09-03 | 1.460 | 24,000 | -4,000 | 0.01% | 35,040 |
| 2010-09-06 | 2010-09-02 | 1.420 | 28,000 | +11,000 | 0.01% | 39,760 |
| 2010-09-03 | 2010-09-01 | 1.500 | 17,000 | +3,000 | 0.00% | 25,500 |
| 2010-09-02 | 2010-08-31 | 1.500 | 14,000 | -5,000 | 0.00% | 21,000 |
| 2010-08-30 | 2010-08-26 | 1.540 | 19,000 | +8,000 | 0.00% | 29,260 |
| 2010-08-27 | 2010-08-25 | 1.520 | 11,000 | -17,000 | 0.00% | 16,720 |
| 2010-08-26 | 2010-08-24 | 1.400 | 28,000 | +13,000 | 0.01% | 39,200 |
| 2010-08-24 | 2010-08-20 | 1.400 | 15,000 | +15,000 | 0.00% | 21,000 |
| 2010-05-17 | 2010-05-13 | 1.400 | 0 | -12,000 | ||
| 2010-05-12 | 2010-05-10 | 1.280 | 12,000 | -12,000 | 0.00% | 15,360 |
| 2010-05-07 | 2010-05-05 | 1.200 | 24,000 | +3,000 | 0.01% | 28,800 |
| 2010-05-05 | 2010-05-03 | 1.280 | 21,000 | +2,000 | 0.01% | 26,880 |
| 2010-05-04 | 2010-04-30 | 1.340 | 19,000 | +4,000 | 0.00% | 25,460 |
| 2010-04-29 | 2010-04-27 | 1.360 | 15,000 | +4,000 | 0.00% | 20,400 |
| 2010-04-27 | 2010-04-23 | 1.420 | 11,000 | +11,000 | 0.00% | 15,620 |
| 2010-04-22 | 2010-04-20 | 1.540 | 0 | -5,000 | ||
| 2010-04-21 | 2010-04-19 | 1.340 | 5,000 | +5,000 | 0.00% | 6,700 |
| 2010-04-20 | 2010-04-16 | 1.460 | 0 | -5,000 | ||
| 2010-04-19 | 2010-04-15 | 1.480 | 5,000 | -6,000 | 0.00% | 7,400 |
| 2010-04-16 | 2010-04-14 | 1.460 | 11,000 | -9,000 | 0.00% | 16,060 |
| 2010-04-07 | 2010-03-31 | 1.520 | 20,000 | +20,000 | 0.01% | 30,400 |
| 2010-04-01 | 2010-03-30 | 1.620 | 0 | -24,000 | ||
| 2010-03-26 | 2010-03-24 | 1.480 | 24,000 | +19,000 | 0.01% | 35,520 |
| 2010-03-22 | 2010-03-18 | 1.360 | 5,000 | +5,000 | 0.00% | 6,800 |
| 2010-03-11 | 2010-03-09 | 1.220 | 0 | -14,000 | ||
| 2010-02-10 | 2010-02-08 | 1.000 | 14,000 | +2,000 | 0.00% | 14,000 |
| 2010-02-09 | 2010-02-05 | 0.960 | 12,000 | -5,000 | 0.00% | 11,520 |
| 2010-01-20 | 2010-01-18 | 0.910 | 17,000 | -11,000 | 0.00% | 15,470 |
| 2010-01-19 | 2010-01-15 | 0.880 | 28,000 | -5,000 | 0.01% | 24,640 |
| 2010-01-13 | 2010-01-11 | 0.940 | 33,000 | -2,000 | 0.01% | 31,020 |
| 2010-01-11 | 2010-01-07 | 0.870 | 35,000 | -1,000 | 0.01% | 30,450 |
| 2010-01-08 | 2010-01-06 | 0.920 | 36,000 | +1,000 | 0.01% | 33,120 |
| 2010-01-07 | 2010-01-05 | 0.890 | 35,000 | +35,000 | 0.01% | 31,150 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy