History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-10-13 | 2025-10-09 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-10-10 | 2025-10-08 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-10-09 | 2025-10-06 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-10-08 | 2025-10-03 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-10-06 | 2025-10-02 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-10-03 | 2025-09-30 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-10-02 | 2025-09-29 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-30 | 2025-09-26 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-29 | 2025-09-25 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-26 | 2025-09-24 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-25 | 2025-09-23 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-24 | 2025-09-22 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-23 | 2025-09-19 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-22 | 2025-09-18 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-19 | 2025-09-17 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-18 | 2025-09-16 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-17 | 2025-09-15 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-16 | 2025-09-12 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-15 | 2025-09-11 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-12 | 2025-09-10 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-11 | 2025-09-09 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-10 | 2025-09-08 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-09 | 2025-09-05 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-08 | 2025-09-04 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-05 | 2025-09-03 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-04 | 2025-09-02 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-03 | 2025-09-01 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-02 | 2025-08-29 | 0.088 | 296,000 | +0 | 0.00% | 26,048 |
| 2025-09-01 | 2025-08-28 | 0.086 | 296,000 | +0 | 0.00% | 25,456 |
| 2025-08-29 | 2025-08-27 | 0.084 | 296,000 | +0 | 0.00% | 24,864 |
| 2025-08-28 | 2025-08-26 | 0.087 | 296,000 | +0 | 0.00% | 25,752 |
| 2025-08-27 | 2025-08-25 | 0.089 | 296,000 | +0 | 0.00% | 26,344 |
| 2025-08-26 | 2025-08-22 | 0.091 | 296,000 | +0 | 0.00% | 26,936 |
| 2025-08-25 | 2025-08-21 | 0.091 | 296,000 | +0 | 0.00% | 26,936 |
| 2025-08-22 | 2025-08-20 | 0.092 | 296,000 | +0 | 0.00% | 27,232 |
| 2025-08-21 | 2025-08-19 | 0.092 | 296,000 | +0 | 0.00% | 27,232 |
| 2025-08-20 | 2025-08-18 | 0.092 | 296,000 | +0 | 0.00% | 27,232 |
| 2025-08-19 | 2025-08-15 | 0.091 | 296,000 | +0 | 0.00% | 26,936 |
| 2025-08-18 | 2025-08-14 | 0.092 | 296,000 | +0 | 0.00% | 27,232 |
| 2025-08-15 | 2025-08-13 | 0.095 | 296,000 | -16,000 | 0.00% | 28,120 |
| 2025-08-12 | 2025-08-08 | 0.095 | 312,000 | +16,000 | 0.00% | 29,640 |
| 2025-08-11 | 2025-08-07 | 0.099 | 296,000 | +160,000 | 0.00% | 29,304 |
| 2025-07-09 | 2025-07-07 | 0.099 | 136,000 | -8,000 | 0.00% | 13,464 |
| 2025-05-15 | 2025-05-13 | 0.115 | 144,000 | -8,000 | 0.00% | 16,560 |
| 2025-04-24 | 2025-04-22 | 0.123 | 152,000 | -8,000 | 0.00% | 18,696 |
| 2025-03-25 | 2025-03-21 | 0.107 | 160,000 | -96,000 | 0.00% | 17,120 |
| 2025-03-24 | 2025-03-20 | 0.108 | 256,000 | +96,000 | 0.00% | 27,648 |
| 2025-03-20 | 2025-03-18 | 0.095 | 160,000 | -128,000 | 0.00% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.093 | 288,000 | +112,000 | 0.00% | 26,784 |
| 2025-03-18 | 2025-03-14 | 0.078 | 176,000 | -8,000 | 0.00% | 13,728 |
| 2025-02-13 | 2025-02-11 | 0.070 | 184,000 | -80,000 | 0.00% | 12,880 |
| 2025-02-10 | 2025-02-06 | 0.071 | 264,000 | -120,000 | 0.00% | 18,744 |
| 2025-02-07 | 2025-02-05 | 0.070 | 384,000 | +120,000 | 0.01% | 26,880 |
| 2025-01-22 | 2025-01-20 | 0.072 | 264,000 | -200,000 | 0.00% | 19,008 |
| 2025-01-21 | 2025-01-17 | 0.070 | 464,000 | +280,000 | 0.01% | 32,480 |
| 2024-10-10 | 2024-10-08 | 0.067 | 184,000 | -296,000 | 0.00% | 12,328 |
| 2024-10-09 | 2024-10-07 | 0.072 | 480,000 | +96,000 | 0.01% | 34,560 |
| 2024-10-04 | 2024-10-02 | 0.076 | 384,000 | +192,000 | 0.01% | 29,184 |
| 2024-10-03 | 2024-09-30 | 0.073 | 192,000 | -80,000 | 0.00% | 14,016 |
| 2024-09-26 | 2024-09-24 | 0.073 | 272,000 | +88,000 | 0.00% | 19,856 |
| 2024-09-13 | 2024-09-11 | 0.076 | 184,000 | -456,000 | 0.00% | 13,984 |
| 2024-09-12 | 2024-09-10 | 0.068 | 640,000 | +160,000 | 0.01% | 43,520 |
| 2024-09-11 | 2024-09-09 | 0.075 | 480,000 | +296,000 | 0.01% | 36,000 |
| 2024-09-09 | 2024-09-04 | 0.079 | 184,000 | -112,000 | 0.00% | 14,536 |
| 2024-09-05 | 2024-09-03 | 0.074 | 296,000 | +112,000 | 0.00% | 21,904 |
| 2024-08-14 | 2024-08-12 | 0.076 | 184,000 | -216,000 | 0.00% | 13,984 |
| 2024-08-13 | 2024-08-09 | 0.072 | 400,000 | -16,000 | 0.01% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.072 | 416,000 | -24,000 | 0.01% | 29,952 |
| 2024-08-09 | 2024-08-07 | 0.069 | 440,000 | +256,000 | 0.01% | 30,360 |
| 2024-04-26 | 2024-04-24 | 0.084 | 184,000 | -16,000 | 0.00% | 15,456 |
| 2024-04-22 | 2024-04-18 | 0.080 | 200,000 | +16,000 | 0.00% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.087 | 184,000 | -8,000 | 0.00% | 16,008 |
| 2024-04-18 | 2024-04-16 | 0.080 | 192,000 | -8,000 | 0.00% | 15,360 |
| 2024-04-17 | 2024-04-15 | 0.080 | 200,000 | +16,000 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.086 | 184,000 | -40,000 | 0.00% | 15,824 |
| 2024-03-28 | 2024-03-26 | 0.081 | 224,000 | +40,000 | 0.00% | 18,144 |
| 2023-08-21 | 2023-08-17 | 0.092 | 184,000 | -8,000 | 0.00% | 16,928 |
| 2023-06-06 | 2023-06-02 | 0.154 | 192,000 | -40,000 | 0.00% | 29,568 |
| 2023-06-05 | 2023-06-01 | 0.151 | 232,000 | +40,000 | 0.00% | 35,032 |
| 2023-05-17 | 2023-05-15 | 0.150 | 192,000 | -16,000 | 0.00% | 28,800 |
| 2023-05-16 | 2023-05-12 | 0.146 | 208,000 | +16,000 | 0.00% | 30,368 |
| 2023-05-11 | 2023-05-09 | 0.150 | 192,000 | -32,000 | 0.00% | 28,800 |
| 2023-05-10 | 2023-05-08 | 0.155 | 224,000 | -8,000 | 0.00% | 34,720 |
| 2023-05-09 | 2023-05-05 | 0.155 | 232,000 | +40,000 | 0.00% | 35,960 |
| 2023-03-17 | 2023-03-15 | 0.192 | 192,000 | -24,000 | 0.00% | 36,864 |
| 2023-03-15 | 2023-03-13 | 0.198 | 216,000 | +24,000 | 0.00% | 42,768 |
| 2023-03-02 | 2023-02-28 | 0.174 | 192,000 | +56,000 | 0.00% | 33,408 |
| 2022-12-13 | 2022-12-09 | 0.102 | 136,000 | -32,000 | 0.00% | 13,872 |
| 2022-12-12 | 2022-12-08 | 0.102 | 168,000 | -8,000 | 0.00% | 17,136 |
| 2022-12-09 | 2022-12-07 | 0.102 | 176,000 | +40,000 | 0.00% | 17,952 |
| 2022-10-10 | 2022-10-06 | 0.105 | 136,000 | -8,000 | 0.00% | 14,280 |
| 2022-08-31 | 2022-08-29 | 0.139 | 144,000 | +8,000 | 0.00% | 20,016 |
| 2022-08-25 | 2022-08-23 | 0.142 | 136,000 | -120,000 | 0.00% | 19,312 |
| 2022-08-16 | 2022-08-12 | 0.143 | 256,000 | -16,000 | 0.00% | 36,608 |
| 2022-08-15 | 2022-08-11 | 0.137 | 272,000 | -232,000 | 0.00% | 37,264 |
| 2022-08-12 | 2022-08-10 | 0.134 | 504,000 | +160,000 | 0.01% | 67,536 |
| 2022-08-08 | 2022-08-04 | 0.107 | 344,000 | -16,000 | 0.01% | 36,808 |
| 2022-07-05 | 2022-06-30 | 0.100 | 360,000 | -8,000 | 0.01% | 36,000 |
| 2022-06-29 | 2022-06-27 | 0.092 | 368,000 | +8,000 | 0.01% | 33,856 |
| 2022-06-08 | 2022-06-06 | 0.069 | 360,000 | -416,000 | 0.01% | 24,840 |
| 2022-06-07 | 2022-06-02 | 0.072 | 776,000 | +432,000 | 0.01% | 55,872 |
| 2022-02-21 | 2022-02-17 | 0.044 | 344,000 | -24,000 | 0.01% | 15,136 |
| 2022-02-18 | 2022-02-16 | 0.045 | 368,000 | +24,000 | 0.01% | 16,560 |
| 2022-02-07 | 2022-01-31 | 0.050 | 344,000 | -24,000 | 0.01% | 17,200 |
| 2022-01-28 | 2022-01-26 | 0.043 | 368,000 | -56,000 | 0.01% | 15,824 |
| 2022-01-26 | 2022-01-24 | 0.044 | 424,000 | +80,000 | 0.01% | 18,656 |
| 2022-01-06 | 2022-01-04 | 0.044 | 344,000 | -24,000 | 0.01% | 15,136 |
| 2022-01-05 | 2022-01-03 | 0.037 | 368,000 | +24,000 | 0.01% | 13,616 |
| 2021-12-01 | 2021-11-29 | 0.053 | 344,000 | -8,000 | 0.01% | 18,232 |
| 2021-10-20 | 2021-10-18 | 0.061 | 352,000 | +8,000 | 0.01% | 21,472 |
| 2021-07-19 | 2021-07-15 | 0.069 | 344,000 | +24,000 | 0.01% | 23,736 |
| 2021-06-30 | 2021-06-28 | 0.070 | 320,000 | -184,000 | 0.01% | 22,400 |
| 2021-06-18 | 2021-06-16 | 0.070 | 504,000 | -48,000 | 0.01% | 35,280 |
| 2021-06-17 | 2021-06-15 | 0.071 | 552,000 | -8,000 | 0.01% | 39,192 |
| 2021-06-16 | 2021-06-11 | 0.068 | 560,000 | +56,000 | 0.01% | 38,080 |
| 2021-06-08 | 2021-06-04 | 0.072 | 504,000 | -112,000 | 0.01% | 36,288 |
| 2021-06-07 | 2021-06-03 | 0.069 | 616,000 | +112,000 | 0.01% | 42,504 |
| 2021-06-01 | 2021-05-28 | 0.080 | 504,000 | +184,000 | 0.01% | 40,320 |
| 2021-05-27 | 2021-05-25 | 0.065 | 320,000 | -176,000 | 0.01% | 20,800 |
| 2021-05-26 | 2021-05-24 | 0.060 | 496,000 | +192,000 | 0.01% | 29,760 |
| 2021-05-18 | 2021-05-14 | 0.080 | 304,000 | -48,000 | 0.00% | 24,320 |
| 2021-05-17 | 2021-05-13 | 0.079 | 352,000 | +8,000 | 0.01% | 27,808 |
| 2021-05-14 | 2021-05-12 | 0.080 | 344,000 | -8,000 | 0.01% | 27,520 |
| 2021-05-13 | 2021-05-11 | 0.081 | 352,000 | +48,000 | 0.01% | 28,512 |
| 2021-04-12 | 2021-04-08 | 0.090 | 304,000 | -8,000 | 0.00% | 27,360 |
| 2021-04-09 | 2021-04-07 | 0.085 | 312,000 | -24,000 | 0.01% | 26,520 |
| 2021-04-08 | 2021-04-01 | 0.085 | 336,000 | +32,000 | 0.01% | 28,560 |
| 2021-03-29 | 2021-03-25 | 0.083 | 304,000 | -424,000 | 0.00% | 25,232 |
| 2021-03-24 | 2021-03-22 | 0.083 | 728,000 | -48,000 | 0.01% | 60,424 |
| 2021-03-23 | 2021-03-19 | 0.082 | 776,000 | +48,000 | 0.01% | 63,632 |
| 2021-03-04 | 2021-03-02 | 0.092 | 728,000 | +56,000 | 0.01% | 66,976 |
| 2021-03-01 | 2021-02-25 | 0.095 | 672,000 | -456,000 | 0.01% | 63,840 |
| 2021-02-26 | 2021-02-24 | 0.087 | 1,128,000 | +80,000 | 0.02% | 98,136 |
| 2021-02-25 | 2021-02-23 | 0.086 | 1,048,000 | +200,000 | 0.02% | 90,128 |
| 2021-02-24 | 2021-02-22 | 0.087 | 848,000 | +528,000 | 0.01% | 73,776 |
| 2021-02-16 | 2021-02-09 | 0.054 | 320,000 | -96,000 | 0.01% | 17,280 |
| 2021-02-10 | 2021-02-08 | 0.051 | 416,000 | +112,000 | 0.01% | 21,216 |
| 2021-01-28 | 2021-01-26 | 0.056 | 304,000 | +16,000 | 0.00% | 17,024 |
| 2021-01-07 | 2021-01-05 | 0.050 | 288,000 | +8,000 | 0.00% | 14,400 |
| 2021-01-05 | 2020-12-31 | 0.049 | 280,000 | +16,000 | 0.00% | 13,720 |
| 2020-12-29 | 2020-12-24 | 0.057 | 264,000 | -16,000 | 0.00% | 15,048 |
| 2020-12-22 | 2020-12-18 | 0.053 | 280,000 | +24,000 | 0.00% | 14,840 |
| 2020-12-14 | 2020-12-10 | 0.058 | 256,000 | -64,000 | 0.00% | 14,848 |
| 2020-12-11 | 2020-12-09 | 0.057 | 320,000 | -64,000 | 0.01% | 18,240 |
| 2020-12-10 | 2020-12-08 | 0.058 | 384,000 | -8,000 | 0.01% | 22,272 |
| 2020-12-09 | 2020-12-07 | 0.056 | 392,000 | +136,000 | 0.01% | 21,952 |
| 2020-12-03 | 2020-12-01 | 0.059 | 256,000 | -64,000 | 0.00% | 15,104 |
| 2020-12-01 | 2020-11-27 | 0.060 | 320,000 | +64,000 | 0.01% | 19,200 |
| 2020-11-11 | 2020-11-09 | 0.066 | 256,000 | +8,000 | 0.00% | 16,896 |
| 2020-11-05 | 2020-11-03 | 0.066 | 248,000 | -16,000 | 0.00% | 16,368 |
| 2020-11-04 | 2020-11-02 | 0.066 | 264,000 | -8,000 | 0.00% | 17,424 |
| 2020-11-03 | 2020-10-30 | 0.068 | 272,000 | -8,000 | 0.00% | 18,496 |
| 2020-10-30 | 2020-10-28 | 0.068 | 280,000 | -16,000 | 0.00% | 19,040 |
| 2020-10-29 | 2020-10-27 | 0.069 | 296,000 | +48,000 | 0.00% | 20,424 |
| 2020-10-22 | 2020-10-20 | 0.070 | 248,000 | -8,000 | 0.00% | 17,360 |
| 2020-10-21 | 2020-10-19 | 0.070 | 256,000 | +8,000 | 0.00% | 17,920 |
| 2020-10-14 | 2020-10-09 | 0.070 | 248,000 | -24,000 | 0.00% | 17,360 |
| 2020-10-12 | 2020-10-08 | 0.070 | 272,000 | -56,000 | 0.00% | 19,040 |
| 2020-10-09 | 2020-10-07 | 0.060 | 328,000 | +80,000 | 0.01% | 19,680 |
| 2020-09-28 | 2020-09-24 | 0.066 | 248,000 | -40,000 | 0.00% | 16,368 |
| 2020-09-25 | 2020-09-23 | 0.066 | 288,000 | -8,000 | 0.00% | 19,008 |
| 2020-09-23 | 2020-09-21 | 0.068 | 296,000 | +48,000 | 0.00% | 20,128 |
| 2020-09-07 | 2020-09-03 | 0.070 | 248,000 | -56,000 | 0.00% | 17,360 |
| 2020-09-04 | 2020-09-02 | 0.067 | 304,000 | +56,000 | 0.00% | 20,368 |
| 2020-09-01 | 2020-08-28 | 0.075 | 248,000 | -8,000 | 0.00% | 18,600 |
| 2020-08-31 | 2020-08-27 | 0.075 | 256,000 | +16,000 | 0.00% | 19,200 |
| 2020-08-07 | 2020-08-05 | 0.074 | 240,000 | -8,000 | 0.00% | 17,760 |
| 2020-07-27 | 2020-07-23 | 0.077 | 248,000 | +8,000 | 0.00% | 19,096 |
| 2020-07-21 | 2020-07-17 | 0.078 | 240,000 | -16,000 | 0.00% | 18,720 |
| 2020-07-03 | 2020-06-30 | 0.070 | 256,000 | +16,000 | 0.00% | 17,920 |
| 2020-06-30 | 2020-06-26 | 0.049 | 240,000 | -88,000 | 0.00% | 11,760 |
| 2020-06-23 | 2020-06-19 | 0.047 | 328,000 | +16,000 | 0.01% | 15,416 |
| 2020-06-11 | 2020-06-09 | 0.048 | 312,000 | -80,000 | 0.01% | 14,976 |
| 2020-06-10 | 2020-06-08 | 0.048 | 392,000 | +80,000 | 0.01% | 18,816 |
| 2020-05-11 | 2020-05-07 | 0.058 | 312,000 | +40,000 | 0.01% | 18,096 |
| 2020-04-20 | 2020-04-16 | 0.057 | 272,000 | -72,000 | 0.00% | 15,504 |
| 2020-04-17 | 2020-04-15 | 0.058 | 344,000 | +72,000 | 0.01% | 19,952 |
| 2020-04-06 | 2020-04-02 | 0.059 | 272,000 | -64,000 | 0.00% | 16,048 |
| 2020-04-02 | 2020-03-31 | 0.060 | 336,000 | +64,000 | 0.01% | 20,160 |
| 2020-04-01 | 2020-03-30 | 0.062 | 272,000 | +48,000 | 0.00% | 16,864 |
| 2020-03-24 | 2020-03-20 | 0.059 | 224,000 | -32,000 | 0.00% | 13,216 |
| 2020-03-23 | 2020-03-19 | 0.060 | 256,000 | +32,000 | 0.00% | 15,360 |
| 2020-03-18 | 2020-03-16 | 0.068 | 224,000 | +80,000 | 0.00% | 15,232 |
| 2020-03-16 | 2020-03-12 | 0.070 | 144,000 | -40,000 | 0.00% | 10,080 |
| 2020-03-12 | 2020-03-10 | 0.074 | 184,000 | +64,000 | 0.00% | 13,616 |
| 2020-03-11 | 2020-03-09 | 0.073 | 120,000 | -40,000 | 0.00% | 8,760 |
| 2020-03-09 | 2020-03-05 | 0.075 | 160,000 | -56,000 | 0.00% | 12,000 |
| 2020-03-05 | 2020-03-03 | 0.078 | 216,000 | +96,000 | 0.00% | 16,848 |
| 2020-02-12 | 2020-02-10 | 0.074 | 120,000 | -88,000 | 0.00% | 8,880 |
| 2020-02-11 | 2020-02-07 | 0.074 | 208,000 | +32,000 | 0.00% | 15,392 |
| 2020-02-10 | 2020-02-06 | 0.076 | 176,000 | +56,000 | 0.00% | 13,376 |
| 2019-12-30 | 2019-12-24 | 0.106 | 120,000 | +120,000 | 0.00% | 12,720 |
| 2019-12-27 | 2019-12-20 | 0.105 | 0 | -16,000 | ||
| 2019-12-20 | 2019-12-18 | 0.105 | 16,000 | +16,000 | 0.00% | 1,680 |
| 2019-11-29 | 2019-11-27 | 0.075 | 0 | -112,000 | ||
| 2019-11-28 | 2019-11-26 | 0.075 | 112,000 | +72,000 | 0.00% | 8,400 |
| 2019-11-25 | 2019-11-21 | 0.085 | 40,000 | -56,000 | 0.00% | 3,400 |
| 2019-11-22 | 2019-11-20 | 0.094 | 96,000 | -21,392,000 | 0.00% | 9,024 |
| 2019-11-21 | 2019-11-19 | 0.150 | 21,488,000 | -8,000 | 0.35% | 3,223,200 |
| 2019-11-19 | 2019-11-15 | 0.140 | 21,496,000 | +96,000 | 0.35% | 3,009,440 |
| 2019-11-18 | 2019-11-14 | 0.142 | 21,400,000 | +8,000 | 0.34% | 3,038,800 |
| 2019-11-07 | 2019-11-05 | 0.114 | 21,392,000 | +2,520,000 | 0.34% | 2,438,688 |
| 2019-11-05 | 2019-11-01 | 0.108 | 18,872,000 | +40,000 | 0.30% | 2,038,176 |
| 2019-11-04 | 2019-10-31 | 0.106 | 18,832,000 | +5,216,000 | 0.30% | 1,996,192 |
| 2019-10-29 | 2019-10-25 | 0.083 | 13,616,000 | +2,304,000 | 0.22% | 1,130,128 |
| 2019-10-21 | 2019-10-17 | 0.078 | 11,312,000 | +3,232,000 | 0.18% | 882,336 |
| 2019-10-14 | 2019-10-10 | 0.076 | 8,080,000 | +6,880,000 | 0.13% | 614,080 |
| 2019-10-10 | 2019-10-08 | 0.079 | 1,200,000 | -320,000 | 0.02% | 94,800 |
| 2019-10-08 | 2019-10-03 | 0.079 | 1,520,000 | -312,000 | 0.02% | 120,080 |
| 2019-10-04 | 2019-10-02 | 0.075 | 1,832,000 | +232,000 | 0.03% | 137,400 |
| 2019-09-30 | 2019-09-26 | 0.070 | 1,600,000 | -112,000 | 0.03% | 112,000 |
| 2019-09-27 | 2019-09-25 | 0.062 | 1,712,000 | -8,000 | 0.03% | 106,144 |
| 2019-09-26 | 2019-09-24 | 0.067 | 1,720,000 | -8,000 | 0.03% | 115,240 |
| 2019-09-24 | 2019-09-20 | 0.065 | 1,728,000 | -40,000 | 0.03% | 112,320 |
| 2019-09-23 | 2019-09-19 | 0.071 | 1,768,000 | +40,000 | 0.03% | 125,528 |
| 2019-09-17 | 2019-09-13 | 0.071 | 1,728,000 | -544,000 | 0.03% | 122,688 |
| 2019-09-16 | 2019-09-12 | 0.075 | 2,272,000 | +1,968,000 | 0.04% | 170,400 |
| 2019-09-13 | 2019-09-11 | 0.065 | 304,000 | -568,000 | 0.00% | 19,760 |
| 2019-09-12 | 2019-09-10 | 0.056 | 872,000 | +64,000 | 0.01% | 48,832 |
| 2019-09-10 | 2019-09-06 | 0.051 | 808,000 | +120,000 | 0.01% | 41,208 |
| 2019-09-09 | 2019-09-05 | 0.052 | 688,000 | +56,000 | 0.01% | 35,776 |
| 2019-09-02 | 2019-08-29 | 0.059 | 632,000 | -216,000 | 0.01% | 37,288 |
| 2019-08-30 | 2019-08-28 | 0.057 | 848,000 | +656,000 | 0.01% | 48,336 |
| 2019-08-29 | 2019-08-27 | 0.064 | 192,000 | -384,000 | 0.00% | 12,288 |
| 2019-08-28 | 2019-08-26 | 0.061 | 576,000 | +384,000 | 0.01% | 35,136 |
| 2019-08-27 | 2019-08-23 | 0.067 | 192,000 | -8,000 | 0.00% | 12,864 |
| 2019-08-26 | 2019-08-22 | 0.081 | 200,000 | -312,000 | 0.00% | 16,200 |
| 2019-08-23 | 2019-08-21 | 0.095 | 512,000 | +240,000 | 0.01% | 48,640 |
| 2019-08-22 | 2019-08-20 | 0.055 | 272,000 | -56,000 | 0.00% | 14,960 |
| 2019-08-21 | 2019-08-19 | 0.053 | 328,000 | -136,000 | 0.01% | 17,384 |
| 2019-08-20 | 2019-08-16 | 0.049 | 464,000 | +464,000 | 0.01% | 22,736 |
| 2019-07-23 | 2019-07-19 | 0.219 | 0 | -24,000 | ||
| 2019-07-19 | 2019-07-17 | 0.238 | 24,000 | +24,000 | 0.00% | 5,712 |
| 2019-06-24 | 2019-06-20 | 0.265 | 0 | -64,000 | ||
| 2019-06-20 | 2019-06-18 | 0.280 | 64,000 | +8,000 | 0.00% | 17,920 |
| 2019-06-12 | 2019-06-10 | 0.275 | 56,000 | +56,000 | 0.00% | 15,400 |
| 2019-05-28 | 2019-05-24 | 0.220 | 0 | -16,000 | ||
| 2019-05-27 | 2019-05-23 | 0.219 | 16,000 | +16,000 | 0.00% | 3,504 |
| 2019-05-23 | 2019-05-21 | 0.211 | 0 | -32,000 | ||
| 2019-05-22 | 2019-05-20 | 0.210 | 32,000 | +32,000 | 0.00% | 6,720 |
| 2019-03-27 | 2019-03-25 | 0.239 | 0 | -16,000 | ||
| 2019-03-11 | 2019-03-07 | 0.170 | 16,000 | +16,000 | 0.00% | 2,720 |
| 2019-02-26 | 2019-02-22 | 0.153 | 0 | -40,000 | ||
| 2019-02-25 | 2019-02-21 | 0.145 | 40,000 | +40,000 | 0.00% | 5,800 |
| 2019-02-19 | 2019-02-15 | 0.150 | 0 | -16,000 | ||
| 2019-02-15 | 2019-02-13 | 0.153 | 16,000 | -8,000 | 0.00% | 2,448 |
| 2019-02-14 | 2019-02-12 | 0.152 | 24,000 | +24,000 | 0.00% | 3,648 |
| 2018-11-06 | 2018-11-02 | 0.208 | 0 | -8,000 | ||
| 2018-10-23 | 2018-10-19 | 0.224 | 8,000 | -360,000 | 0.00% | 1,792 |
| 2018-10-19 | 2018-10-16 | 0.215 | 368,000 | +160,000 | 0.01% | 79,120 |
| 2018-10-18 | 2018-10-15 | 0.224 | 208,000 | +200,000 | 0.00% | 46,592 |
| 2018-09-21 | 2018-09-19 | 0.247 | 8,000 | +8,000 | 0.00% | 1,976 |
| 2018-07-17 | 2018-07-13 | 0.260 | 0 | -56,000 | ||
| 2018-07-13 | 2018-07-11 | 0.260 | 56,000 | +56,000 | 0.00% | 14,560 |
| 2018-07-04 | 2018-06-29 | 0.285 | 0 | -16,000 | ||
| 2018-07-03 | 2018-06-28 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy