History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 2,536,000 +0 0.03% 223,168
2025-10-13 2025-10-09 0.088 2,536,000 +0 0.03% 223,168
2025-10-10 2025-10-08 0.088 2,536,000 +0 0.03% 223,168
2025-10-09 2025-10-06 0.088 2,536,000 +0 0.03% 223,168
2025-10-08 2025-10-03 0.088 2,536,000 +0 0.03% 223,168
2025-10-06 2025-10-02 0.088 2,536,000 +0 0.03% 223,168
2025-10-03 2025-09-30 0.088 2,536,000 +0 0.03% 223,168
2025-10-02 2025-09-29 0.088 2,536,000 +0 0.03% 223,168
2025-09-30 2025-09-26 0.088 2,536,000 +0 0.03% 223,168
2025-09-29 2025-09-25 0.088 2,536,000 +0 0.03% 223,168
2025-09-26 2025-09-24 0.088 2,536,000 +0 0.03% 223,168
2025-09-25 2025-09-23 0.088 2,536,000 +0 0.03% 223,168
2025-09-24 2025-09-22 0.088 2,536,000 +0 0.03% 223,168
2025-09-23 2025-09-19 0.088 2,536,000 +0 0.03% 223,168
2025-09-22 2025-09-18 0.088 2,536,000 +0 0.03% 223,168
2025-09-19 2025-09-17 0.088 2,536,000 +0 0.03% 223,168
2025-09-18 2025-09-16 0.088 2,536,000 +0 0.03% 223,168
2025-09-17 2025-09-15 0.088 2,536,000 +0 0.03% 223,168
2025-09-16 2025-09-12 0.088 2,536,000 +0 0.03% 223,168
2025-09-15 2025-09-11 0.088 2,536,000 +0 0.03% 223,168
2025-09-12 2025-09-10 0.088 2,536,000 +0 0.03% 223,168
2025-09-11 2025-09-09 0.088 2,536,000 +0 0.03% 223,168
2025-09-10 2025-09-08 0.088 2,536,000 +0 0.03% 223,168
2025-09-09 2025-09-05 0.088 2,536,000 +0 0.03% 223,168
2025-09-08 2025-09-04 0.088 2,536,000 +0 0.03% 223,168
2025-09-05 2025-09-03 0.088 2,536,000 +0 0.03% 223,168
2025-09-04 2025-09-02 0.088 2,536,000 +0 0.03% 223,168
2025-09-03 2025-09-01 0.088 2,536,000 +0 0.03% 223,168
2025-09-02 2025-08-29 0.088 2,536,000 +0 0.03% 223,168
2025-09-01 2025-08-28 0.086 2,536,000 +0 0.03% 218,096
2025-08-29 2025-08-27 0.084 2,536,000 +0 0.03% 213,024
2025-08-28 2025-08-26 0.087 2,536,000 +0 0.03% 220,632
2025-08-27 2025-08-25 0.089 2,536,000 +0 0.03% 225,704
2025-08-26 2025-08-22 0.091 2,536,000 +0 0.03% 230,776
2025-08-25 2025-08-21 0.091 2,536,000 +0 0.03% 230,776
2025-08-22 2025-08-20 0.092 2,536,000 +0 0.03% 233,312
2025-08-21 2025-08-19 0.092 2,536,000 +0 0.03% 233,312
2025-08-20 2025-08-18 0.092 2,536,000 +0 0.03% 233,312
2025-08-19 2025-08-15 0.091 2,536,000 +0 0.03% 230,776
2025-08-18 2025-08-14 0.092 2,536,000 +0 0.03% 233,312
2025-08-15 2025-08-13 0.095 2,536,000 +0 0.03% 240,920
2025-08-14 2025-08-12 0.096 2,536,000 +0 0.03% 243,456
2025-08-13 2025-08-11 0.095 2,536,000 +0 0.03% 240,920
2025-08-12 2025-08-08 0.095 2,536,000 +0 0.03% 240,920
2025-08-11 2025-08-07 0.099 2,536,000 +0 0.03% 251,064
2025-08-08 2025-08-06 0.101 2,536,000 +0 0.03% 256,136
2025-08-07 2025-08-05 0.097 2,536,000 +0 0.03% 245,992
2025-08-06 2025-08-04 0.095 2,536,000 +0 0.03% 240,920
2025-08-05 2025-08-01 0.093 2,536,000 +0 0.03% 235,848
2025-08-04 2025-07-31 0.091 2,536,000 +0 0.03% 230,776
2025-08-01 2025-07-30 0.094 2,536,000 +0 0.03% 238,384
2025-07-31 2025-07-29 0.093 2,536,000 +0 0.03% 235,848
2025-07-30 2025-07-28 0.096 2,536,000 +0 0.03% 243,456
2025-07-29 2025-07-25 0.097 2,536,000 +0 0.03% 245,992
2025-07-28 2025-07-24 0.095 2,536,000 +0 0.03% 240,920
2025-07-25 2025-07-23 0.095 2,536,000 +0 0.03% 240,920
2025-07-24 2025-07-22 0.097 2,536,000 +0 0.03% 245,992
2025-07-23 2025-07-21 0.095 2,536,000 +0 0.03% 240,920
2025-07-22 2025-07-18 0.097 2,536,000 +0 0.03% 245,992
2025-07-21 2025-07-17 0.098 2,536,000 +0 0.03% 248,528
2025-07-18 2025-07-16 0.099 2,536,000 +0 0.03% 251,064
2025-07-17 2025-07-15 0.098 2,536,000 +0 0.03% 248,528
2025-07-16 2025-07-14 0.098 2,536,000 +0 0.03% 248,528
2025-07-15 2025-07-11 0.096 2,536,000 +0 0.03% 243,456
2025-07-14 2025-07-10 0.097 2,536,000 +0 0.03% 245,992
2025-07-11 2025-07-09 0.099 2,536,000 +0 0.03% 251,064
2025-07-10 2025-07-08 0.099 2,536,000 +0 0.03% 251,064
2025-07-09 2025-07-07 0.099 2,536,000 +0 0.03% 251,064
2025-07-08 2025-07-04 0.098 2,536,000 +0 0.03% 248,528
2025-07-07 2025-07-03 0.097 2,536,000 +0 0.03% 245,992
2025-07-04 2025-07-02 0.095 2,536,000 +0 0.03% 240,920
2025-07-03 2025-06-30 0.096 2,536,000 +0 0.03% 243,456
2025-07-02 2025-06-27 0.112 2,536,000 +0 0.03% 284,032
2025-06-30 2025-06-26 0.110 2,536,000 +0 0.03% 278,960
2025-06-27 2025-06-25 0.113 2,536,000 +0 0.03% 286,568
2025-06-26 2025-06-24 0.111 2,536,000 +0 0.03% 281,496
2025-06-25 2025-06-23 0.113 2,536,000 +0 0.03% 286,568
2025-06-24 2025-06-20 0.111 2,536,000 +0 0.03% 281,496
2025-06-23 2025-06-19 0.112 2,536,000 +0 0.03% 284,032
2025-06-20 2025-06-18 0.114 2,536,000 +0 0.03% 289,104
2025-06-19 2025-06-17 0.114 2,536,000 +0 0.03% 289,104
2025-06-18 2025-06-16 0.114 2,536,000 +0 0.03% 289,104
2025-06-17 2025-06-13 0.115 2,536,000 +0 0.03% 291,640
2025-06-16 2025-06-12 0.115 2,536,000 +0 0.03% 291,640
2025-06-13 2025-06-11 0.117 2,536,000 +0 0.03% 296,712
2025-06-12 2025-06-10 0.117 2,536,000 +0 0.03% 296,712
2025-06-11 2025-06-09 0.115 2,536,000 +0 0.03% 291,640
2025-06-10 2025-06-06 0.115 2,536,000 +0 0.03% 291,640
2025-06-09 2025-06-05 0.113 2,536,000 +0 0.03% 286,568
2025-06-06 2025-06-04 0.117 2,536,000 +0 0.03% 296,712
2025-06-05 2025-06-03 0.116 2,536,000 +0 0.03% 294,176
2025-06-04 2025-06-02 0.112 2,536,000 +0 0.03% 284,032
2025-06-03 2025-05-30 0.113 2,536,000 +0 0.03% 286,568
2025-06-02 2025-05-29 0.119 2,536,000 +0 0.03% 301,784
2025-05-30 2025-05-28 0.117 2,536,000 +0 0.03% 296,712
2025-05-29 2025-05-27 0.117 2,536,000 +0 0.03% 296,712
2025-05-28 2025-05-26 0.119 2,536,000 +0 0.03% 301,784
2025-05-27 2025-05-23 0.117 2,536,000 +0 0.03% 296,712
2025-05-26 2025-05-22 0.119 2,536,000 +0 0.03% 301,784
2025-05-23 2025-05-21 0.117 2,536,000 +0 0.03% 296,712
2025-05-22 2025-05-20 0.119 2,536,000 +0 0.03% 301,784
2025-05-21 2025-05-19 0.121 2,536,000 +0 0.03% 306,856
2025-05-20 2025-05-16 0.125 2,536,000 +0 0.03% 317,000
2025-05-19 2025-05-15 0.120 2,536,000 +0 0.03% 304,320
2025-05-16 2025-05-14 0.122 2,536,000 +0 0.03% 309,392
2025-05-15 2025-05-13 0.115 2,536,000 +0 0.03% 291,640
2025-05-14 2025-05-12 0.120 2,536,000 +0 0.03% 304,320
2025-05-13 2025-05-09 0.118 2,536,000 +0 0.03% 299,248
2025-05-12 2025-05-08 0.118 2,536,000 +0 0.03% 299,248
2025-05-09 2025-05-07 0.116 2,536,000 +0 0.03% 294,176
2025-05-08 2025-05-06 0.120 2,536,000 +0 0.03% 304,320
2025-05-07 2025-05-02 0.119 2,536,000 +0 0.03% 301,784
2025-05-06 2025-04-30 0.123 2,536,000 +0 0.03% 311,928
2025-05-02 2025-04-29 0.120 2,536,000 +0 0.03% 304,320
2025-04-30 2025-04-28 0.119 2,536,000 +0 0.03% 301,784
2025-04-29 2025-04-25 0.120 2,536,000 +0 0.03% 304,320
2025-04-28 2025-04-24 0.120 2,536,000 +0 0.03% 304,320
2025-04-25 2025-04-23 0.120 2,536,000 +0 0.03% 304,320
2025-04-24 2025-04-22 0.123 2,536,000 +0 0.03% 311,928
2025-04-23 2025-04-17 0.112 2,536,000 +0 0.03% 284,032
2025-04-22 2025-04-16 0.110 2,536,000 +0 0.03% 278,960
2025-04-17 2025-04-15 0.108 2,536,000 +0 0.03% 273,888
2025-04-16 2025-04-14 0.110 2,536,000 +0 0.03% 278,960
2025-04-15 2025-04-11 0.107 2,536,000 +0 0.03% 271,352
2025-04-14 2025-04-10 0.105 2,536,000 +0 0.03% 266,280
2025-04-11 2025-04-09 0.107 2,536,000 +0 0.03% 271,352
2025-04-10 2025-04-08 0.103 2,536,000 +0 0.03% 261,208
2025-04-09 2025-04-07 0.099 2,536,000 +0 0.03% 251,064
2025-04-08 2025-04-03 0.110 2,536,000 +0 0.03% 278,960
2025-04-07 2025-04-02 0.108 2,536,000 +0 0.03% 273,888
2025-04-03 2025-04-01 0.105 2,536,000 +0 0.03% 266,280
2025-04-02 2025-03-31 0.109 2,536,000 +0 0.03% 276,424
2025-04-01 2025-03-28 0.108 2,536,000 +0 0.03% 273,888
2025-03-31 2025-03-27 0.107 2,536,000 +0 0.03% 271,352
2025-03-28 2025-03-26 0.101 2,536,000 +0 0.03% 256,136
2025-03-27 2025-03-25 0.106 2,536,000 +0 0.03% 268,816
2025-03-26 2025-03-24 0.106 2,536,000 +0 0.03% 268,816
2025-03-25 2025-03-21 0.107 2,536,000 +0 0.03% 271,352
2025-03-24 2025-03-20 0.108 2,536,000 +0 0.03% 273,888
2025-03-21 2025-03-19 0.094 2,536,000 +0 0.03% 238,384
2025-03-20 2025-03-18 0.095 2,536,000 +0 0.03% 240,920
2025-03-19 2025-03-17 0.093 2,536,000 +0 0.03% 235,848
2025-03-18 2025-03-14 0.078 2,536,000 +0 0.03% 197,808
2025-03-17 2025-03-13 0.077 2,536,000 +0 0.03% 195,272
2025-03-14 2025-03-12 0.076 2,536,000 +0 0.03% 192,736
2025-03-13 2025-03-11 0.072 2,536,000 +0 0.03% 182,592
2025-03-12 2025-03-10 0.074 2,536,000 +0 0.03% 187,664
2025-03-11 2025-03-07 0.074 2,536,000 +0 0.03% 187,664
2025-03-10 2025-03-06 0.074 2,536,000 +0 0.03% 187,664
2025-03-07 2025-03-05 0.073 2,536,000 +0 0.03% 185,128
2025-03-06 2025-03-04 0.075 2,536,000 +0 0.03% 190,200
2025-03-05 2025-03-03 0.072 2,536,000 +0 0.03% 182,592
2025-03-04 2025-02-28 0.070 2,536,000 +0 0.03% 177,520
2025-03-03 2025-02-27 0.070 2,536,000 +0 0.03% 177,520
2025-02-28 2025-02-26 0.070 2,536,000 +0 0.03% 177,520
2025-02-27 2025-02-25 0.072 2,536,000 +0 0.03% 182,592
2025-02-26 2025-02-24 0.073 2,536,000 +0 0.03% 185,128
2025-02-25 2025-02-21 0.068 2,536,000 +0 0.03% 172,448
2025-02-24 2025-02-20 0.068 2,536,000 +0 0.03% 172,448
2025-02-21 2025-02-19 0.070 2,536,000 +0 0.03% 177,520
2025-02-20 2025-02-18 0.069 2,536,000 +0 0.03% 174,984
2025-02-19 2025-02-17 0.070 2,536,000 +0 0.03% 177,520
2025-02-18 2025-02-14 0.070 2,536,000 +0 0.03% 177,520
2025-02-17 2025-02-13 0.070 2,536,000 +0 0.03% 177,520
2025-02-14 2025-02-12 0.070 2,536,000 +0 0.03% 177,520
2025-02-13 2025-02-11 0.070 2,536,000 +0 0.03% 177,520
2025-02-12 2025-02-10 0.069 2,536,000 +0 0.03% 174,984
2025-02-11 2025-02-07 0.070 2,536,000 +0 0.03% 177,520
2025-02-10 2025-02-06 0.071 2,536,000 +0 0.03% 180,056
2025-02-07 2025-02-05 0.070 2,536,000 +0 0.03% 177,520
2025-02-06 2025-02-04 0.073 2,536,000 +0 0.03% 185,128
2025-02-05 2025-02-03 0.072 2,536,000 +0 0.03% 182,592
2025-02-04 2025-01-28 0.075 2,536,000 +0 0.03% 190,200
2025-02-03 2025-01-24 0.071 2,536,000 +0 0.03% 180,056
2025-01-27 2025-01-23 0.070 2,536,000 +0 0.03% 177,520
2025-01-24 2025-01-22 0.069 2,536,000 +0 0.03% 174,984
2025-01-23 2025-01-21 0.069 2,536,000 +0 0.03% 174,984
2025-01-22 2025-01-20 0.072 2,536,000 +0 0.03% 182,592
2025-01-21 2025-01-17 0.070 2,536,000 +0 0.03% 177,520
2025-01-20 2025-01-16 0.059 2,536,000 +0 0.03% 149,624
2025-01-17 2025-01-15 0.055 2,536,000 +0 0.03% 139,480
2025-01-16 2025-01-14 0.055 2,536,000 +0 0.03% 139,480
2025-01-15 2025-01-13 0.055 2,536,000 +0 0.03% 139,480
2025-01-14 2025-01-10 0.056 2,536,000 +0 0.03% 142,016
2025-01-13 2025-01-09 0.054 2,536,000 +0 0.03% 136,944
2025-01-10 2025-01-08 0.057 2,536,000 +0 0.03% 144,552
2025-01-09 2025-01-07 0.060 2,536,000 +0 0.03% 152,160
2025-01-08 2025-01-06 0.059 2,536,000 +0 0.03% 149,624
2025-01-07 2025-01-03 0.057 2,536,000 +0 0.03% 144,552
2025-01-06 2025-01-02 0.057 2,536,000 +0 0.03% 144,552
2025-01-03 2024-12-31 0.060 2,536,000 +0 0.03% 152,160
2025-01-02 2024-12-27 0.059 2,536,000 +0 0.03% 149,624
2024-12-30 2024-12-24 0.063 2,536,000 +0 0.03% 159,768
2024-12-27 2024-12-20 0.062 2,536,000 +0 0.03% 157,232
2024-12-23 2024-12-19 0.062 2,536,000 +0 0.03% 157,232
2024-12-20 2024-12-18 0.059 2,536,000 +0 0.03% 149,624
2024-12-19 2024-12-17 0.060 2,536,000 +0 0.03% 152,160
2024-12-18 2024-12-16 0.064 2,536,000 +0 0.03% 162,304
2024-12-17 2024-12-13 0.061 2,536,000 +0 0.03% 154,696
2024-12-16 2024-12-12 0.064 2,536,000 +0 0.03% 162,304
2024-12-13 2024-12-11 0.065 2,536,000 +0 0.03% 164,840
2024-12-12 2024-12-10 0.066 2,536,000 +0 0.03% 167,376
2024-12-11 2024-12-09 0.067 2,536,000 +0 0.03% 169,912
2024-12-10 2024-12-06 0.066 2,536,000 +0 0.03% 167,376
2024-12-09 2024-12-05 0.066 2,536,000 +0 0.03% 167,376
2024-12-06 2024-12-04 0.062 2,536,000 +0 0.03% 157,232
2024-12-05 2024-12-03 0.060 2,536,000 +0 0.03% 152,160
2024-12-04 2024-12-02 0.059 2,536,000 +0 0.03% 149,624
2024-12-03 2024-11-29 0.059 2,536,000 +0 0.04% 149,624
2024-12-02 2024-11-28 0.064 2,536,000 +0 0.04% 162,304
2024-11-29 2024-11-27 0.070 2,536,000 +0 0.04% 177,520
2024-11-28 2024-11-26 0.067 2,536,000 +0 0.04% 169,912
2024-11-27 2024-11-25 0.064 2,536,000 +0 0.04% 162,304
2024-11-26 2024-11-22 0.060 2,536,000 +0 0.04% 152,160
2024-11-25 2024-11-21 0.059 2,536,000 +0 0.04% 149,624
2024-11-22 2024-11-20 0.061 2,536,000 +0 0.04% 154,696
2024-11-21 2024-11-19 0.061 2,536,000 +0 0.04% 154,696
2024-11-20 2024-11-18 0.059 2,536,000 +0 0.04% 149,624
2024-11-19 2024-11-15 0.059 2,536,000 +0 0.04% 149,624
2024-11-18 2024-11-14 0.059 2,536,000 +0 0.04% 149,624
2024-11-15 2024-11-13 0.060 2,536,000 +0 0.04% 152,160
2024-11-14 2024-11-12 0.060 2,536,000 +0 0.04% 152,160
2024-11-13 2024-11-11 0.062 2,536,000 +0 0.04% 157,232
2024-11-12 2024-11-08 0.066 2,536,000 +0 0.04% 167,376
2024-11-11 2024-11-07 0.062 2,536,000 +0 0.04% 157,232
2024-11-08 2024-11-06 0.062 2,536,000 +0 0.04% 157,232
2024-11-07 2024-11-05 0.063 2,536,000 +0 0.04% 159,768
2024-11-06 2024-11-04 0.066 2,536,000 +0 0.04% 167,376
2024-11-05 2024-11-01 0.065 2,536,000 +0 0.04% 164,840
2024-11-04 2024-10-31 0.063 2,536,000 +0 0.04% 159,768
2024-11-01 2024-10-30 0.064 2,536,000 +0 0.04% 162,304
2024-10-31 2024-10-29 0.060 2,536,000 +0 0.04% 152,160
2024-10-30 2024-10-28 0.060 2,536,000 +0 0.04% 152,160
2024-10-29 2024-10-25 0.062 2,536,000 +0 0.04% 157,232
2024-10-28 2024-10-24 0.065 2,536,000 +0 0.04% 164,840
2024-10-25 2024-10-23 0.061 2,536,000 +0 0.04% 154,696
2024-10-24 2024-10-22 0.060 2,536,000 +0 0.04% 152,160
2024-10-23 2024-10-21 0.062 2,536,000 +0 0.04% 157,232
2024-10-22 2024-10-18 0.060 2,536,000 +0 0.04% 152,160
2024-10-21 2024-10-17 0.058 2,536,000 +0 0.04% 147,088
2024-10-18 2024-10-16 0.060 2,536,000 +0 0.04% 152,160
2024-10-17 2024-10-15 0.061 2,536,000 +0 0.04% 154,696
2024-10-16 2024-10-14 0.065 2,536,000 +0 0.04% 164,840
2024-10-15 2024-10-10 0.066 2,536,000 +0 0.04% 167,376
2024-10-14 2024-10-09 0.068 2,536,000 +0 0.04% 172,448
2024-10-10 2024-10-08 0.067 2,536,000 +0 0.04% 169,912
2024-10-09 2024-10-07 0.072 2,536,000 +0 0.04% 182,592
2024-10-08 2024-10-04 0.073 2,536,000 +0 0.04% 185,128
2024-10-07 2024-10-03 0.073 2,536,000 +0 0.04% 185,128
2024-10-04 2024-10-02 0.076 2,536,000 +0 0.04% 192,736
2024-10-03 2024-09-30 0.073 2,536,000 +0 0.04% 185,128
2024-10-02 2024-09-27 0.072 2,536,000 +0 0.04% 182,592
2024-09-30 2024-09-26 0.073 2,536,000 +0 0.04% 185,128
2024-09-27 2024-09-25 0.072 2,536,000 +0 0.04% 182,592
2024-09-26 2024-09-24 0.073 2,536,000 +0 0.04% 185,128
2024-09-25 2024-09-23 0.076 2,536,000 +0 0.04% 192,736
2024-09-24 2024-09-20 0.075 2,536,000 +0 0.04% 190,200
2024-09-23 2024-09-19 0.077 2,536,000 +0 0.04% 195,272
2024-09-20 2024-09-17 0.080 2,536,000 +0 0.04% 202,880
2024-09-19 2024-09-16 0.080 2,536,000 +0 0.04% 202,880
2024-09-17 2024-09-13 0.078 2,536,000 +0 0.04% 197,808
2024-09-16 2024-09-12 0.077 2,536,000 +0 0.04% 195,272
2024-09-13 2024-09-11 0.076 2,536,000 +0 0.04% 192,736
2024-09-12 2024-09-10 0.068 2,536,000 +0 0.04% 172,448
2024-09-11 2024-09-09 0.075 2,536,000 +0 0.04% 190,200
2024-09-10 2024-09-05 0.079 2,536,000 +0 0.04% 200,344
2024-09-09 2024-09-04 0.079 2,536,000 +0 0.04% 200,344
2024-09-05 2024-09-03 0.074 2,536,000 +0 0.04% 187,664
2024-09-04 2024-09-02 0.080 2,536,000 +0 0.04% 202,880
2024-09-03 2024-08-30 0.080 2,536,000 +0 0.04% 202,880
2024-09-02 2024-08-29 0.076 2,536,000 +0 0.04% 192,736
2024-08-30 2024-08-28 0.080 2,536,000 +0 0.04% 202,880
2024-08-29 2024-08-27 0.078 2,536,000 +0 0.04% 197,808
2024-08-28 2024-08-26 0.078 2,536,000 +0 0.04% 197,808
2024-08-27 2024-08-23 0.081 2,536,000 +0 0.04% 205,416
2024-08-26 2024-08-22 0.082 2,536,000 +0 0.04% 207,952
2024-08-23 2024-08-21 0.082 2,536,000 +0 0.04% 207,952
2024-08-22 2024-08-20 0.076 2,536,000 +0 0.04% 192,736
2024-08-21 2024-08-19 0.079 2,536,000 +0 0.04% 200,344
2024-08-20 2024-08-16 0.080 2,536,000 +0 0.04% 202,880
2024-08-19 2024-08-15 0.077 2,536,000 +0 0.04% 195,272
2024-08-16 2024-08-14 0.076 2,536,000 +0 0.04% 192,736
2024-08-15 2024-08-13 0.077 2,536,000 +0 0.04% 195,272
2024-08-14 2024-08-12 0.076 2,536,000 +0 0.04% 192,736
2024-08-13 2024-08-09 0.072 2,536,000 +0 0.04% 182,592
2024-08-12 2024-08-08 0.072 2,536,000 +0 0.04% 182,592
2024-08-09 2024-08-07 0.069 2,536,000 +0 0.04% 174,984
2024-08-08 2024-08-06 0.082 2,536,000 +0 0.04% 207,952
2024-08-07 2024-08-05 0.083 2,536,000 +0 0.04% 210,488
2024-08-06 2024-08-02 0.085 2,536,000 +0 0.04% 215,560
2024-08-05 2024-08-01 0.085 2,536,000 +0 0.04% 215,560
2024-08-02 2024-07-31 0.083 2,536,000 +0 0.04% 210,488
2024-08-01 2024-07-30 0.083 2,536,000 +0 0.04% 210,488
2024-07-31 2024-07-29 0.082 2,536,000 +0 0.04% 207,952
2024-07-30 2024-07-26 0.083 2,536,000 +0 0.04% 210,488
2024-07-29 2024-07-25 0.083 2,536,000 +0 0.04% 210,488
2024-07-26 2024-07-24 0.083 2,536,000 +0 0.04% 210,488
2024-07-25 2024-07-23 0.084 2,536,000 +0 0.04% 213,024
2024-07-24 2024-07-22 0.084 2,536,000 +0 0.04% 213,024
2024-07-23 2024-07-19 0.086 2,536,000 +0 0.04% 218,096
2024-07-22 2024-07-18 0.078 2,536,000 +0 0.04% 197,808
2024-07-19 2024-07-17 0.075 2,536,000 +0 0.04% 190,200
2024-07-18 2024-07-16 0.078 2,536,000 +0 0.04% 197,808
2024-07-17 2024-07-15 0.080 2,536,000 +0 0.04% 202,880
2024-07-16 2024-07-12 0.082 2,536,000 +0 0.04% 207,952
2024-07-15 2024-07-11 0.082 2,536,000 +0 0.04% 207,952
2024-07-12 2024-07-10 0.082 2,536,000 +0 0.04% 207,952
2024-07-11 2024-07-09 0.082 2,536,000 +0 0.04% 207,952
2024-07-10 2024-07-08 0.083 2,536,000 +0 0.04% 210,488
2024-07-09 2024-07-05 0.083 2,536,000 +0 0.04% 210,488
2024-07-08 2024-07-04 0.083 2,536,000 +0 0.04% 210,488
2024-07-05 2024-07-03 0.083 2,536,000 +0 0.04% 210,488
2024-07-04 2024-07-02 0.081 2,536,000 +0 0.04% 205,416
2024-07-03 2024-06-28 0.081 2,536,000 +0 0.04% 205,416
2024-07-02 2024-06-27 0.080 2,536,000 +0 0.04% 202,880
2024-06-28 2024-06-26 0.083 2,536,000 +0 0.04% 210,488
2024-06-27 2024-06-25 0.083 2,536,000 +0 0.04% 210,488
2024-06-26 2024-06-24 0.083 2,536,000 +0 0.04% 210,488
2024-06-25 2024-06-21 0.083 2,536,000 +0 0.04% 210,488
2024-06-24 2024-06-20 0.083 2,536,000 +0 0.04% 210,488
2024-06-21 2024-06-19 0.084 2,536,000 +0 0.04% 213,024
2024-06-20 2024-06-18 0.084 2,536,000 +0 0.04% 213,024
2024-06-19 2024-06-17 0.083 2,536,000 +0 0.04% 210,488
2024-06-18 2024-06-14 0.081 2,536,000 +0 0.04% 205,416
2024-06-17 2024-06-13 0.077 2,536,000 +0 0.04% 195,272
2024-06-14 2024-06-12 0.083 2,536,000 +0 0.04% 210,488
2024-06-13 2024-06-11 0.084 2,536,000 +0 0.04% 213,024
2024-06-12 2024-06-07 0.089 2,536,000 +0 0.04% 225,704
2024-06-11 2024-06-06 0.090 2,536,000 +0 0.04% 228,240
2024-06-07 2024-06-05 0.090 2,536,000 +0 0.04% 228,240
2024-06-06 2024-06-04 0.090 2,536,000 +0 0.04% 228,240
2024-06-05 2024-06-03 0.088 2,536,000 +0 0.04% 223,168
2024-06-04 2024-05-31 0.090 2,536,000 +0 0.04% 228,240
2024-06-03 2024-05-30 0.088 2,536,000 +0 0.04% 223,168
2024-05-31 2024-05-29 0.085 2,536,000 +0 0.04% 215,560
2024-05-30 2024-05-28 0.085 2,536,000 +0 0.04% 215,560
2024-05-29 2024-05-27 0.084 2,536,000 +0 0.04% 213,024
2024-05-28 2024-05-24 0.085 2,536,000 +0 0.04% 215,560
2024-05-27 2024-05-23 0.085 2,536,000 +0 0.04% 215,560
2024-05-24 2024-05-22 0.085 2,536,000 +0 0.04% 215,560
2024-05-23 2024-05-21 0.088 2,536,000 +0 0.04% 223,168
2024-05-22 2024-05-20 0.087 2,536,000 +0 0.04% 220,632
2024-05-21 2024-05-17 0.081 2,536,000 +0 0.04% 205,416
2024-05-20 2024-05-16 0.085 2,536,000 +0 0.04% 215,560
2024-05-17 2024-05-14 0.087 2,536,000 +0 0.04% 220,632
2024-05-16 2024-05-13 0.088 2,536,000 +0 0.04% 223,168
2024-05-14 2024-05-10 0.088 2,536,000 +0 0.04% 223,168
2024-05-13 2024-05-09 0.089 2,536,000 +0 0.04% 225,704
2024-05-10 2024-05-08 0.089 2,536,000 +0 0.04% 225,704
2024-05-09 2024-05-07 0.094 2,536,000 +0 0.04% 238,384
2024-05-08 2024-05-06 0.088 2,536,000 +0 0.04% 223,168
2024-05-07 2024-05-03 0.090 2,536,000 +0 0.04% 228,240
2024-05-06 2024-05-02 0.085 2,536,000 +0 0.04% 215,560
2024-05-03 2024-04-30 0.080 2,536,000 +0 0.04% 202,880
2024-05-02 2024-04-29 0.083 2,536,000 +0 0.04% 210,488
2024-04-30 2024-04-26 0.081 2,536,000 +0 0.04% 205,416
2024-04-29 2024-04-25 0.086 2,536,000 +0 0.04% 218,096
2024-04-26 2024-04-24 0.084 2,536,000 +0 0.04% 213,024
2024-04-25 2024-04-23 0.079 2,536,000 +0 0.04% 200,344
2024-04-24 2024-04-22 0.080 2,536,000 +0 0.04% 202,880
2024-04-23 2024-04-19 0.082 2,536,000 +0 0.04% 207,952
2024-04-22 2024-04-18 0.080 2,536,000 +0 0.04% 202,880
2024-04-19 2024-04-17 0.087 2,536,000 +0 0.04% 220,632
2024-04-18 2024-04-16 0.080 2,536,000 +0 0.04% 202,880
2024-04-17 2024-04-15 0.080 2,536,000 +0 0.04% 202,880
2024-04-16 2024-04-12 0.077 2,536,000 +0 0.04% 195,272
2024-04-15 2024-04-11 0.077 2,536,000 +0 0.04% 195,272
2024-04-12 2024-04-10 0.085 2,536,000 +0 0.04% 215,560
2024-04-11 2024-04-09 0.085 2,536,000 +0 0.04% 215,560
2024-04-10 2024-04-08 0.084 2,536,000 +0 0.04% 213,024
2024-04-09 2024-04-05 0.085 2,536,000 +0 0.04% 215,560
2024-04-08 2024-04-03 0.084 2,536,000 +0 0.04% 213,024
2024-04-05 2024-04-02 0.086 2,536,000 +0 0.04% 218,096
2024-04-03 2024-03-28 0.086 2,536,000 +0 0.04% 218,096
2024-04-02 2024-03-27 0.086 2,536,000 +0 0.04% 218,096
2024-03-28 2024-03-26 0.081 2,536,000 +0 0.04% 205,416
2024-03-27 2024-03-25 0.090 2,536,000 +0 0.04% 228,240
2024-03-26 2024-03-22 0.092 2,536,000 +0 0.04% 233,312
2024-03-25 2024-03-21 0.092 2,536,000 +0 0.04% 233,312
2024-03-22 2024-03-20 0.091 2,536,000 +0 0.04% 230,776
2024-03-21 2024-03-19 0.091 2,536,000 +0 0.04% 230,776
2024-03-20 2024-03-18 0.090 2,536,000 +0 0.04% 228,240
2024-03-19 2024-03-15 0.087 2,536,000 +0 0.04% 220,632
2024-03-18 2024-03-14 0.087 2,536,000 +0 0.04% 220,632
2024-03-15 2024-03-13 0.088 2,536,000 +0 0.04% 223,168
2024-03-14 2024-03-12 0.087 2,536,000 +0 0.04% 220,632
2024-03-13 2024-03-11 0.084 2,536,000 +0 0.04% 213,024
2024-03-12 2024-03-08 0.090 2,536,000 +0 0.04% 228,240
2024-03-11 2024-03-07 0.090 2,536,000 +0 0.04% 228,240
2024-03-08 2024-03-06 0.089 2,536,000 +0 0.04% 225,704
2024-03-07 2024-03-05 0.086 2,536,000 +0 0.04% 218,096
2024-03-06 2024-03-04 0.088 2,536,000 +0 0.04% 223,168
2024-03-05 2024-03-01 0.094 2,536,000 +0 0.04% 238,384
2024-03-04 2024-02-29 0.090 2,536,000 +0 0.04% 228,240
2024-03-01 2024-02-28 0.090 2,536,000 +0 0.04% 228,240
2024-02-29 2024-02-27 0.093 2,536,000 +0 0.04% 235,848
2024-02-28 2024-02-26 0.094 2,536,000 +0 0.04% 238,384
2024-02-27 2024-02-23 0.094 2,536,000 +0 0.04% 238,384
2024-02-26 2024-02-22 0.094 2,536,000 +0 0.04% 238,384
2024-02-23 2024-02-21 0.093 2,536,000 +0 0.04% 235,848
2024-02-22 2024-02-20 0.089 2,536,000 +0 0.04% 225,704
2024-02-21 2024-02-19 0.092 2,536,000 +0 0.04% 233,312
2024-02-20 2024-02-16 0.093 2,536,000 +0 0.04% 235,848
2024-02-19 2024-02-15 0.095 2,536,000 +0 0.04% 240,920
2024-02-16 2024-02-14 0.096 2,536,000 +0 0.04% 243,456
2024-02-15 2024-02-09 0.095 2,536,000 +0 0.04% 240,920
2024-02-14 2024-02-07 0.092 2,536,000 +0 0.04% 233,312
2024-02-08 2024-02-06 0.090 2,536,000 +0 0.04% 228,240
2024-02-07 2024-02-05 0.093 2,536,000 +0 0.04% 235,848
2024-02-06 2024-02-02 0.095 2,536,000 +0 0.04% 240,920
2024-02-05 2024-02-01 0.090 2,536,000 +0 0.04% 228,240
2024-02-02 2024-01-31 0.089 2,536,000 +0 0.04% 225,704
2024-02-01 2024-01-30 0.089 2,536,000 +0 0.04% 225,704
2024-01-31 2024-01-29 0.090 2,536,000 +0 0.04% 228,240
2024-01-30 2024-01-26 0.094 2,536,000 +0 0.04% 238,384
2024-01-29 2024-01-25 0.087 2,536,000 +0 0.04% 220,632
2024-01-26 2024-01-24 0.080 2,536,000 +0 0.04% 202,880
2024-01-25 2024-01-23 0.080 2,536,000 +0 0.04% 202,880
2024-01-24 2024-01-22 0.082 2,536,000 +0 0.04% 207,952
2024-01-23 2024-01-19 0.087 2,536,000 +0 0.04% 220,632
2024-01-22 2024-01-18 0.084 2,536,000 +0 0.04% 213,024
2024-01-19 2024-01-17 0.087 2,536,000 +0 0.04% 220,632
2024-01-18 2024-01-16 0.099 2,536,000 +0 0.04% 251,064
2024-01-17 2024-01-15 0.097 2,536,000 +0 0.04% 245,992
2024-01-16 2024-01-12 0.100 2,536,000 +0 0.04% 253,600
2024-01-15 2024-01-11 0.101 2,536,000 +0 0.04% 256,136
2024-01-12 2024-01-10 0.101 2,536,000 +0 0.04% 256,136
2024-01-11 2024-01-09 0.106 2,536,000 +0 0.04% 268,816
2024-01-10 2024-01-08 0.103 2,536,000 +0 0.04% 261,208
2024-01-09 2024-01-05 0.101 2,536,000 +0 0.04% 256,136
2024-01-08 2024-01-04 0.105 2,536,000 +0 0.04% 266,280
2024-01-05 2024-01-03 0.103 2,536,000 +0 0.04% 261,208
2024-01-04 2024-01-02 0.101 2,536,000 +0 0.04% 256,136
2024-01-03 2023-12-29 0.105 2,536,000 +0 0.04% 266,280
2024-01-02 2023-12-28 0.106 2,536,000 +0 0.04% 268,816
2023-12-29 2023-12-27 0.114 2,536,000 +0 0.04% 289,104
2023-12-28 2023-12-22 0.115 2,536,000 +0 0.04% 291,640
2023-12-27 2023-12-21 0.112 2,536,000 +0 0.04% 284,032
2023-12-22 2023-12-20 0.115 2,536,000 +0 0.04% 291,640
2023-12-21 2023-12-19 0.116 2,536,000 +0 0.04% 294,176
2023-12-20 2023-12-18 0.117 2,536,000 +0 0.04% 296,712
2023-12-19 2023-12-15 0.111 2,536,000 +0 0.04% 281,496
2023-12-18 2023-12-14 0.102 2,536,000 +0 0.04% 258,672
2023-12-15 2023-12-13 0.102 2,536,000 +0 0.04% 258,672
2023-12-14 2023-12-12 0.100 2,536,000 +0 0.04% 253,600
2023-12-13 2023-12-11 0.101 2,536,000 +0 0.04% 256,136
2023-12-12 2023-12-08 0.099 2,536,000 +0 0.04% 251,064
2023-12-11 2023-12-07 0.100 2,536,000 +0 0.04% 253,600
2023-12-08 2023-12-06 0.095 2,536,000 +0 0.04% 240,920
2023-12-07 2023-12-05 0.094 2,536,000 +0 0.04% 238,384
2023-12-06 2023-12-04 0.099 2,536,000 +0 0.04% 251,064
2023-12-05 2023-12-01 0.108 2,536,000 +0 0.04% 273,888
2023-12-04 2023-11-30 0.115 2,536,000 +0 0.04% 291,640
2023-12-01 2023-11-29 0.112 2,536,000 +0 0.04% 284,032
2023-11-30 2023-11-28 0.101 2,536,000 +0 0.04% 256,136
2023-11-29 2023-11-27 0.101 2,536,000 +0 0.04% 256,136
2023-11-28 2023-11-24 0.098 2,536,000 +0 0.04% 248,528
2023-11-27 2023-11-23 0.092 2,536,000 +0 0.04% 233,312
2023-11-24 2023-11-22 0.093 2,536,000 +0 0.04% 235,848
2023-11-23 2023-11-21 0.073 2,536,000 +0 0.04% 185,128
2023-11-22 2023-11-20 0.075 2,536,000 +0 0.04% 190,200
2023-11-21 2023-11-17 0.075 2,536,000 +0 0.04% 190,200
2023-11-20 2023-11-16 0.077 2,536,000 +0 0.04% 195,272
2023-11-17 2023-11-15 0.078 2,536,000 +0 0.04% 197,808
2023-11-16 2023-11-14 0.079 2,536,000 +0 0.04% 200,344
2023-11-15 2023-11-13 0.079 2,536,000 +0 0.04% 200,344
2023-11-14 2023-11-10 0.079 2,536,000 +0 0.04% 200,344
2023-11-13 2023-11-09 0.079 2,536,000 +0 0.04% 200,344
2023-11-10 2023-11-08 0.080 2,536,000 +0 0.04% 202,880
2023-11-09 2023-11-07 0.079 2,536,000 +0 0.04% 200,344
2023-11-08 2023-11-06 0.080 2,536,000 +0 0.04% 202,880
2023-11-07 2023-11-03 0.080 2,536,000 +0 0.04% 202,880
2023-11-06 2023-11-02 0.079 2,536,000 +0 0.04% 200,344
2023-11-03 2023-11-01 0.081 2,536,000 +0 0.04% 205,416
2023-11-02 2023-10-31 0.082 2,536,000 +0 0.04% 207,952
2023-11-01 2023-10-30 0.080 2,536,000 +0 0.04% 202,880
2023-10-31 2023-10-27 0.083 2,536,000 +0 0.04% 210,488
2023-10-30 2023-10-26 0.084 2,536,000 +0 0.04% 213,024
2023-10-27 2023-10-25 0.080 2,536,000 +0 0.04% 202,880
2023-10-26 2023-10-24 0.073 2,536,000 +0 0.04% 185,128
2023-10-25 2023-10-20 0.083 2,536,000 +0 0.04% 210,488
2023-10-24 2023-10-19 0.076 2,536,000 +0 0.04% 192,736
2023-10-20 2023-10-18 0.075 2,536,000 +0 0.04% 190,200
2023-10-19 2023-10-17 0.079 2,536,000 +0 0.04% 200,344
2023-10-18 2023-10-16 0.082 2,536,000 +0 0.04% 207,952
2023-10-17 2023-10-13 0.079 2,536,000 +0 0.04% 200,344
2023-10-16 2023-10-12 0.079 2,536,000 +0 0.04% 200,344
2023-10-13 2023-10-11 0.079 2,536,000 +0 0.04% 200,344
2023-10-12 2023-10-10 0.070 2,536,000 +0 0.04% 177,520
2023-10-11 2023-10-09 0.065 2,536,000 +0 0.04% 164,840
2023-10-10 2023-10-06 0.063 2,536,000 +0 0.04% 159,768
2023-10-09 2023-10-05 0.066 2,536,000 +0 0.04% 167,376
2023-10-06 2023-10-04 0.063 2,536,000 +0 0.04% 159,768
2023-10-05 2023-10-03 0.053 2,536,000 +0 0.04% 134,408
2023-10-04 2023-09-29 0.059 2,536,000 +0 0.04% 149,624
2023-10-03 2023-09-28 0.068 2,536,000 +0 0.04% 172,448
2023-09-29 2023-09-27 0.060 2,536,000 +0 0.04% 152,160
2023-09-28 2023-09-26 0.063 2,536,000 +0 0.04% 159,768
2023-09-27 2023-09-25 0.065 2,536,000 +0 0.04% 164,840
2023-09-26 2023-09-22 0.069 2,536,000 +0 0.04% 174,984
2023-09-25 2023-09-21 0.068 2,536,000 +0 0.04% 172,448
2023-09-22 2023-09-20 0.070 2,536,000 +0 0.04% 177,520
2023-09-21 2023-09-19 0.075 2,536,000 +0 0.04% 190,200
2023-09-20 2023-09-18 0.071 2,536,000 +0 0.04% 180,056
2023-09-19 2023-09-15 0.080 2,536,000 +0 0.04% 202,880
2023-09-18 2023-09-14 0.080 2,536,000 +0 0.04% 202,880
2023-09-15 2023-09-13 0.084 2,536,000 +0 0.04% 213,024
2023-09-14 2023-09-12 0.083 2,536,000 +0 0.04% 210,488
2023-09-13 2023-09-11 0.082 2,536,000 +0 0.04% 207,952
2023-09-12 2023-09-07 0.085 2,536,000 +0 0.04% 215,560
2023-09-11 2023-09-06 0.087 2,536,000 +0 0.04% 220,632
2023-09-07 2023-09-05 0.089 2,536,000 +0 0.04% 225,704
2023-09-06 2023-09-04 0.091 2,536,000 +0 0.04% 230,776
2023-09-05 2023-08-31 0.091 2,536,000 +0 0.04% 230,776
2023-09-04 2023-08-30 0.091 2,536,000 +0 0.04% 230,776
2023-08-31 2023-08-29 0.093 2,536,000 +0 0.04% 235,848
2023-08-30 2023-08-28 0.090 2,536,000 +0 0.04% 228,240
2023-08-29 2023-08-25 0.088 2,536,000 +0 0.04% 223,168
2023-08-28 2023-08-24 0.090 2,536,000 +0 0.04% 228,240
2023-08-25 2023-08-23 0.092 2,536,000 +0 0.04% 233,312
2023-08-24 2023-08-22 0.096 2,536,000 +0 0.04% 243,456
2023-08-23 2023-08-21 0.099 2,536,000 +0 0.04% 251,064
2023-08-22 2023-08-18 0.101 2,536,000 +0 0.04% 256,136
2023-08-21 2023-08-17 0.092 2,536,000 +0 0.04% 233,312
2023-08-18 2023-08-16 0.090 2,536,000 +0 0.04% 228,240
2023-08-17 2023-08-15 0.094 2,536,000 +0 0.04% 238,384
2023-08-16 2023-08-14 0.089 2,536,000 +0 0.04% 225,704
2023-08-15 2023-08-11 0.094 2,536,000 +0 0.04% 238,384
2023-08-14 2023-08-10 0.090 2,536,000 +0 0.04% 228,240
2023-08-11 2023-08-09 0.090 2,536,000 +0 0.04% 228,240
2023-08-10 2023-08-08 0.093 2,536,000 +0 0.04% 235,848
2023-08-09 2023-08-07 0.096 2,536,000 +0 0.04% 243,456
2023-08-08 2023-08-04 0.095 2,536,000 +0 0.04% 240,920
2023-08-07 2023-08-03 0.093 2,536,000 +0 0.04% 235,848
2023-08-04 2023-08-02 0.097 2,536,000 +0 0.04% 245,992
2023-08-03 2023-08-01 0.096 2,536,000 +0 0.04% 243,456
2023-08-02 2023-07-31 0.105 2,536,000 +0 0.04% 266,280
2023-08-01 2023-07-28 0.107 2,536,000 +0 0.04% 271,352
2023-07-31 2023-07-27 0.108 2,536,000 +0 0.04% 273,888
2023-07-28 2023-07-26 0.088 2,536,000 +0 0.04% 223,168
2023-07-27 2023-07-25 0.122 2,536,000 +0 0.04% 309,392
2023-07-26 2023-07-24 0.139 2,536,000 +0 0.04% 352,504
2023-07-25 2023-07-21 0.136 2,536,000 +0 0.04% 344,896
2023-07-24 2023-07-20 0.134 2,536,000 +0 0.04% 339,824
2023-07-21 2023-07-19 0.131 2,536,000 +0 0.04% 332,216
2023-07-20 2023-07-18 0.136 2,536,000 +0 0.04% 344,896
2023-07-19 2023-07-14 0.130 2,536,000 +0 0.04% 329,680
2023-07-18 2023-07-13 0.136 2,536,000 +0 0.04% 344,896
2023-07-14 2023-07-12 0.134 2,536,000 +0 0.04% 339,824
2023-07-13 2023-07-11 0.132 2,536,000 +0 0.04% 334,752
2023-07-12 2023-07-10 0.125 2,536,000 +0 0.04% 317,000
2023-07-11 2023-07-07 0.127 2,536,000 +0 0.04% 322,072
2023-07-10 2023-07-06 0.133 2,536,000 +0 0.04% 337,288
2023-07-07 2023-07-05 0.130 2,536,000 +0 0.04% 329,680
2023-07-06 2023-07-04 0.129 2,536,000 +0 0.04% 327,144
2023-07-05 2023-07-03 0.147 2,536,000 +0 0.04% 372,792
2023-07-04 2023-06-30 0.151 2,536,000 +0 0.04% 382,936
2023-07-03 2023-06-29 0.152 2,536,000 +0 0.04% 385,472
2023-06-30 2023-06-28 0.155 2,536,000 +0 0.04% 393,080
2023-06-29 2023-06-27 0.152 2,536,000 +0 0.04% 385,472
2023-06-28 2023-06-26 0.153 2,536,000 +0 0.04% 388,008
2023-06-27 2023-06-23 0.144 2,536,000 +0 0.04% 365,184
2023-06-26 2023-06-21 0.155 2,536,000 +0 0.04% 393,080
2023-06-23 2023-06-20 0.156 2,536,000 +0 0.04% 395,616
2023-06-21 2023-06-19 0.156 2,536,000 +0 0.04% 395,616
2023-06-20 2023-06-16 0.158 2,536,000 +0 0.04% 400,688
2023-06-19 2023-06-15 0.186 2,536,000 +0 0.04% 471,696
2023-06-16 2023-06-14 0.184 2,536,000 +0 0.04% 466,624
2023-06-15 2023-06-13 0.184 2,536,000 +0 0.04% 466,624
2023-06-14 2023-06-12 0.187 2,536,000 +0 0.04% 474,232
2023-06-13 2023-06-09 0.189 2,536,000 +0 0.04% 479,304
2023-06-12 2023-06-08 0.175 2,536,000 +0 0.04% 443,800
2023-06-09 2023-06-07 0.161 2,536,000 +0 0.04% 408,296
2023-06-08 2023-06-06 0.151 2,536,000 +0 0.04% 382,936
2023-06-07 2023-06-05 0.155 2,536,000 +0 0.04% 393,080
2023-06-06 2023-06-02 0.154 2,536,000 +0 0.04% 390,544
2023-06-05 2023-06-01 0.151 2,536,000 +0 0.04% 382,936
2023-06-02 2023-05-31 0.156 2,536,000 +0 0.04% 395,616
2023-06-01 2023-05-30 0.160 2,536,000 +0 0.04% 405,760
2023-05-31 2023-05-29 0.156 2,536,000 +0 0.04% 395,616
2023-05-30 2023-05-25 0.160 2,536,000 +0 0.04% 405,760
2023-05-29 2023-05-24 0.160 2,536,000 +0 0.04% 405,760
2023-05-25 2023-05-23 0.156 2,536,000 +0 0.04% 395,616
2023-05-24 2023-05-22 0.155 2,536,000 +0 0.04% 393,080
2023-05-23 2023-05-19 0.151 2,536,000 +0 0.04% 382,936
2023-05-22 2023-05-18 0.150 2,536,000 +0 0.04% 380,400
2023-05-19 2023-05-17 0.151 2,536,000 +0 0.04% 382,936
2023-05-18 2023-05-16 0.151 2,536,000 +0 0.04% 382,936
2023-05-17 2023-05-15 0.150 2,536,000 +0 0.04% 380,400
2023-05-16 2023-05-12 0.146 2,536,000 +0 0.04% 370,256
2023-05-15 2023-05-11 0.149 2,536,000 +0 0.04% 377,864
2023-05-12 2023-05-10 0.146 2,536,000 +0 0.04% 370,256
2023-05-11 2023-05-09 0.150 2,536,000 +0 0.04% 380,400
2023-05-10 2023-05-08 0.155 2,536,000 +0 0.04% 393,080
2023-05-09 2023-05-05 0.155 2,536,000 +0 0.04% 393,080
2023-05-08 2023-05-04 0.160 2,536,000 +0 0.04% 405,760
2023-05-05 2023-05-03 0.164 2,536,000 +0 0.04% 415,904
2023-05-04 2023-05-02 0.159 2,536,000 +0 0.04% 403,224
2023-05-03 2023-04-28 0.158 2,536,000 +0 0.04% 400,688
2023-05-02 2023-04-27 0.156 2,536,000 +0 0.04% 395,616
2023-04-28 2023-04-26 0.155 2,536,000 +0 0.04% 393,080
2023-04-27 2023-04-25 0.154 2,536,000 +0 0.04% 390,544
2023-04-26 2023-04-24 0.169 2,536,000 +0 0.04% 428,584
2023-04-25 2023-04-21 0.165 2,536,000 +0 0.04% 418,440
2023-04-24 2023-04-20 0.169 2,536,000 +0 0.04% 428,584
2023-04-21 2023-04-19 0.166 2,536,000 +0 0.04% 420,976
2023-04-20 2023-04-18 0.160 2,536,000 +0 0.04% 405,760
2023-04-19 2023-04-17 0.165 2,536,000 +0 0.04% 418,440
2023-04-18 2023-04-14 0.172 2,536,000 +0 0.04% 436,192
2023-04-17 2023-04-13 0.183 2,536,000 +0 0.04% 464,088
2023-04-14 2023-04-12 0.186 2,536,000 +0 0.04% 471,696
2023-04-13 2023-04-11 0.188 2,536,000 -238,256,000 0.04% 476,768
2023-01-13 2023-01-11 0.119 240,792,000 -10,000,000 3.81% 28,654,248
2022-03-23 2022-03-21 0.053 250,792,000 +2,064,000 4.03% 13,291,976
2022-02-07 2022-01-31 0.050 248,728,000 +138,187 4.00% 12,436,400
2022-02-04 2022-01-27 0.042 248,589,813 +909,813 3.99% 10,440,772
2022-01-24 2022-01-20 0.044 247,680,000 +64,000 3.98% 10,897,920
2021-12-28 2021-12-22 0.037 247,616,000 +1,288,000 3.98% 9,161,792
2021-12-20 2021-12-16 0.045 246,328,000 -6,256,000 3.96% 11,084,760
2021-08-27 2021-08-25 0.063 252,584,000 -100,000 4.06% 15,912,792
2021-02-16 2021-02-09 0.054 252,684,000 -800,000 4.06% 13,644,936
2020-06-29 2020-06-24 0.046 253,484,000 -136,000 4.07% 11,660,264
2020-04-09 2020-04-07 0.062 253,620,000 -5,992,000 4.07% 15,724,440
2020-03-31 2020-03-27 0.063 259,612,000 -8,000,000 4.17% 16,355,556
2020-03-30 2020-03-26 0.063 267,612,000 -24,000,000 4.30% 16,859,556
2020-03-25 2020-03-23 0.057 291,612,000 -35,320,000 4.68% 16,621,884
2020-03-03 2020-02-28 0.076 326,932,000 -584,000 5.25% 24,846,832
2020-01-02 2019-12-27 0.102 327,516,000 -240,000 5.26% 33,406,632
2019-12-27 2019-12-20 0.105 327,756,000 +240,000 5.27% 34,414,380
2019-10-11 2019-10-09 0.080 327,516,000 -400,000 5.26% 26,201,280
2019-10-10 2019-10-08 0.079 327,916,000 +400,000 5.27% 25,905,364
2019-09-16 2019-09-12 0.075 327,516,000 -16,000 5.26% 24,563,700
2019-09-02 2019-08-29 0.059 327,532,000 -384,000 5.26% 19,324,388
2019-08-30 2019-08-28 0.057 327,916,000 +400,000 5.27% 18,691,212
2019-08-26 2019-08-22 0.081 327,516,000 -16,000 5.26% 26,528,796
2019-08-20 2019-08-16 0.049 327,532,000 -1,304,000 5.26% 16,049,068
2019-02-28 2019-02-26 0.150 328,836,000 -2,392,000 5.85% 49,325,400
2019-02-26 2019-02-22 0.153 331,228,000 -1,888,000 5.90% 50,677,884
2019-02-25 2019-02-21 0.145 333,116,000 -440,000 5.93% 48,301,820
2019-02-20 2019-02-18 0.148 333,556,000 -536,000 5.94% 49,366,288
2019-02-19 2019-02-15 0.150 334,092,000 -1,488,000 5.95% 50,113,800
2019-02-18 2019-02-14 0.152 335,580,000 -120,000 5.97% 51,008,160
2019-02-15 2019-02-13 0.153 335,700,000 -512,000 5.98% 51,362,100
2019-02-14 2019-02-12 0.152 336,212,000 -1,248,000 5.99% 51,104,224
2019-02-11 2019-02-04 0.150 337,460,000 -544,000 6.01% 50,619,000
2019-02-08 2019-01-31 0.141 338,004,000 -488,000 6.02% 47,658,564
2018-07-19 2018-07-17 0.260 338,492,000 +1,000,000 6.25% 88,007,920
2018-07-18 2018-07-16 0.260 337,492,000 +1,880,000 6.23% 87,747,920
2018-07-17 2018-07-13 0.260 335,612,000 +1,000,000 6.20% 87,259,120
2018-07-11 2018-07-09 0.270 334,612,000 +1,264,000 6.18% 90,345,240
2018-07-10 2018-07-06 0.265 333,348,000 +2,984,000 6.15% 88,337,220
2018-07-09 2018-07-05 0.270 330,364,000 +1,256,000 6.10% 89,198,280
2018-07-04 2018-06-29 0.285 329,108,000 +14,776,000 6.08% 93,795,780
2018-07-03 2018-06-28 0.260 314,332,000 +1,912,000 5.80% 81,726,320
2018-06-29 2018-06-27 0.260 312,420,000 +416,000 5.77% 81,229,200
2018-06-28 2018-06-26 0.265 312,004,000 +1,184,000 5.76% 82,681,060
2018-06-27 2018-06-25 0.275 310,820,000 +6,312,000 5.74% 85,475,500
2018-06-26 2018-06-22 0.275 304,508,000 +32,000 5.62% 83,739,700
2018-06-25 2018-06-21 0.280 304,476,000 +3,576,000 5.62% 85,253,280
2018-06-22 2018-06-20 0.280 300,900,000 +976,000 5.55% 84,252,000
2018-06-20 2018-06-15 0.295 299,924,000 +2,744,000 5.54% 88,477,580
2018-06-19 2018-06-14 0.285 297,180,000 +9,416,000 5.49% 84,696,300
2018-06-15 2018-06-13 0.290 287,764,000 +1,880,000 5.31% 83,451,560
2018-06-14 2018-06-12 0.295 285,884,000 +3,816,000 5.28% 84,335,780
2018-06-12 2018-06-08 0.295 282,068,000 +16,000 5.21% 83,210,060
2018-06-11 2018-06-07 0.300 282,052,000 +4,544,000 5.21% 84,615,600
2018-06-08 2018-06-06 0.300 277,508,000 +3,312,000 5.12% 83,252,400
2018-06-07 2018-06-05 0.305 274,196,000 +424,000 5.06% 83,629,780
2018-06-06 2018-06-04 0.305 273,772,000 +6,528,000 5.05% 83,500,460
2018-06-04 2018-05-31 0.300 267,244,000 +6,496,000 4.93% 80,173,200
2018-06-01 2018-05-30 0.300 260,748,000 +2,800,000 4.81% 78,224,400
2018-05-31 2018-05-29 0.310 257,948,000 +2,000,000 4.76% 79,963,880
2018-01-22 2018-01-18 0.360 255,948,000 -30,000 4.71% 92,141,280
2017-12-07 2017-12-05 0.370 255,978,000 -36,000 4.71% 94,711,860
2017-11-09 2017-11-07 0.400 256,014,000 -50,000 4.71% 102,405,600
2017-08-02 2017-07-31 0.380 256,064,000 -1,920,000 4.99% 97,304,320
2017-08-01 2017-07-28 0.385 257,984,000 -5,176,000 5.02% 99,323,840
2017-06-14 2017-06-12 0.395 263,160,000 +688,000 5.16% 103,948,200
2017-06-12 2017-06-08 0.395 262,472,000 +400,000 5.15% 103,676,440
2017-06-09 2017-06-07 0.395 262,072,000 +160,000 5.14% 103,518,440
2017-06-08 2017-06-06 0.395 261,912,000 +656,000 5.14% 103,455,240
2017-06-07 2017-06-05 0.395 261,256,000 +800,000 5.13% 103,196,120
2017-06-06 2017-06-02 0.395 260,456,000 +1,200,000 5.11% 102,880,120
2017-06-05 2017-06-01 0.395 259,256,000 +1,936,000 5.09% 102,406,120
2017-06-02 2017-05-31 0.395 257,320,000 +2,376,000 5.05% 101,641,400
2017-06-01 2017-05-29 0.405 254,944,000 +1,264,000 5.00% 103,252,320
2017-05-31 2017-05-26 0.400 253,680,000 +520,000 4.98% 101,472,000
2017-05-16 2017-05-12 0.400 253,160,000 -12,512,000 4.97% 101,264,000
2017-05-12 2017-05-10 0.400 265,672,000 -152,000 5.21% 106,268,800
2017-05-11 2017-05-09 0.405 265,824,000 -3,256,000 5.22% 107,658,720
2017-04-24 2017-04-20 0.425 269,080,000 +8,000 5.28% 114,359,000
2017-04-21 2017-04-19 0.445 269,072,000 +8,000 5.28% 119,737,040
2017-04-18 2017-04-12 0.400 269,064,000 +936,000 5.28% 107,625,600
2017-04-13 2017-04-11 0.400 268,128,000 -6,000,000 5.26% 107,251,200
2017-04-11 2017-04-07 0.400 274,128,000 +1,328,000 5.38% 109,651,200
2017-03-31 2017-03-29 0.425 272,800,000 +696,000 5.35% 115,940,000
2017-03-30 2017-03-28 0.430 272,104,000 +2,760,000 5.34% 117,004,720
2017-03-29 2017-03-27 0.425 269,344,000 +1,080,000 5.28% 114,471,200
2017-03-28 2017-03-24 0.425 268,264,000 +1,280,000 5.26% 114,012,200
2017-03-23 2017-03-21 0.425 266,984,000 -4,800,000 5.24% 113,468,200
2017-03-22 2017-03-20 0.420 271,784,000 -19,040,000 5.33% 114,149,280
2017-03-15 2017-03-13 0.425 290,824,000 +8,000 5.70% 123,600,200
2017-03-03 2017-03-01 0.420 290,816,000 +16,000 5.70% 122,142,720
2017-03-01 2017-02-27 0.410 290,800,000 +8,000 5.70% 119,228,000
2017-02-27 2017-02-23 0.420 290,792,000 +8,000 5.70% 122,132,640
2017-02-22 2017-02-20 0.410 290,784,000 +8,000 5.70% 119,221,440
2017-02-17 2017-02-15 0.420 290,776,000 +40,000 5.70% 122,125,920
2017-02-14 2017-02-10 0.425 290,736,000 +280,000 5.70% 123,562,800
2017-02-13 2017-02-09 0.425 290,456,000 -152,000 5.70% 123,443,800
2017-02-08 2017-02-06 0.430 290,608,000 +192,000 5.79% 124,961,440
2017-02-06 2017-02-02 0.435 290,416,000 +16,000 5.78% 126,330,960
2017-02-03 2017-02-01 0.445 290,400,000 +400,000 5.78% 129,228,000
2017-02-02 2017-01-27 0.440 290,000,000 +56,000 5.77% 127,600,000
2017-01-26 2017-01-24 0.440 289,944,000 +8,000 5.77% 127,575,360
2017-01-25 2017-01-23 0.430 289,936,000 +24,000 5.77% 124,672,480
2017-01-24 2017-01-20 0.420 289,912,000 +280,000 5.77% 121,763,040
2017-01-23 2017-01-19 0.425 289,632,000 +8,000 5.77% 123,093,600
2017-01-19 2017-01-17 0.435 289,624,000 +104,000 5.77% 125,986,440
2017-01-18 2017-01-16 0.435 289,520,000 +32,000 5.76% 125,941,200
2017-01-16 2017-01-12 0.445 289,488,000 -960,000 5.76% 128,822,160
2017-01-13 2017-01-11 0.420 290,448,000 +8,000 5.78% 121,988,160
2017-01-11 2017-01-09 0.420 290,440,000 +24,000 6.22% 121,984,800
2017-01-10 2017-01-06 0.415 290,416,000 +448,000 6.22% 120,522,640
2017-01-09 2017-01-05 0.415 289,968,000 +544,000 6.21% 120,336,720
2017-01-06 2017-01-04 0.425 289,424,000 +56,000 6.20% 123,005,200
2017-01-05 2017-01-03 0.425 289,368,000 +208,000 6.19% 122,981,400
2017-01-04 2016-12-30 0.425 289,160,000 -1,000,000 6.19% 122,893,000
2016-12-30 2016-12-28 0.430 290,160,000 +16,000 6.21% 124,768,800
2016-12-28 2016-12-22 0.430 290,144,000 +8,000 6.21% 124,761,920
2016-12-23 2016-12-21 0.430 290,136,000 +8,000 6.21% 124,758,480
2016-12-22 2016-12-20 0.435 290,128,000 +8,000 6.21% 126,205,680
2016-12-15 2016-12-13 0.435 290,120,000 +16,000 6.21% 126,202,200
2016-12-09 2016-12-07 0.460 290,104,000 +8,000 6.21% 133,447,840
2016-12-08 2016-12-06 0.450 290,096,000 +24,000 6.21% 130,543,200
2016-12-05 2016-12-01 0.455 290,072,000 +48,000 6.21% 131,982,760
2016-12-02 2016-11-30 0.455 290,024,000 +16,000 6.21% 131,960,920
2016-12-01 2016-11-29 0.450 290,008,000 +32,000 6.21% 130,503,600
2016-11-30 2016-11-28 0.440 289,976,000 +32,000 6.21% 127,589,440
2016-11-29 2016-11-25 0.455 289,944,000 +193,016,000 6.21% 131,924,520
2016-11-25 2016-11-23 0.470 96,928,000 -14,744,000 2.07% 45,556,160
2016-11-24 2016-11-22 0.470 111,672,000 +56,000 2.39% 52,485,840
2016-11-23 2016-11-21 0.450 111,616,000 -7,032,000 2.39% 50,227,200
2016-11-22 2016-11-18 0.430 118,648,000 +8,000 2.54% 51,018,640
2016-11-21 2016-11-17 0.430 118,640,000 +40,000 2.54% 51,015,200
2016-11-18 2016-11-16 0.430 118,600,000 +8,000 2.54% 50,998,000
2016-11-17 2016-11-15 0.435 118,592,000 +48,000 2.54% 51,587,520
2016-11-16 2016-11-14 0.425 118,544,000 +16,000 2.54% 50,381,200
2016-11-15 2016-11-11 0.440 118,528,000 +24,000 2.54% 52,152,320
2016-11-14 2016-11-10 0.440 118,504,000 +16,000 2.54% 52,141,760
2016-11-11 2016-11-09 0.430 118,488,000 +64,000 2.54% 50,949,840
2016-11-10 2016-11-08 0.450 118,424,000 +8,000 2.53% 53,290,800
2016-11-09 2016-11-07 0.455 118,416,000 +24,000 2.53% 53,879,280
2016-11-04 2016-11-02 0.455 118,392,000 +16,000 2.53% 53,868,360
2016-11-03 2016-11-01 0.450 118,376,000 +8,000 2.53% 53,269,200
2016-10-31 2016-10-27 0.460 118,368,000 +16,000 2.53% 54,449,280
2016-10-27 2016-10-25 0.470 118,352,000 -5,840,000 2.53% 55,625,440
2016-10-26 2016-10-24 0.455 124,192,000 +8,000 2.66% 56,507,360
2016-10-19 2016-10-17 0.445 124,184,000 +136,000 2.66% 55,261,880
2016-10-17 2016-10-13 0.420 124,048,000 +88,000 2.66% 52,100,160
2016-10-14 2016-10-12 0.420 123,960,000 +680,000 2.65% 52,063,200
2016-10-13 2016-10-11 0.445 123,280,000 +80,000 2.64% 54,859,600
2016-10-12 2016-10-07 0.450 123,200,000 +144,000 2.64% 55,440,000
2016-10-06 2016-10-04 0.445 123,056,000 +72,000 2.63% 54,759,920
2016-09-27 2016-09-23 0.440 122,984,000 +16,000 2.63% 54,112,960
2016-09-14 2016-09-12 0.405 122,968,000 +48,000 2.63% 49,802,040
2016-09-12 2016-09-08 0.420 122,920,000 -3,992,000 2.63% 51,626,400
2016-09-06 2016-09-02 0.385 126,912,000 +384,000 2.72% 48,861,120
2016-08-22 2016-08-18 0.400 126,528,000 -5,936,000 2.71% 50,611,200
2016-08-09 2016-08-05 0.375 132,464,000 -14,768,000 2.84% 49,674,000
2016-07-12 2016-07-08 0.390 147,232,000 +8,000 3.16% 57,420,480
2016-07-11 2016-07-07 0.390 147,224,000 -224,000 3.16% 57,417,360
2016-07-08 2016-07-06 0.395 147,448,000 +616,000 3.16% 58,241,960
2016-07-07 2016-07-05 0.405 146,832,000 +168,000 3.15% 59,466,960
2016-07-06 2016-07-04 0.415 146,664,000 +160,000 3.15% 60,865,560
2016-07-05 2016-06-30 0.400 146,504,000 +208,000 3.14% 58,601,600
2016-07-04 2016-06-29 0.400 146,296,000 +944,000 3.14% 58,518,400
2016-06-30 2016-06-28 0.410 145,352,000 +904,000 3.12% 59,594,320
2016-06-29 2016-06-27 0.410 144,448,000 +40,000 3.10% 59,223,680
2016-06-28 2016-06-24 0.400 144,408,000 +96,000 3.10% 57,763,200
2016-06-27 2016-06-23 0.435 144,312,000 +48,000 3.10% 62,775,720
2016-06-24 2016-06-22 0.445 144,264,000 +40,000 3.09% 64,197,480
2016-06-23 2016-06-21 0.350 144,224,000 -4,152,000 3.09% 50,478,400
2016-06-21 2016-06-17 0.345 148,376,000 +88,000 3.18% 51,189,720
2016-06-17 2016-06-15 0.355 148,288,000 +56,000 3.18% 52,642,240
2016-06-15 2016-06-13 0.365 148,232,000 +856,000 3.18% 54,104,680
2016-06-08 2016-06-06 0.400 147,376,000 -3,984,000 3.16% 58,950,400
2016-05-27 2016-05-25 0.440 151,360,000 -4,800,000 3.24% 66,598,400
2016-05-25 2016-05-23 0.435 156,160,000 +8,000 3.35% 67,929,600
2016-04-12 2016-04-08 0.450 156,152,000 +1,344,000 3.35% 70,268,400
2016-04-11 2016-04-07 0.455 154,808,000 +512,000 3.32% 70,437,640
2016-04-08 2016-04-06 0.455 154,296,000 +56,000 3.31% 70,204,680
2016-04-06 2016-04-01 0.470 154,240,000 +8,000 3.31% 72,492,800
2016-04-05 2016-03-31 0.465 154,232,000 +376,000 3.31% 71,717,880
2016-03-31 2016-03-29 0.470 153,856,000 +8,000 3.30% 72,312,320
2016-03-22 2016-03-18 0.480 153,848,000 +96,000 3.30% 73,847,040
2016-03-21 2016-03-17 0.465 153,752,000 +880,000 3.30% 71,494,680
2016-03-18 2016-03-16 0.475 152,872,000 +80,000 3.28% 72,614,200
2016-03-15 2016-03-11 0.510 152,792,000 +80,000 3.27% 77,923,920
2016-03-14 2016-03-10 0.495 152,712,000 +296,000 3.27% 75,592,440
2016-03-07 2016-03-03 0.560 152,416,000 -1,040,000 3.26% 85,352,960
2016-03-01 2016-02-26 0.470 153,456,000 +464,000 3.28% 72,124,320
2016-02-29 2016-02-25 0.470 152,992,000 +760,000 3.27% 71,906,240
2016-02-26 2016-02-24 0.475 152,232,000 +104,000 3.26% 72,310,200
2016-02-24 2016-02-22 0.490 152,128,000 +240,000 3.26% 74,542,720
2016-02-23 2016-02-19 0.490 151,888,000 -16,000 3.25% 74,425,120
2016-02-22 2016-02-18 0.490 151,904,000 +24,000 3.25% 74,432,960
2016-02-19 2016-02-17 0.475 151,880,000 +192,000 3.25% 72,143,000
2016-02-18 2016-02-16 0.500 151,688,000 +72,000 3.25% 75,844,000
2016-02-17 2016-02-15 0.495 151,616,000 +40,000 3.24% 75,049,920
2016-02-16 2016-02-12 0.480 151,576,000 +32,000 3.24% 72,756,480
2016-02-15 2016-02-11 0.500 151,544,000 +408,000 3.24% 75,772,000
2016-02-12 2016-02-05 0.495 151,136,000 +48,000 3.23% 74,812,320
2016-02-11 2016-02-04 0.520 151,088,000 -1,240,000 3.23% 78,565,760
2016-02-05 2016-02-03 0.510 152,328,000 +24,000 3.26% 77,687,280
2016-02-04 2016-02-02 0.510 152,304,000 +312,000 3.26% 77,675,040
2016-02-03 2016-02-01 0.490 151,992,000 +24,000 3.25% 74,476,080
2016-02-02 2016-01-29 0.500 151,968,000 -936,000 3.25% 75,984,000
2016-02-01 2016-01-28 0.475 152,904,000 +1,656,000 3.27% 72,629,400
2016-01-29 2016-01-27 0.460 151,248,000 +664,000 3.24% 69,574,080
2016-01-28 2016-01-26 0.455 150,584,000 +1,664,000 3.22% 68,515,720
2016-01-27 2016-01-25 0.475 148,920,000 +704,000 3.19% 70,737,000
2016-01-26 2016-01-22 0.500 148,216,000 +24,000 3.17% 74,108,000
2016-01-25 2016-01-21 0.500 148,192,000 +40,000 3.17% 74,096,000
2016-01-22 2016-01-20 0.520 148,152,000 -2,760,000 3.17% 77,039,040
2016-01-18 2016-01-14 0.490 150,912,000 +176,000 3.23% 73,946,880
2016-01-11 2016-01-07 0.560 150,736,000 +924,000 3.23% 84,412,160
2016-01-08 2016-01-06 0.590 149,812,000 +300,000 3.21% 88,389,080
2016-01-07 2016-01-05 0.630 149,512,000 +75,330,000 3.20% 94,192,560
2016-01-05 2015-12-31 0.820 74,182,000 +732,000 3.17% 60,829,240
2016-01-04 2015-12-29 0.820 73,450,000 -1,270,000 3.14% 60,229,000
2015-12-30 2015-12-28 3.240 74,720,000 -300,000 3.22% 242,092,800
2015-12-29 2015-12-24 3.440 75,020,000 +37,510,000 3.23% 258,068,800
2015-12-01 2015-11-27 3.720 37,510,000 +1,000 3.41% 139,537,200
2015-11-24 2015-11-20 3.720 37,509,000 +1,000 3.41% 139,533,480
2015-11-16 2015-11-12 3.480 37,508,000 +19,000 3.41% 130,527,840
2015-11-12 2015-11-10 3.540 37,489,000 +15,000 3.52% 132,711,060
2015-11-09 2015-11-05 3.600 37,474,000 -494,000 3.52% 134,906,400
2015-11-03 2015-10-30 3.560 37,968,000 +6,000 3.56% 135,166,080
2015-10-29 2015-10-27 3.720 37,962,000 +14,000 3.57% 141,218,640
2015-10-28 2015-10-26 3.660 37,948,000 -595,000 3.57% 138,889,680
2015-10-23 2015-10-20 3.720 38,543,000 -500,000 3.62% 143,379,960
2015-10-07 2015-10-05 2.640 39,043,000 +25,000 3.67% 103,073,520
2015-09-21 2015-09-17 2.880 39,018,000 -5,000 3.67% 112,371,840
2015-08-14 2015-08-12 3.940 39,023,000 -60,000 3.95% 153,750,620
2015-08-11 2015-08-07 4.060 39,083,000 -5,000 3.96% 158,676,980
2015-08-04 2015-07-31 4.160 39,088,000 -22,000 3.96% 162,606,080
2015-07-16 2015-07-14 3.960 39,110,000 +60,000 4.04% 154,875,600
2015-07-15 2015-07-13 4.220 39,050,000 -500,000 4.03% 164,791,000
2015-07-14 2015-07-10 4.000 39,550,000 -578,000 4.09% 158,200,000
2015-07-13 2015-07-09 3.580 40,128,000 -200,000 4.15% 143,658,240
2015-07-10 2015-07-08 2.280 40,328,000 -105,000 4.17% 91,947,840
2015-07-07 2015-07-03 4.240 40,433,000 +40,150,000 4.18% 171,435,920
2015-07-03 2015-06-30 5.720 283,000 +22,000 0.03% 1,618,760
2015-06-30 2015-06-26 5.940 261,000 +5,000 0.03% 1,550,340
2015-06-26 2015-06-24 6.240 256,000 +5,000 0.03% 1,597,440
2015-06-24 2015-06-22 6.440 251,000 +5,000 0.03% 1,616,440
2015-06-22 2015-06-18 6.500 246,000 +150,000 0.03% 1,599,000
2015-06-19 2015-06-17 6.000 96,000 -100,000 0.01% 576,000
2015-06-17 2015-06-15 6.000 196,000 -555,000 0.02% 1,176,000
2015-06-16 2015-06-12 6.000 751,000 -945,000 0.08% 4,506,000
2015-06-12 2015-06-10 5.860 1,696,000 +1,490,000 0.18% 9,938,560
2015-06-10 2015-06-08 5.760 206,000 -2,000 0.02% 1,186,560
2015-06-08 2015-06-04 6.120 208,000 +10,000 0.02% 1,272,960
2015-06-05 2015-06-03 6.380 198,000 +176,000 0.02% 1,263,240
2015-06-04 2015-06-02 6.440 22,000 -914,000 0.00% 141,680
2015-06-03 2015-06-01 6.040 936,000 +400,000 0.11% 5,653,440
2015-06-02 2015-05-29 4.960 536,000 +100,000 0.06% 2,658,560
2015-06-01 2015-05-28 4.940 436,000 -434,000 0.05% 2,153,840
2015-05-29 2015-05-27 5.040 870,000 -1,366,000 0.10% 4,384,800
2015-05-28 2015-05-26 4.000 2,236,000 -395,000 0.25% 8,944,000
2015-05-27 2015-05-22 3.700 2,631,000 -235,000 0.30% 9,734,700
2015-05-26 2015-05-21 3.700 2,866,000 +1,149,000 0.32% 10,604,200
2015-05-21 2015-05-19 3.360 1,717,000 -2,214,000 0.19% 5,769,120
2015-05-15 2015-05-13 3.340 3,931,000 -3,681,000 0.44% 13,129,540
2015-05-14 2015-05-12 2.640 7,612,000 -246,000 0.86% 20,095,680
2015-05-13 2015-05-11 2.340 7,858,000 -342,000 0.88% 18,387,720
2015-05-12 2015-05-08 1.840 8,200,000 +5,000 0.92% 15,088,000
2015-05-11 2015-05-07 1.780 8,195,000 +27,000 0.92% 14,587,100
2015-05-08 2015-05-06 1.820 8,168,000 +226,000 0.92% 14,865,760
2015-05-07 2015-05-05 1.880 7,942,000 -1,177,000 0.89% 14,930,960
2015-05-06 2015-05-04 1.900 9,119,000 -128,000 1.03% 17,326,100
2015-05-05 2015-04-30 1.780 9,247,000 +175,000 1.04% 16,459,660
2015-04-30 2015-04-28 1.540 9,072,000 +114,000 1.02% 13,970,880
2015-04-29 2015-04-27 1.520 8,958,000 +40,000 1.10% 13,616,160
2015-04-28 2015-04-24 1.540 8,918,000 +3,000 1.10% 13,733,720
2015-04-27 2015-04-23 1.580 8,915,000 +1,000 1.10% 14,085,700
2015-04-24 2015-04-22 1.640 8,914,000 +31,000 1.10% 14,618,960
2015-04-20 2015-04-16 1.640 8,883,000 +360,000 1.09% 14,568,120
2015-04-17 2015-04-15 1.660 8,523,000 -515,000 1.05% 14,148,180
2015-04-15 2015-04-13 1.740 9,038,000 +160,000 1.11% 15,726,120
2015-04-14 2015-04-10 1.720 8,878,000 +66,000 1.09% 15,270,160
2015-04-13 2015-04-09 1.700 8,812,000 -403,000 1.08% 14,980,400
2015-04-10 2015-04-08 1.700 9,215,000 -1,388,000 1.13% 15,665,500
2015-04-08 2015-04-01 1.400 10,603,000 +56,000 1.30% 14,844,200
2015-04-02 2015-03-31 1.400 10,547,000 -438,000 1.30% 14,765,800
2015-04-01 2015-03-30 1.400 10,985,000 +72,000 1.35% 15,379,000
2015-03-31 2015-03-27 1.380 10,913,000 +160,000 1.34% 15,059,940
2015-03-30 2015-03-26 1.400 10,753,000 +33,000 1.32% 15,054,200
2015-03-24 2015-03-20 1.440 10,720,000 +206,000 1.32% 15,436,800
2015-03-23 2015-03-19 1.480 10,514,000 +118,000 1.29% 15,560,720
2015-03-18 2015-03-16 1.540 10,396,000 -45,000,000 1.28% 16,009,840
2015-03-17 2015-03-13 1.500 55,396,000 +31,000 6.81% 83,094,000
2015-03-16 2015-03-12 1.500 55,365,000 +11,000 6.81% 83,047,500
2015-03-13 2015-03-11 1.520 55,354,000 -70,000 6.81% 84,138,080
2015-03-12 2015-03-10 1.520 55,424,000 +11,000 6.81% 84,244,480
2015-03-11 2015-03-09 1.540 55,413,000 -150,000 6.81% 85,336,020
2015-03-10 2015-03-06 1.400 55,563,000 -626,000 6.83% 77,788,200
2015-03-09 2015-03-05 1.340 56,189,000 +206,000 6.91% 75,293,260
2015-03-06 2015-03-04 1.440 55,983,000 -220,000 6.88% 80,615,520
2015-03-04 2015-03-02 1.200 56,203,000 +66,000 6.91% 67,443,600
2015-03-03 2015-02-27 1.240 56,137,000 +63,000 6.90% 69,609,880
2015-02-27 2015-02-25 1.280 56,074,000 +87,000 6.89% 71,774,720
2015-02-25 2015-02-23 1.380 55,987,000 +19,000 6.88% 77,262,060
2015-02-23 2015-02-16 1.380 55,968,000 +960,000 6.88% 77,235,840
2015-02-17 2015-02-13 1.360 55,008,000 -112,000 6.76% 74,810,880
2015-02-16 2015-02-12 1.340 55,120,000 +10,000 6.78% 73,860,800
2015-02-13 2015-02-11 1.400 55,110,000 -851,000 6.78% 77,154,000
2015-02-12 2015-02-10 1.360 55,961,000 -930,000 6.88% 76,106,960
2015-02-04 2015-02-02 1.020 56,891,000 -225,000 6.99% 58,028,820
2015-01-26 2015-01-22 0.990 57,116,000 -160,000 7.02% 56,544,840
2015-01-23 2015-01-21 1.000 57,276,000 -115,000 7.04% 57,276,000
2015-01-20 2015-01-16 1.020 57,391,000 -50,000 7.06% 58,538,820
2015-01-14 2015-01-12 1.000 57,441,000 -5,000,000 7.06% 57,441,000
2015-01-06 2015-01-02 1.040 62,441,000 +5,000 7.68% 64,938,640
2015-01-02 2014-12-29 0.980 62,436,000 +13,000 7.68% 61,187,280
2014-12-30 2014-12-24 0.980 62,423,000 +492,000 7.67% 61,174,540
2014-12-29 2014-12-22 1.000 61,931,000 -452,000 7.61% 61,931,000
2014-12-23 2014-12-19 1.000 62,383,000 +5,000 7.67% 62,383,000
2014-12-19 2014-12-17 1.000 62,378,000 +33,000 7.67% 62,378,000
2014-12-18 2014-12-16 1.000 62,345,000 +5,000 7.67% 62,345,000
2014-12-17 2014-12-15 1.020 62,340,000 +748,000 7.66% 63,586,800
2014-12-15 2014-12-11 1.000 61,592,000 +26,000 7.57% 61,592,000
2014-12-12 2014-12-10 1.040 61,566,000 +27,000 7.57% 64,028,640
2014-12-10 2014-12-08 1.040 61,539,000 -329,000 7.57% 64,000,560
2014-11-27 2014-11-25 1.080 61,868,000 +5,000 7.61% 66,817,440
2014-11-25 2014-11-21 1.120 61,863,000 +5,000 7.61% 69,286,560
2014-11-21 2014-11-19 1.120 61,858,000 +15,000 7.61% 69,280,960
2014-11-12 2014-11-10 1.220 61,843,000 -30,000 7.60% 75,448,460
2014-11-05 2014-11-03 1.220 61,873,000 -562,000 7.61% 75,485,060
2014-11-04 2014-10-31 1.180 62,435,000 -556,000 7.68% 73,673,300
2014-10-31 2014-10-29 1.260 62,991,000 +49,900,000 7.74% 79,368,660
2014-10-29 2014-10-27 1.280 13,091,000 +5,000 1.61% 16,756,480
2014-10-28 2014-10-24 1.300 13,086,000 -358,000 1.61% 17,011,800
2014-10-27 2014-10-23 1.240 13,444,000 -440,000 1.65% 16,670,560
2014-10-24 2014-10-22 1.280 13,884,000 -236,000 1.71% 17,771,520
2014-10-23 2014-10-21 1.280 14,120,000 -1,622,000 1.74% 18,073,600
2014-10-21 2014-10-17 1.280 15,742,000 -729,000 1.94% 20,149,760
2014-10-20 2014-10-16 1.260 16,471,000 -227,000 2.03% 20,753,460
2014-10-17 2014-10-15 1.300 16,698,000 -325,000 2.05% 21,707,400
2014-10-16 2014-10-14 1.280 17,023,000 -290,000 2.09% 21,789,440
2014-10-15 2014-10-13 1.260 17,313,000 +20,000 2.13% 21,814,380
2014-10-14 2014-10-10 1.320 17,293,000 -170,000 2.13% 22,826,760
2014-10-13 2014-10-09 1.340 17,463,000 -135,000 2.15% 23,400,420
2014-10-10 2014-10-08 1.320 17,598,000 +15,000 2.16% 23,229,360
2014-10-09 2014-10-07 1.340 17,583,000 +15,000 2.16% 23,561,220
2014-10-08 2014-10-06 1.360 17,568,000 +16,000 2.16% 23,892,480
2014-10-07 2014-10-03 1.280 17,552,000 +177,000 2.16% 22,466,560
2014-10-06 2014-09-30 1.300 17,375,000 +235,000 2.14% 22,587,500
2014-10-03 2014-09-29 1.320 17,140,000 +463,000 2.11% 22,624,800
2014-09-30 2014-09-26 1.320 16,677,000 -240,000 2.05% 22,013,640
2014-09-29 2014-09-25 1.340 16,917,000 -240,000 2.08% 22,668,780
2014-09-26 2014-09-24 1.360 17,157,000 -235,000 2.11% 23,333,520
2014-09-25 2014-09-23 1.380 17,392,000 -235,000 2.14% 24,000,960
2014-09-24 2014-09-22 1.380 17,627,000 +10,000 2.17% 24,325,260
2014-09-23 2014-09-19 1.400 17,617,000 -250,000 2.17% 24,663,800
2014-09-22 2014-09-18 1.380 17,867,000 -354,000 2.20% 24,656,460
2014-09-19 2014-09-17 1.400 18,221,000 +5,000 2.24% 25,509,400
2014-09-18 2014-09-16 1.360 18,216,000 +15,000 2.24% 24,773,760
2014-09-17 2014-09-15 1.360 18,201,000 -210,000 2.24% 24,753,360
2014-09-16 2014-09-12 1.380 18,411,000 -2,121,000 2.26% 25,407,180
2014-09-12 2014-09-10 1.240 20,532,000 +5,000 2.52% 25,459,680
2014-09-11 2014-09-08 1.200 20,527,000 +5,000 2.52% 24,632,400
2014-09-10 2014-09-05 1.200 20,522,000 +10,000 2.52% 24,626,400
2014-09-08 2014-09-04 1.220 20,512,000 -245,000 2.52% 25,024,640
2014-09-05 2014-09-03 1.200 20,757,000 -221,000 2.55% 24,908,400
2014-09-04 2014-09-02 1.220 20,978,000 -145,000 2.58% 25,593,160
2014-09-03 2014-09-01 1.200 21,123,000 +23,000 2.60% 25,347,600
2014-09-02 2014-08-29 1.200 21,100,000 -250,000 2.59% 25,320,000
2014-09-01 2014-08-28 1.220 21,350,000 -634,000 2.62% 26,047,000
2014-08-29 2014-08-27 1.260 21,984,000 +308,000 2.70% 27,699,840
2014-08-28 2014-08-26 1.260 21,676,000 -402,000 2.67% 27,311,760
2014-08-27 2014-08-25 1.260 22,078,000 +35,000 2.71% 27,818,280
2014-08-26 2014-08-22 1.280 22,043,000 +15,000 2.71% 28,215,040
2014-08-25 2014-08-21 1.300 22,028,000 +25,000 2.71% 28,636,400
2014-08-22 2014-08-20 1.300 22,003,000 +2,000 2.71% 28,603,900
2014-08-21 2014-08-19 1.300 22,001,000 -165,000 2.70% 28,601,300
2014-08-20 2014-08-18 1.320 22,166,000 -458,000 2.73% 29,259,120
2014-08-19 2014-08-15 1.340 22,624,000 -1,484,000 2.78% 30,316,160
2014-08-18 2014-08-14 1.400 24,108,000 +15,000 2.96% 33,751,200
2014-08-15 2014-08-13 1.360 24,093,000 -26,064,132 2.96% 32,766,480
2014-08-14 2014-08-12 1.340 50,157,132 +5,000 6.17% 67,210,557
2014-08-13 2014-08-11 1.320 50,152,132 +161,000 6.17% 66,200,814
2014-08-12 2014-08-08 1.340 49,991,132 +72,000 6.15% 66,988,117
2014-08-11 2014-08-07 1.340 49,919,132 +40,000 6.14% 66,891,637
2014-08-08 2014-08-06 1.280 49,879,132 +946,000 6.13% 63,845,289
2014-08-07 2014-08-05 1.400 48,933,132 +15,000 6.02% 68,506,385
2014-08-06 2014-08-04 1.440 48,918,132 -121,000 6.01% 70,442,110
2014-08-05 2014-08-01 1.440 49,039,132 +10,000 6.03% 70,616,350
2014-08-04 2014-07-31 1.460 49,029,132 +5,000 6.03% 71,582,533
2014-08-01 2014-07-30 1.460 49,024,132 +35,000 6.03% 71,575,233
2014-07-31 2014-07-29 1.460 48,989,132 +217,000 6.02% 71,524,133
2014-07-30 2014-07-28 1.480 48,772,132 +5,000 6.00% 72,182,755
2014-07-29 2014-07-25 1.500 48,767,132 -5,952,000 6.00% 73,150,698
2014-07-28 2014-07-24 1.480 54,719,132 -285,000 6.73% 80,984,315
2014-07-25 2014-07-23 1.500 55,004,132 -240,000 6.76% 82,506,198
2014-07-24 2014-07-22 1.500 55,244,132 +10,000 6.79% 82,866,198
2014-07-23 2014-07-21 1.520 55,234,132 -130,000 6.79% 83,955,881
2014-07-22 2014-07-18 1.500 55,364,132 +10,000 6.81% 83,046,198
2014-07-21 2014-07-17 1.500 55,354,132 +20,000 6.81% 83,031,198
2014-07-18 2014-07-16 1.520 55,334,132 -235,000 6.80% 84,107,881
2014-07-17 2014-07-15 1.520 55,569,132 +10,000 6.83% 84,465,081
2014-07-16 2014-07-14 1.520 55,559,132 -414,000 6.83% 84,449,881
2014-07-08 2014-07-04 1.560 55,973,132 -60,000 7.25% 87,318,086
2014-07-07 2014-07-03 1.520 56,033,132 +10,000 7.25% 85,170,361
2014-07-04 2014-07-02 1.520 56,023,132 -145,000 7.25% 85,155,161
2014-07-02 2014-06-27 1.520 56,168,132 +31,000 7.27% 85,375,561
2014-06-30 2014-06-26 1.540 56,137,132 +15,000 7.27% 86,451,183
2014-06-27 2014-06-25 1.540 56,122,132 -47,000 7.27% 86,428,083
2014-06-24 2014-06-20 1.540 56,169,132 +15,000 7.27% 86,500,463
2014-06-23 2014-06-19 1.500 56,154,132 +25,000 7.27% 84,231,198
2014-06-20 2014-06-18 1.500 56,129,132 +5,000 7.27% 84,193,698
2014-06-19 2014-06-17 1.420 56,124,132 +46,000 7.27% 79,696,267
2014-06-18 2014-06-16 1.520 56,078,132 +19,000 7.26% 85,238,761
2014-06-17 2014-06-13 1.560 56,059,132 +20,000 7.26% 87,452,246
2014-06-16 2014-06-12 1.560 56,039,132 +35,000 7.26% 87,421,046
2014-06-13 2014-06-11 1.540 56,004,132 +40,000 7.25% 86,246,363
2014-06-12 2014-06-10 1.560 55,964,132 +1,000 7.25% 87,304,046
2014-06-11 2014-06-09 1.500 55,963,132 +25,000 7.25% 83,944,698
2014-06-10 2014-06-06 1.580 55,938,132 +39,000 7.24% 88,382,249
2014-06-09 2014-06-05 1.580 55,899,132 -78,000 7.24% 88,320,629
2014-06-06 2014-06-04 1.580 55,977,132 +10,000 7.25% 88,443,869
2014-06-05 2014-06-03 1.580 55,967,132 +15,000 7.25% 88,428,069
2014-06-04 2014-05-30 1.600 55,952,132 +5,000 7.24% 89,523,411
2014-05-29 2014-05-27 1.560 55,947,132 -200,000 7.24% 87,277,526
2014-05-21 2014-05-19 1.560 56,147,132 +5,000 7.27% 87,589,526
2014-05-16 2014-05-14 1.600 56,142,132 -325,000 7.27% 89,827,411
2014-05-08 2014-05-05 1.600 56,467,132 -125,000 7.71% 90,347,411
2014-04-02 2014-03-31 1.620 56,592,132 -200,000 7.79% 91,679,254
2014-03-31 2014-03-27 1.620 56,792,132 -100,000 7.81% 92,003,254
2014-03-28 2014-03-26 1.660 56,892,132 -75,000 7.83% 94,440,939
2014-03-27 2014-03-25 1.680 56,967,132 -50,000 7.84% 95,704,782
2014-03-21 2014-03-19 1.680 57,017,132 -500,000 7.87% 95,788,782
2014-03-20 2014-03-18 1.720 57,517,132 -1,335,000 7.94% 98,929,467
2014-03-17 2014-03-13 1.720 58,852,132 -70,000 8.12% 101,225,667
2014-03-13 2014-03-11 1.840 58,922,132 -100,000 8.13% 108,416,723
2014-03-12 2014-03-10 1.820 59,022,132 -1,450,000 8.15% 107,420,280
2014-03-10 2014-03-06 1.760 60,472,132 -600,000 8.35% 106,430,952
2014-03-07 2014-03-05 1.780 61,072,132 -235,000 8.43% 108,708,395
2014-03-05 2014-03-03 1.760 61,307,132 -615,000 8.48% 107,900,552
2014-02-26 2014-02-24 1.920 61,922,132 -1,433,000 8.58% 118,890,493
2014-02-24 2014-02-20 1.640 63,355,132 -2,000 8.77% 103,902,416
2014-02-21 2014-02-19 1.660 63,357,132 -1,000,000 8.77% 105,172,839
2014-02-19 2014-02-17 1.640 64,357,132 -1,222,000 8.91% 105,545,696
2014-02-18 2014-02-14 1.620 65,579,132 -74,000 9.08% 106,238,194
2014-02-13 2014-02-11 1.620 65,653,132 -660,000 9.09% 106,358,074
2014-02-11 2014-02-07 1.660 66,313,132 +1,200,000 9.18% 110,079,799
2014-02-10 2014-02-06 1.680 65,113,132 +163,000 9.08% 109,390,062
2014-02-06 2014-02-04 1.580 64,950,132 +2,850,000 10.87% 102,621,209
2014-02-05 2014-01-30 1.520 62,100,132 -4,595,000 10.39% 94,392,201
2014-02-04 2014-01-28 1.720 66,695,132 -2,767,000 11.16% 114,715,627
2014-01-29 2014-01-27 1.360 69,462,132 -2,895,000 11.62% 94,468,500
2014-01-28 2014-01-24 1.220 72,357,132 -271,000 12.11% 88,275,701
2014-01-24 2014-01-22 1.200 72,628,132 -685,000 12.15% 87,153,758
2014-01-23 2014-01-21 1.000 73,313,132 -764,000 12.27% 73,313,132
2014-01-22 2014-01-20 0.990 74,077,132 -280,000 12.40% 73,336,361
2014-01-17 2014-01-15 0.980 74,357,132 -1,198,000 12.44% 72,869,989
2014-01-13 2014-01-09 0.920 75,555,132 +35,000 12.64% 69,510,721
2014-01-09 2014-01-07 0.920 75,520,132 +79,000 12.64% 69,478,521
2014-01-07 2014-01-03 0.970 75,441,132 -194,000 12.62% 73,177,898
2013-12-11 2013-12-09 0.920 75,635,132 +150,000 12.66% 69,584,321
2013-12-10 2013-12-06 0.920 75,485,132 +19,000 12.63% 69,446,321
2013-12-09 2013-12-05 0.920 75,466,132 -225,000 12.63% 69,428,841
2013-12-03 2013-11-29 0.940 75,691,132 -650,000 12.67% 71,149,664
2013-12-02 2013-11-28 0.930 76,341,132 +650,000 12.78% 70,997,253
2013-11-22 2013-11-20 0.940 75,691,132 +485,000 12.67% 71,149,664
2013-11-20 2013-11-18 0.950 75,206,132 -140,000 12.59% 71,445,825
2013-11-19 2013-11-15 0.940 75,346,132 +57,000 12.61% 70,825,364
2013-11-18 2013-11-14 0.950 75,289,132 +230,000 12.60% 71,524,675
2013-11-05 2013-11-01 0.940 75,059,132 +179,000 12.56% 70,555,584
2013-11-04 2013-10-31 0.940 74,880,132 +13,000 12.53% 70,387,324
2013-11-01 2013-10-30 0.940 74,867,132 +21,000 12.53% 70,375,104
2013-10-31 2013-10-29 0.940 74,846,132 +15,000 12.52% 70,355,364
2013-10-25 2013-10-23 0.940 74,831,132 +168,000 12.52% 70,341,264
2013-10-24 2013-10-22 0.940 74,663,132 +266,000 12.49% 70,183,344
2013-10-23 2013-10-21 0.950 74,397,132 +139,000 12.45% 70,677,275
2013-10-21 2013-10-17 0.950 74,258,132 +64,000 12.43% 70,545,225
2013-10-17 2013-10-15 0.960 74,194,132 +1,044,000 12.42% 71,226,367
2013-10-16 2013-10-11 0.940 73,150,132 +16,000 12.24% 68,761,124
2013-10-15 2013-10-10 0.950 73,134,132 -299,000 12.24% 69,477,425
2013-10-08 2013-10-04 0.960 73,433,132 +100,000 12.29% 70,495,807
2013-10-04 2013-10-02 0.980 73,333,132 +2,138,000 12.27% 71,866,469
2013-09-27 2013-09-25 1.000 71,195,132 +2,000 11.91% 71,195,132
2013-09-26 2013-09-24 0.990 71,193,132 +2,000 11.91% 70,481,201
2013-09-25 2013-09-23 1.000 71,191,132 +3,000 11.91% 71,191,132
2013-09-24 2013-09-19 0.990 71,188,132 +1,000 11.91% 70,476,251
2013-09-23 2013-09-18 0.980 71,187,132 +5,000 11.91% 69,763,389
2013-09-17 2013-09-13 1.000 71,182,132 +1,000 11.91% 71,182,132
2013-09-16 2013-09-12 1.000 71,181,132 +1,005,000 11.91% 71,181,132
2013-09-13 2013-09-11 0.990 70,176,132 +8,000 11.74% 69,474,371
2013-09-11 2013-09-09 0.980 70,168,132 +5,000 11.74% 68,764,769
2013-09-10 2013-09-06 0.940 70,163,132 -73,000 11.74% 65,953,344
2013-09-06 2013-09-04 0.990 70,236,132 +22,266,132 11.75% 69,533,771
2013-09-05 2013-09-03 0.970 47,970,000 -749,000 8.03% 46,530,900
2013-09-04 2013-09-02 0.970 48,719,000 +83,000 8.15% 47,257,430
2013-09-03 2013-08-30 1.020 48,636,000 +2,000 8.14% 49,608,720
2013-09-02 2013-08-29 1.020 48,634,000 +1,000 8.14% 49,606,680
2013-08-30 2013-08-28 1.000 48,633,000 +9,000 8.14% 48,633,000
2013-08-29 2013-08-27 1.020 48,624,000 +1,000 8.14% 49,596,480
2013-08-28 2013-08-26 1.000 48,623,000 +3,000 8.14% 48,623,000
2013-08-27 2013-08-23 1.020 48,620,000 +504,000 8.14% 49,592,400
2013-08-26 2013-08-22 1.020 48,116,000 -3,077,000 8.05% 49,078,320
2013-08-23 2013-08-21 1.020 51,193,000 +4,000 8.57% 52,216,860
2013-08-22 2013-08-20 1.020 51,189,000 +7,000 8.57% 52,212,780
2013-08-21 2013-08-19 1.020 51,182,000 -748,000 8.56% 52,205,640
2013-08-20 2013-08-16 1.020 51,930,000 +1,000 8.69% 52,968,600
2013-08-19 2013-08-15 1.040 51,929,000 +7,000 8.69% 54,006,160
2013-08-16 2013-08-13 1.040 51,922,000 +3,000 8.69% 53,998,880
2013-08-15 2013-08-12 1.020 51,919,000 +5,000 8.69% 52,957,380
2013-08-13 2013-08-09 1.040 51,914,000 +2,000 8.69% 53,990,560
2013-08-12 2013-08-08 1.040 51,912,000 +38,000 8.69% 53,988,480
2013-08-09 2013-08-07 1.040 51,874,000 +7,000 8.68% 53,948,960
2013-08-08 2013-08-06 1.040 51,867,000 +26,000 8.68% 53,941,680
2013-08-07 2013-08-05 1.040 51,841,000 +350,000 8.68% 53,914,640
2013-08-06 2013-08-02 1.020 51,491,000 +9,000 8.62% 52,520,820
2013-08-05 2013-08-01 1.020 51,482,000 +25,000 8.62% 52,511,640
2013-08-02 2013-07-31 1.000 51,457,000 +15,000 8.61% 51,457,000
2013-08-01 2013-07-30 1.060 51,442,000 +10,021,000 8.61% 54,528,520
2013-07-26 2013-07-24 1.060 41,421,000 -71,000 6.93% 43,906,260
2013-07-25 2013-07-23 1.120 41,492,000 +23,000 6.94% 46,471,040
2013-07-24 2013-07-22 1.040 41,469,000 +10,000 6.94% 43,127,760
2013-07-23 2013-07-19 1.080 41,459,000 -85,000 6.94% 44,775,720
2013-07-22 2013-07-18 1.080 41,544,000 +908,000 6.95% 44,867,520
2013-07-18 2013-07-16 1.080 40,636,000 -85,000 6.80% 43,886,880
2013-07-16 2013-07-12 1.100 40,721,000 +6,000 6.81% 44,793,100
2013-07-12 2013-07-10 1.100 40,715,000 +2,750,000 6.81% 44,786,500
2013-07-11 2013-07-09 1.120 37,965,000 +10,000 6.35% 42,520,800
2013-07-10 2013-07-08 1.120 37,955,000 +15,000 6.35% 42,509,600
2013-07-09 2013-07-05 1.140 37,940,000 +9,000 6.35% 43,251,600
2013-07-08 2013-07-04 1.160 37,931,000 +54,000 6.35% 43,999,960
2013-07-05 2013-07-03 1.160 37,877,000 +21,000 6.34% 43,937,320
2013-07-04 2013-07-02 1.140 37,856,000 +8,000 6.33% 43,155,840
2013-07-03 2013-06-28 1.140 37,848,000 +2,000 6.33% 43,146,720
2013-07-02 2013-06-27 1.120 37,846,000 +16,000 6.33% 42,387,520
2013-06-28 2013-06-26 1.160 37,830,000 +1,000 6.33% 43,882,800
2013-06-27 2013-06-25 1.140 37,829,000 +1,000 6.33% 43,125,060
2013-06-26 2013-06-24 1.140 37,828,000 -603,000 6.33% 43,123,920
2013-06-25 2013-06-21 1.140 38,431,000 +4,000 6.43% 43,811,340
2013-06-24 2013-06-20 1.140 38,427,000 +7,000 6.43% 43,806,780
2013-06-21 2013-06-19 1.160 38,420,000 +656,000 6.43% 44,567,200
2013-06-20 2013-06-18 1.160 37,764,000 +9,000 6.32% 43,806,240
2013-06-19 2013-06-17 1.180 37,755,000 +8,000 6.32% 44,550,900
2013-06-18 2013-06-14 1.180 37,747,000 +3,000 6.32% 44,541,460
2013-06-17 2013-06-13 1.180 37,744,000 +8,000 6.32% 44,537,920
2013-06-14 2013-06-11 1.180 37,736,000 +505,000 6.31% 44,528,480
2013-06-13 2013-06-10 1.160 37,231,000 +17,000 6.23% 43,187,960
2013-06-11 2013-06-07 1.200 37,214,000 +505,000 6.23% 44,656,800
2013-06-10 2013-06-06 1.220 36,709,000 +3,000 6.14% 44,784,980
2013-06-07 2013-06-05 1.180 36,706,000 +3,000 6.14% 43,313,080
2013-06-06 2013-06-04 1.160 36,703,000 +23,000 6.14% 42,575,480
2013-06-05 2013-06-03 1.180 36,680,000 +47,000 6.14% 43,282,400
2013-06-04 2013-05-31 1.220 36,633,000 +611,000 6.13% 44,692,260
2013-06-03 2013-05-30 1.220 36,022,000 +9,000 6.03% 43,946,840
2013-05-31 2013-05-29 1.220 36,013,000 +4,000 6.03% 43,935,860
2013-05-30 2013-05-28 1.220 36,009,000 +6,000 6.03% 43,930,980
2013-05-29 2013-05-27 1.200 36,003,000 +6,000 6.02% 43,203,600
2013-05-28 2013-05-24 1.200 35,997,000 +8,000 6.02% 43,196,400
2013-05-27 2013-05-23 1.200 35,989,000 +10,000 6.02% 43,186,800
2013-05-24 2013-05-22 1.220 35,979,000 +18,000 6.02% 43,894,380
2013-05-23 2013-05-21 1.240 35,961,000 +32,000 6.02% 44,591,640
2013-05-22 2013-05-20 1.260 35,929,000 +413,000 6.01% 45,270,540
2013-05-21 2013-05-16 1.260 35,516,000 +153,000 5.94% 44,750,160
2013-05-20 2013-05-15 1.200 35,363,000 +47,000 5.92% 42,435,600
2013-05-16 2013-05-14 1.220 35,316,000 +235,000 5.91% 43,085,520
2013-05-14 2013-05-10 1.200 35,081,000 +4,000 5.87% 42,097,200
2013-05-13 2013-05-09 1.220 35,077,000 +2,000 5.87% 42,793,940
2013-05-10 2013-05-08 1.200 35,075,000 +5,000 5.87% 42,090,000
2013-05-09 2013-05-07 1.240 35,070,000 +1,000 5.87% 43,486,800
2013-05-08 2013-05-06 1.240 35,069,000 +16,000 5.87% 43,485,560
2013-05-07 2013-05-03 1.240 35,053,000 +12,000 5.87% 43,465,720
2013-05-03 2013-04-30 1.240 35,041,000 +4,000 5.86% 43,450,840
2013-05-02 2013-04-29 1.260 35,037,000 +1,000 5.86% 44,146,620
2013-04-30 2013-04-26 1.260 35,036,000 -243,000 5.86% 44,145,360
2013-04-29 2013-04-25 1.260 35,279,000 +119,000 5.90% 44,451,540
2013-04-26 2013-04-24 1.260 35,160,000 -93,000 5.88% 44,301,600
2013-04-25 2013-04-23 1.240 35,253,000 +4,000 5.90% 43,713,720
2013-04-24 2013-04-22 1.280 35,249,000 +4,000 5.90% 45,118,720
2013-04-23 2013-04-19 1.240 35,245,000 +2,000 5.90% 43,703,800
2013-04-22 2013-04-18 1.240 35,243,000 +3,000 5.90% 43,701,320
2013-04-19 2013-04-17 1.260 35,240,000 +3,000 5.90% 44,402,400
2013-04-18 2013-04-16 1.260 35,237,000 +3,000 5.90% 44,398,620
2013-04-17 2013-04-15 1.260 35,234,000 +1,000 5.90% 44,394,840
2013-04-16 2013-04-12 1.280 35,233,000 +85,000 5.90% 45,098,240
2013-04-15 2013-04-11 1.260 35,148,000 +1,000 5.88% 44,286,480
2013-04-12 2013-04-10 1.200 35,147,000 +104,000 5.88% 42,176,400
2013-04-11 2013-04-09 1.220 35,043,000 +30,000 5.86% 42,752,460
2013-04-10 2013-04-08 1.240 35,013,000 +52,000 5.86% 43,416,120
2013-04-08 2013-04-03 1.300 34,961,000 -1,329,000 5.85% 45,449,300
2013-04-05 2013-04-02 1.300 36,290,000 +27,000 6.07% 47,177,000
2013-03-28 2013-03-26 1.320 36,263,000 -348,000 6.07% 47,867,160
2013-03-25 2013-03-21 1.360 36,611,000 +1,000 6.13% 49,790,960
2013-03-20 2013-03-18 1.320 36,610,000 -424,000 6.13% 48,325,200
2013-03-19 2013-03-15 1.360 37,034,000 -85,000 6.20% 50,366,240
2013-03-18 2013-03-14 1.300 37,119,000 +1,000 6.21% 48,254,700
2013-03-15 2013-03-13 1.260 37,118,000 -32,000 6.21% 46,768,680
2013-03-14 2013-03-12 1.280 37,150,000 -564,000 6.22% 47,552,000
2013-03-13 2013-03-11 1.240 37,714,000 -164,000 6.31% 46,765,360
2013-03-12 2013-03-08 1.240 37,878,000 +4,000 6.34% 46,968,720
2013-03-11 2013-03-07 1.180 37,874,000 -199,000 6.34% 44,691,320
2013-03-08 2013-03-06 1.180 38,073,000 +1,343,000 6.37% 44,926,140
2013-03-07 2013-03-05 1.180 36,730,000 +9,000 6.15% 43,341,400
2013-03-06 2013-03-04 1.180 36,721,000 +11,000 6.14% 43,330,780
2013-02-27 2013-02-25 1.120 36,710,000 +1,000 6.14% 41,115,200
2013-02-26 2013-02-22 1.160 36,709,000 +1,000 6.14% 42,582,440
2013-02-22 2013-02-20 1.140 36,708,000 +8,000 6.14% 41,847,120
2013-02-19 2013-02-15 1.160 36,700,000 +1,000 6.14% 42,572,000
2013-02-08 2013-02-06 1.160 36,699,000 +23,000 6.14% 42,570,840
2013-02-07 2013-02-05 1.140 36,676,000 -50,000 6.14% 41,810,640
2013-02-06 2013-02-04 1.160 36,726,000 -96,000 6.15% 42,602,160
2013-01-31 2013-01-29 1.180 36,822,000 -98,000 6.16% 43,449,960
2013-01-30 2013-01-28 1.180 36,920,000 -32,000 6.18% 43,565,600
2013-01-28 2013-01-24 1.200 36,952,000 -7,000 6.18% 44,342,400
2013-01-25 2013-01-23 1.200 36,959,000 -220,000 6.18% 44,350,800
2013-01-24 2013-01-22 1.220 37,179,000 -2,000 6.22% 45,358,380
2013-01-23 2013-01-21 1.200 37,181,000 -113,000 6.22% 44,617,200
2013-01-22 2013-01-18 1.160 37,294,000 +45,000 6.24% 43,261,040
2013-01-21 2013-01-17 1.180 37,249,000 +8,000 6.23% 43,953,820
2013-01-18 2013-01-16 1.180 37,241,000 -475,000 6.23% 43,944,380
2013-01-17 2013-01-15 1.200 37,716,000 +87,000 6.31% 45,259,200
2013-01-16 2013-01-14 1.220 37,629,000 +96,000 6.30% 45,907,380
2013-01-15 2013-01-11 1.200 37,533,000 +31,000 6.28% 45,039,600
2013-01-14 2013-01-10 1.160 37,502,000 +1,711,000 6.28% 43,502,320
2013-01-11 2013-01-09 1.200 35,791,000 -1,116,000 5.99% 42,949,200
2013-01-10 2013-01-08 1.220 36,907,000 -192,000 6.18% 45,026,540
2013-01-08 2013-01-04 1.220 37,099,000 +509,000 6.21% 45,260,780
2013-01-07 2013-01-03 1.180 36,590,000 -495,000 6.12% 43,176,200
2013-01-03 2012-12-31 1.220 37,085,000 +252,000 6.21% 45,243,700
2013-01-02 2012-12-27 1.220 36,833,000 +7,000 6.16% 44,936,260
2012-12-28 2012-12-24 1.280 36,826,000 +62,000 6.16% 47,137,280
2012-12-27 2012-12-20 1.240 36,764,000 +1,398,000 6.15% 45,587,360
2012-12-21 2012-12-19 1.240 35,366,000 +21,000 5.92% 43,853,840
2012-12-20 2012-12-18 1.260 35,345,000 -17,795,000 5.92% 44,534,700
2012-12-19 2012-12-17 1.260 53,140,000 +4,000 8.89% 66,956,400
2012-12-18 2012-12-14 1.280 53,136,000 -30,000 8.89% 68,014,080
2012-12-14 2012-12-12 1.320 53,166,000 -293,000 8.90% 70,179,120
2012-12-13 2012-12-11 1.260 53,459,000 -114,000 8.95% 67,358,340
2012-12-12 2012-12-10 1.240 53,573,000 +6,000 8.97% 66,430,520
2012-12-11 2012-12-07 1.280 53,567,000 +2,000 8.96% 68,565,760
2012-12-10 2012-12-06 1.260 53,565,000 +24,000 8.96% 67,491,900
2012-12-06 2012-12-04 1.280 53,541,000 +2,000 8.96% 68,532,480
2012-12-04 2012-11-30 1.260 53,539,000 +10,000 8.96% 67,459,140
2012-12-03 2012-11-29 1.280 53,529,000 +26,000 8.96% 68,517,120
2012-11-30 2012-11-28 1.280 53,503,000 +21,000 8.95% 68,483,840
2012-11-28 2012-11-26 1.300 53,482,000 +181,000 8.95% 69,526,600
2012-11-20 2012-11-16 1.380 53,301,000 +11,000 8.92% 73,555,380
2012-11-14 2012-11-12 1.400 53,290,000 +1,000 8.92% 74,606,000
2012-11-13 2012-11-09 1.360 53,289,000 -119,000 8.92% 72,473,040
2012-11-09 2012-11-07 1.320 53,408,000 -45,000 8.94% 70,498,560
2012-11-08 2012-11-06 1.340 53,453,000 +3,000 8.95% 71,627,020
2012-11-07 2012-11-05 1.340 53,450,000 +4,000 8.95% 71,623,000
2012-11-01 2012-10-30 1.260 53,446,000 +1,000 8.94% 67,341,960
2012-10-31 2012-10-29 1.400 53,445,000 +1,000 8.94% 74,823,000
2012-10-30 2012-10-26 1.400 53,444,000 +4,000 8.94% 74,821,600
2012-10-29 2012-10-25 1.440 53,440,000 -144,000 8.95% 76,953,600
2012-10-26 2012-10-24 1.440 53,584,000 +7,000 8.98% 77,160,960
2012-10-25 2012-10-22 1.420 53,577,000 +7,000 8.97% 76,079,340
2012-10-24 2012-10-19 1.420 53,570,000 +6,000 8.97% 76,069,400
2012-10-22 2012-10-18 1.440 53,564,000 -219,000 8.97% 77,132,160
2012-10-19 2012-10-17 1.400 53,783,000 -59,000 9.01% 75,296,200
2012-10-18 2012-10-16 1.380 53,842,000 -13,000 9.02% 74,301,960
2012-10-17 2012-10-15 1.360 53,855,000 +4,000 9.02% 73,242,800
2012-10-16 2012-10-12 1.320 53,851,000 +2,000 9.02% 71,083,320
2012-10-15 2012-10-11 1.320 53,849,000 +17,000 9.02% 71,080,680
2012-10-12 2012-10-10 1.320 53,832,000 +5,000 9.02% 71,058,240
2012-10-11 2012-10-09 1.260 53,827,000 +7,000 9.02% 67,822,020
2012-10-10 2012-10-08 1.220 53,820,000 +3,000 9.01% 65,660,400
2012-10-09 2012-10-05 1.260 53,817,000 +4,000 9.01% 67,809,420
2012-10-08 2012-10-04 1.240 53,813,000 +354,000 9.04% 66,728,120
2012-10-05 2012-10-03 1.260 53,459,000 +16,000 8.98% 67,358,340
2012-10-04 2012-09-28 1.260 53,443,000 +1,000 8.98% 67,338,180
2012-10-03 2012-09-27 1.260 53,442,000 +356,000 8.98% 67,336,920
2012-09-28 2012-09-26 1.260 53,086,000 +1,000 8.92% 66,888,360
2012-09-25 2012-09-21 1.280 53,085,000 +2,000 8.92% 67,948,800
2012-09-21 2012-09-19 1.280 53,083,000 +72,000 8.92% 67,946,240
2012-09-20 2012-09-18 1.300 53,011,000 +2,000 8.90% 68,914,300
2012-09-18 2012-09-14 1.340 53,009,000 +1,000 8.90% 71,032,060
2012-09-17 2012-09-13 1.340 53,008,000 +39,000 8.90% 71,030,720
2012-09-14 2012-09-12 1.280 52,969,000 +1,000 8.90% 67,800,320
2012-09-13 2012-09-11 1.300 52,968,000 +4,000 8.90% 68,858,400
2012-09-11 2012-09-07 1.360 52,964,000 +6,000 8.90% 72,031,040
2012-09-10 2012-09-06 1.360 52,958,000 -249,000 8.89% 72,022,880
2012-09-07 2012-09-05 1.360 53,207,000 +57,000 8.94% 72,361,520
2012-09-06 2012-09-04 1.360 53,150,000 +1,000 8.93% 72,284,000
2012-09-05 2012-09-03 1.360 53,149,000 +10,000 8.93% 72,282,640
2012-09-04 2012-08-31 1.400 53,139,000 -272,000 8.93% 74,394,600
2012-09-03 2012-08-30 1.420 53,411,000 -1,927,000 8.97% 75,843,620
2012-08-31 2012-08-29 1.460 55,338,000 +7,000 9.29% 80,793,480
2012-08-30 2012-08-28 1.440 55,331,000 +6,000 9.29% 79,676,640
2012-08-29 2012-08-27 1.460 55,325,000 +41,000 9.29% 80,774,500
2012-08-28 2012-08-24 1.460 55,284,000 +12,000 9.29% 80,714,640
2012-08-27 2012-08-23 1.480 55,272,000 +3,000 9.28% 81,802,560
2012-08-24 2012-08-22 1.480 55,269,000 +2,000 9.28% 81,798,120
2012-08-23 2012-08-21 1.480 55,267,000 +18,000 9.28% 81,795,160
2012-08-22 2012-08-20 1.460 55,249,000 -179,000 9.28% 80,663,540
2012-08-21 2012-08-17 1.440 55,428,000 -39,000 9.31% 79,816,320
2012-08-20 2012-08-16 1.460 55,467,000 -76,000 9.32% 80,981,820
2012-08-17 2012-08-15 1.480 55,543,000 -475,000 9.33% 82,203,640
2012-08-14 2012-08-10 1.400 56,018,000 -75,000 9.41% 78,425,200
2012-08-13 2012-08-09 1.400 56,093,000 +4,000 9.42% 78,530,200
2012-08-10 2012-08-08 1.400 56,089,000 -148,000 9.42% 78,524,600
2012-08-09 2012-08-07 1.520 56,237,000 +2,000 9.45% 85,480,240
2012-08-08 2012-08-06 1.540 56,235,000 -54,000 9.45% 86,601,900
2012-08-07 2012-08-03 1.600 56,289,000 +601,000 9.45% 90,062,400
2012-08-06 2012-08-02 1.480 55,688,000 +16,000 9.35% 82,418,240
2012-08-03 2012-08-01 1.460 55,672,000 -148,000 9.35% 81,281,120
2012-08-02 2012-07-31 1.300 55,820,000 +3,000 9.38% 72,566,000
2012-08-01 2012-07-30 1.220 55,817,000 +2,000 9.38% 68,096,740
2012-07-31 2012-07-27 1.200 55,815,000 +14,000 9.37% 66,978,000
2012-07-30 2012-07-26 1.180 55,801,000 +3,000 9.37% 65,845,180
2012-07-27 2012-07-25 1.240 55,798,000 -336,000 9.37% 69,189,520
2012-07-26 2012-07-24 1.240 56,134,000 -996,000 9.43% 69,606,160
2012-07-25 2012-07-23 1.200 57,130,000 -646,000 9.60% 68,556,000
2012-07-24 2012-07-20 1.160 57,776,000 -39,000 9.70% 67,020,160
2012-07-23 2012-07-19 1.100 57,815,000 +1,000 9.71% 63,596,500
2012-07-19 2012-07-17 1.060 57,814,000 -110,000 9.71% 61,282,840
2012-07-18 2012-07-16 1.080 57,924,000 +1,000 9.73% 62,557,920
2012-07-17 2012-07-13 1.060 57,923,000 -249,000 9.73% 61,398,380
2012-07-16 2012-07-12 1.060 58,172,000 +36,000 9.77% 61,662,320
2012-07-13 2012-07-11 1.060 58,136,000 -997,000 9.76% 61,624,160
2012-07-12 2012-07-10 1.060 59,133,000 -500,000 9.93% 62,680,980
2012-07-11 2012-07-09 1.080 59,633,000 -388,000 10.02% 64,403,640
2012-07-10 2012-07-06 1.100 60,021,000 -99,000 10.08% 66,023,100
2012-07-09 2012-07-05 1.080 60,120,000 -500,000 10.10% 64,929,600
2012-07-05 2012-07-03 1.080 60,620,000 -403,000 10.18% 65,469,600
2012-07-04 2012-06-29 1.100 61,023,000 +3,000 10.25% 67,125,300
2012-07-03 2012-06-28 1.120 61,020,000 -570,000 10.25% 68,342,400
2012-06-29 2012-06-27 1.100 61,590,000 +1,000 10.34% 67,749,000
2012-06-28 2012-06-26 1.100 61,589,000 +1,000 10.34% 67,747,900
2012-06-26 2012-06-22 1.100 61,588,000 +391,000 10.34% 67,746,800
2012-06-25 2012-06-21 1.100 61,197,000 +2,000 10.28% 67,316,700
2012-06-22 2012-06-20 1.060 61,195,000 +2,528,000 10.28% 64,866,700
2012-06-21 2012-06-19 1.020 58,667,000 +2,151,000 9.85% 59,840,340
2012-06-19 2012-06-15 1.080 56,516,000 +4,000 9.49% 61,037,280
2012-06-18 2012-06-14 1.060 56,512,000 +8,000 9.49% 59,902,720
2012-06-15 2012-06-13 1.140 56,504,000 +52,000 9.49% 64,414,560
2012-06-12 2012-06-08 1.080 56,452,000 +2,000 9.48% 60,968,160
2012-06-11 2012-06-07 1.080 56,450,000 +2,000 9.48% 60,966,000
2012-06-08 2012-06-06 1.060 56,448,000 +4,000 9.48% 59,834,880
2012-06-07 2012-06-05 1.060 56,444,000 +8,000 9.48% 59,830,640
2012-06-06 2012-06-04 1.040 56,436,000 +25,000 9.48% 58,693,440
2012-06-05 2012-06-01 1.040 56,411,000 +226,000 9.47% 58,667,440
2012-06-04 2012-05-31 1.060 56,185,000 +934,000 9.44% 59,556,100
2012-06-01 2012-05-30 1.080 55,251,000 +10,000 9.28% 59,671,080
2012-05-31 2012-05-29 1.120 55,241,000 +1,000 9.28% 61,869,920
2012-05-29 2012-05-25 1.140 55,240,000 -126,000 9.28% 62,973,600
2012-05-28 2012-05-24 1.120 55,366,000 +2,493,000 9.30% 62,009,920
2012-05-25 2012-05-23 1.040 52,873,000 +4,000 8.88% 54,987,920
2012-05-24 2012-05-22 1.040 52,869,000 +1,000 8.88% 54,983,760
2012-05-23 2012-05-21 1.060 52,868,000 +3,000 8.88% 56,040,080
2012-05-22 2012-05-18 1.040 52,865,000 +56,000 8.88% 54,979,600
2012-05-21 2012-05-17 1.100 52,809,000 +39,000 8.87% 58,089,900
2012-05-18 2012-05-16 1.120 52,770,000 +7,000 8.86% 59,102,400
2012-05-16 2012-05-14 1.080 52,763,000 +16,000 8.86% 56,984,040
2012-05-15 2012-05-11 1.120 52,747,000 +1,000 8.86% 59,076,640
2012-05-10 2012-05-08 1.220 52,746,000 -1,250,000 8.86% 64,350,120
2012-05-07 2012-05-03 1.280 53,996,000 +1,000 9.07% 69,114,880
2012-05-02 2012-04-27 1.280 53,995,000 -22,000 9.07% 69,113,600
2012-04-26 2012-04-24 1.300 54,017,000 +9,000 9.07% 70,222,100
2012-04-24 2012-04-20 1.320 54,008,000 +8,000 9.07% 71,290,560
2012-04-23 2012-04-19 1.320 54,000,000 +10,000 9.07% 71,280,000
2012-04-20 2012-04-18 1.320 53,990,000 +3,510,000 9.07% 71,266,800
2012-04-18 2012-04-16 1.340 50,480,000 +560,000 8.48% 67,643,200
2012-04-17 2012-04-13 1.340 49,920,000 +180,000 8.38% 66,892,800
2012-04-16 2012-04-12 1.340 49,740,000 +890,000 8.35% 66,651,600
2012-04-13 2012-04-11 1.340 48,850,000 +22,000 8.20% 65,459,000
2012-04-12 2012-04-10 1.360 48,828,000 +102,000 8.20% 66,406,080
2012-04-11 2012-04-05 1.360 48,726,000 -10,000 8.18% 66,267,360
2012-04-10 2012-04-03 1.320 48,736,000 +1,000 8.19% 64,331,520
2012-03-30 2012-03-28 1.340 48,735,000 +1,000 8.19% 65,304,900
2012-03-29 2012-03-27 1.380 48,734,000 +91,000 8.19% 67,252,920
2012-03-28 2012-03-26 1.340 48,643,000 +32,000 8.17% 65,181,620
2012-03-23 2012-03-21 1.280 48,611,000 +103,000 8.16% 62,222,080
2012-03-22 2012-03-20 1.280 48,508,000 +51,000 8.15% 62,090,240
2012-03-21 2012-03-19 1.340 48,457,000 +268,000 8.14% 64,932,380
2012-03-20 2012-03-16 1.280 48,189,000 +508,000 8.09% 61,681,920
2012-03-16 2012-03-14 1.360 47,681,000 +26,000 8.01% 64,846,160
2012-03-15 2012-03-13 1.400 47,655,000 -59,000 8.00% 66,717,000
2012-03-14 2012-03-12 1.360 47,714,000 +1,000 8.01% 64,891,040
2012-03-13 2012-03-09 1.500 47,713,000 +508,000 8.01% 71,569,500
2012-03-08 2012-03-06 1.260 47,205,000 +2,398,000 7.93% 59,478,300
2012-03-07 2012-03-05 1.260 44,807,000 +375,000 7.53% 56,456,820
2012-03-06 2012-03-02 1.260 44,432,000 +1,000 7.46% 55,984,320
2012-03-05 2012-03-01 1.260 44,431,000 +26,000 7.46% 55,983,060
2012-03-01 2012-02-28 1.300 44,405,000 +2,000 7.46% 57,726,500
2012-02-28 2012-02-24 1.340 44,403,000 +1,000 7.46% 59,500,020
2012-02-27 2012-02-23 1.340 44,402,000 +1,000 7.46% 59,498,680
2012-02-23 2012-02-21 1.380 44,401,000 +2,000 7.46% 61,273,380
2012-02-20 2012-02-16 1.400 44,399,000 +611,000 7.46% 62,158,600
2012-02-14 2012-02-10 1.520 43,788,000 +64,000 7.35% 66,557,760
2012-02-13 2012-02-09 1.500 43,724,000 +1,000 7.34% 65,586,000
2012-02-06 2012-02-02 1.560 43,723,000 -400,000 7.34% 68,207,880
2012-02-01 2012-01-30 1.540 44,123,000 +1,000 7.41% 67,949,420
2012-01-26 2012-01-19 1.480 44,122,000 +400,000 7.41% 65,300,560
2012-01-19 2012-01-17 1.460 43,722,000 -4,000 7.34% 63,834,120
2012-01-18 2012-01-16 1.460 43,726,000 +2,000 7.34% 63,839,960
2012-01-17 2012-01-13 1.560 43,724,000 +45,000 7.34% 68,209,440
2012-01-16 2012-01-12 1.480 43,679,000 +1,000 7.34% 64,644,920
2012-01-13 2012-01-11 1.540 43,678,000 -5,000 7.34% 67,264,120
2012-01-10 2012-01-06 1.520 43,683,000 +1,000 7.34% 66,398,160
2012-01-06 2012-01-04 1.520 43,682,000 -2,000 7.34% 66,396,640
2012-01-05 2012-01-03 1.500 43,684,000 +1,000 7.34% 65,526,000
2012-01-04 2011-12-30 1.540 43,683,000 -1,000 7.34% 67,271,820
2011-12-30 2011-12-28 1.440 43,684,000 +11,000 7.34% 62,904,960
2011-12-23 2011-12-21 1.480 43,673,000 +83,000 7.34% 64,636,040
2011-12-22 2011-12-20 1.400 43,590,000 +1,000 7.32% 61,026,000
2011-12-21 2011-12-19 1.440 43,589,000 +19,000 7.39% 62,768,160
2011-12-20 2011-12-16 1.440 43,570,000 +10,000 7.39% 62,740,800
2011-12-19 2011-12-15 1.440 43,560,000 +10,000 7.39% 62,726,400
2011-12-16 2011-12-14 1.440 43,550,000 -25,000 7.39% 62,712,000
2011-12-15 2011-12-13 1.460 43,575,000 +2,000 7.39% 63,619,500
2011-12-13 2011-12-09 1.480 43,573,000 +2,000 7.39% 64,488,040
2011-12-12 2011-12-08 1.540 43,571,000 -45,000 7.39% 67,099,340
2011-12-08 2011-12-06 1.560 43,616,000 -150,000 7.40% 68,040,960
2011-12-07 2011-12-05 1.540 43,766,000 +301,000 7.42% 67,399,640
2011-12-06 2011-12-02 1.520 43,465,000 +549,000 7.37% 66,066,800
2011-12-05 2011-12-01 1.600 42,916,000 +65,000 7.28% 68,665,600
2011-12-02 2011-11-30 1.560 42,851,000 +1,000 7.27% 66,847,560
2011-11-30 2011-11-28 1.560 42,850,000 -8,000 7.27% 66,846,000
2011-11-25 2011-11-23 1.640 42,858,000 +1,580,000 7.27% 70,287,120
2011-11-23 2011-11-21 1.600 41,278,000 +1,000 7.00% 66,044,800
2011-11-22 2011-11-18 1.580 41,277,000 +75,000 7.00% 65,217,660
2011-11-16 2011-11-14 1.620 41,202,000 +7,000 6.99% 66,747,240
2011-11-14 2011-11-10 1.760 41,195,000 +3,000 6.99% 72,503,200
2011-11-11 2011-11-09 1.700 41,192,000 +1,349,000 6.99% 70,026,400
2011-11-10 2011-11-08 1.680 39,843,000 +6,000 6.76% 66,936,240
2011-11-09 2011-11-07 1.680 39,837,000 +2,000 6.76% 66,926,160
2011-11-08 2011-11-04 1.680 39,835,000 +14,000 6.76% 66,922,800
2011-11-03 2011-11-01 1.760 39,821,000 +32,000 6.75% 70,084,960
2011-10-31 2011-10-27 1.780 39,789,000 -31,000 6.75% 70,824,420
2011-10-28 2011-10-26 1.740 39,820,000 -13,000 6.75% 69,286,800
2011-10-26 2011-10-24 1.880 39,833,000 +106,000 6.76% 74,886,040
2011-10-25 2011-10-21 1.800 39,727,000 +674,000 6.74% 71,508,600
2011-10-24 2011-10-20 1.640 39,053,000 +155,000 6.62% 64,046,920
2011-10-21 2011-10-19 1.640 38,898,000 +85,000 6.60% 63,792,720
2011-10-20 2011-10-18 1.660 38,813,000 +141,000 6.59% 64,429,580
2011-10-19 2011-10-17 1.700 38,672,000 +145,000 6.57% 65,742,400
2011-10-18 2011-10-14 1.400 38,527,000 +1,000 6.54% 53,937,800
2011-10-17 2011-10-13 1.400 38,526,000 +13,000 6.54% 53,936,400
2011-10-14 2011-10-12 1.400 38,513,000 +2,000 6.54% 53,918,200
2011-10-13 2011-10-11 1.380 38,511,000 -442,000 6.54% 53,145,180
2011-10-12 2011-10-10 1.320 38,953,000 +57,000 6.62% 51,417,960
2011-10-11 2011-10-07 1.260 38,896,000 +20,000 6.61% 49,008,960
2011-10-10 2011-10-06 1.240 38,876,000 -38,000 6.60% 48,206,240
2011-10-07 2011-10-04 1.220 38,914,000 -40,174,000 6.61% 47,475,080
2011-10-06 2011-10-03 1.260 79,088,000 +489,000 13.43% 99,650,880
2011-10-04 2011-09-30 1.280 78,599,000 -9,000 13.35% 100,606,720
2011-10-03 2011-09-28 1.300 78,608,000 -3,000 13.35% 102,190,400
2011-09-30 2011-09-27 1.320 78,611,000 +631,000 13.35% 103,766,520
2011-09-28 2011-09-26 1.360 77,980,000 +2,000 13.24% 106,052,800
2011-09-27 2011-09-23 1.480 77,978,000 +149,000 13.24% 115,407,440
2011-09-26 2011-09-22 1.500 77,829,000 -48,000 13.22% 116,743,500
2011-09-22 2011-09-20 1.580 77,877,000 +4,000 13.23% 123,045,660
2011-09-21 2011-09-19 1.580 77,873,000 +1,000 13.23% 123,039,340
2011-09-19 2011-09-15 1.660 77,872,000 -64,000 13.22% 129,267,520
2011-09-15 2011-09-12 1.680 77,936,000 +1,000 13.24% 130,932,480
2011-09-12 2011-09-08 1.680 77,935,000 +150,000 13.25% 130,930,800
2011-09-09 2011-09-07 1.680 77,785,000 -20,000 13.22% 130,678,800
2011-09-08 2011-09-06 1.720 77,805,000 +2,000 13.23% 133,824,600
2011-09-07 2011-09-05 1.740 77,803,000 +1,000 13.23% 135,377,220
2011-09-01 2011-08-30 1.800 77,802,000 +2,000 13.23% 140,043,600
2011-08-30 2011-08-26 1.740 77,800,000 -12,000 13.23% 135,372,000
2011-08-26 2011-08-24 1.720 77,812,000 +2,000 13.23% 133,836,640
2011-08-25 2011-08-23 1.700 77,810,000 +2,000 13.23% 132,277,000
2011-08-24 2011-08-22 1.720 77,808,000 +597,000 13.23% 133,829,760
2011-08-23 2011-08-19 1.720 77,211,000 +2,000 13.13% 132,802,920
2011-08-22 2011-08-18 1.780 77,209,000 +2,000 13.13% 137,432,020
2011-08-17 2011-08-15 1.760 77,207,000 +54,000 13.12% 135,884,320
2011-08-16 2011-08-12 1.760 77,153,000 +161,000 13.12% 135,789,280
2011-08-11 2011-08-09 1.780 76,992,000 -75,000 13.09% 137,045,760
2011-08-10 2011-08-08 1.840 77,067,000 +35,000 13.10% 141,803,280
2011-08-09 2011-08-05 1.860 77,032,000 -56,000 13.10% 143,279,520
2011-08-05 2011-08-03 1.940 77,088,000 +542,000 13.10% 149,550,720
2011-08-04 2011-08-02 1.940 76,546,000 +62,000 13.01% 148,499,240
2011-08-03 2011-08-01 1.960 76,484,000 +98,000 13.00% 149,908,640
2011-08-02 2011-07-29 1.940 76,386,000 -535,000 12.99% 148,188,840
2011-08-01 2011-07-28 1.940 76,921,000 -2,000 13.08% 149,226,740
2011-07-29 2011-07-27 1.980 76,923,000 +1,964,000 13.08% 152,307,540
2011-07-28 2011-07-26 2.000 74,959,000 +3,433,000 12.74% 149,918,000
2011-07-27 2011-07-25 1.920 71,526,000 +100,000 12.16% 137,329,920
2011-07-26 2011-07-22 1.940 71,426,000 -49,000 12.14% 138,566,440
2011-07-25 2011-07-21 1.960 71,475,000 -1,278,000 12.15% 140,091,000
2011-07-22 2011-07-20 1.980 72,753,000 -25,000 12.37% 144,050,940
2011-07-21 2011-07-19 2.020 72,778,000 -633,000 12.37% 147,011,560
2011-07-20 2011-07-18 2.080 73,411,000 +231,000 12.48% 152,694,880
2011-07-19 2011-07-15 2.100 73,180,000 -280,000 12.44% 153,678,000
2011-07-18 2011-07-14 2.200 73,460,000 -4,625,000 12.49% 161,612,000
2011-07-15 2011-07-13 2.180 78,085,000 -21,000 13.27% 170,225,300
2011-07-14 2011-07-12 2.180 78,106,000 -1,750,000 13.28% 170,271,080
2011-07-13 2011-07-11 2.080 79,856,000 -13,799,000 13.58% 166,100,480
2011-07-12 2011-07-08 2.300 93,655,000 +450,000 15.92% 215,406,500
2011-07-11 2011-07-07 2.200 93,205,000 -4,240,000 15.84% 205,051,000
2011-07-08 2011-07-06 2.120 97,445,000 -2,905,000 16.57% 206,583,400
2011-07-07 2011-07-05 1.960 100,350,000 -1,472,000 17.06% 196,686,000
2011-07-06 2011-07-04 1.980 101,822,000 -1,500,000 17.31% 201,607,560
2011-07-05 2011-06-30 1.960 103,322,000 +345,000 17.56% 202,511,120
2011-07-04 2011-06-29 1.780 102,977,000 +750,000 17.51% 183,299,060
2011-06-30 2011-06-28 2.000 102,227,000 +895,000 17.38% 204,454,000
2011-06-29 2011-06-27 2.040 101,332,000 +847,000 17.23% 206,717,280
2011-06-28 2011-06-24 2.060 100,485,000 +1,184,000 17.08% 206,999,100
2011-06-27 2011-06-23 2.060 99,301,000 +708,000 16.88% 204,560,060
2011-06-24 2011-06-22 2.060 98,593,000 +156,000 16.76% 203,101,580
2011-06-23 2011-06-21 2.020 98,437,000 +84,000 16.73% 198,842,740
2011-06-21 2011-06-17 2.060 98,353,000 +5,256,000 16.72% 202,607,180
2011-06-20 2011-06-16 2.020 93,097,000 +200,000 15.83% 188,055,940
2011-06-16 2011-06-14 2.140 92,897,000 -800,000 15.79% 198,799,580
2011-06-15 2011-06-13 2.160 93,697,000 -4,050,000 15.93% 202,385,520
2011-06-14 2011-06-10 2.200 97,747,000 -825,000 16.62% 215,043,400
2011-06-13 2011-06-09 2.140 98,572,000 +1,960,000 16.76% 210,944,080
2011-06-10 2011-06-08 2.180 96,612,000 -315,000 16.42% 210,614,160
2011-06-09 2011-06-07 2.180 96,927,000 +14,310,000 16.48% 211,300,860
2011-06-08 2011-06-03 2.140 82,617,000 +62,000 14.04% 176,800,380
2011-06-07 2011-06-02 2.160 82,555,000 +566,000 14.03% 178,318,800
2011-06-03 2011-06-01 2.180 81,989,000 +490,000 13.94% 178,736,020
2011-06-02 2011-05-31 2.140 81,499,000 +510,000 13.85% 174,407,860
2011-06-01 2011-05-30 2.100 80,989,000 -162,000 14.13% 170,076,900
2011-05-31 2011-05-27 2.240 81,151,000 +530,000 14.16% 181,778,240
2011-05-30 2011-05-26 2.260 80,621,000 +95,000 14.06% 182,203,460
2011-05-27 2011-05-25 2.220 80,526,000 +90,000 14.05% 178,767,720
2011-05-26 2011-05-24 2.260 80,436,000 -120,000 14.03% 181,785,360
2011-05-25 2011-05-23 2.280 80,556,000 +817,000 14.05% 183,667,680
2011-05-24 2011-05-20 2.300 79,739,000 +171,000 13.91% 183,399,700
2011-05-20 2011-05-18 2.340 79,568,000 +965,000 13.88% 186,189,120
2011-05-19 2011-05-17 2.300 78,603,000 +130,000 13.71% 180,786,900
2011-05-18 2011-05-16 2.300 78,473,000 -150,000 13.69% 180,487,900
2011-05-17 2011-05-13 2.360 78,623,000 +185,000 13.72% 185,550,280
2011-05-16 2011-05-12 2.340 78,438,000 +1,510,000 13.68% 183,544,920
2011-05-13 2011-05-11 2.280 76,928,000 +895,000 13.42% 175,395,840
2011-05-09 2011-05-05 2.300 76,033,000 +35,000 13.26% 174,875,900
2011-05-06 2011-05-04 2.300 75,998,000 +621,000 13.26% 174,795,400
2011-05-05 2011-05-03 2.260 75,377,000 +6,000 13.15% 170,352,020
2011-05-04 2011-04-29 2.300 75,371,000 +534,000 13.15% 173,353,300
2011-04-29 2011-04-27 2.340 74,837,000 +482,000 13.06% 175,118,580
2011-04-28 2011-04-26 2.340 74,355,000 +175,000 12.97% 173,990,700
2011-04-27 2011-04-21 2.360 74,180,000 +925,000 12.94% 175,064,800
2011-04-26 2011-04-20 2.340 73,255,000 +811,000 12.78% 171,416,700
2011-04-21 2011-04-19 2.340 72,444,000 +59,000 12.64% 169,518,960
2011-04-20 2011-04-18 2.340 72,385,000 +197,000 12.63% 169,380,900
2011-04-18 2011-04-14 2.380 72,188,000 +1,076,000 12.59% 171,807,440
2011-04-15 2011-04-13 2.360 71,112,000 +25,000 12.41% 167,824,320
2011-04-14 2011-04-12 2.360 71,087,000 +341,000 12.41% 167,765,320
2011-04-13 2011-04-11 2.380 70,746,000 +240,000 12.35% 168,375,480
2011-04-12 2011-04-08 2.380 70,506,000 +203,000 12.31% 167,804,280
2011-04-11 2011-04-07 2.380 70,303,000 +300,000 12.28% 167,321,140
2011-04-08 2011-04-06 2.400 70,003,000 -275,000 12.22% 168,007,200
2011-04-06 2011-04-01 2.380 70,278,000 +30,000 12.27% 167,261,640
2011-04-04 2011-03-31 2.360 70,248,000 -345,000 12.27% 165,785,280
2011-04-01 2011-03-30 2.360 70,593,000 -1,985,000 12.33% 166,599,480
2011-03-31 2011-03-29 2.360 72,578,000 -2,395,000 12.67% 171,284,080
2011-03-30 2011-03-28 2.360 74,973,000 +402,000 13.09% 176,936,280
2011-03-29 2011-03-25 2.380 74,571,000 -610,000 13.02% 177,478,980
2011-03-28 2011-03-24 2.380 75,181,000 +279,000 13.13% 178,930,780
2011-03-25 2011-03-23 2.400 74,902,000 +389,000 13.08% 179,764,800
2011-03-22 2011-03-18 2.360 74,513,000 -663,000 13.01% 175,850,680
2011-03-18 2011-03-16 2.400 75,176,000 +145,000 13.13% 180,422,400
2011-03-15 2011-03-11 2.420 75,031,000 -204,000 13.10% 181,575,020
2011-03-14 2011-03-10 2.440 75,235,000 -1,165,000 13.14% 183,573,400
2011-03-11 2011-03-09 2.460 76,400,000 +220,000 13.34% 187,944,000
2011-03-10 2011-03-08 2.420 76,180,000 -295,000 13.30% 184,355,600
2011-03-09 2011-03-07 2.380 76,475,000 -205,000 13.35% 182,010,500
2011-03-08 2011-03-04 2.320 76,680,000 +1,810,000 13.39% 177,897,600
2011-03-07 2011-03-03 2.280 74,870,000 -1,065,000 13.07% 170,703,600
2011-03-04 2011-03-02 2.360 75,935,000 -2,545,000 13.26% 179,206,600
2011-03-03 2011-03-01 2.320 78,480,000 -375,000 13.70% 182,073,600
2011-03-02 2011-02-28 2.340 78,855,000 -425,000 13.77% 184,520,700
2011-02-28 2011-02-24 2.300 79,280,000 +220,000 13.84% 182,344,000
2011-02-25 2011-02-23 2.320 79,060,000 -1,000 13.80% 183,419,200
2011-02-24 2011-02-22 2.260 79,061,000 -1,024,000 13.80% 178,677,860
2011-02-23 2011-02-21 2.340 80,085,000 -190,000 13.98% 187,398,900
2011-02-22 2011-02-18 2.360 80,275,000 -659,000 14.02% 189,449,000
2011-02-21 2011-02-17 2.400 80,934,000 +250,000 14.13% 194,241,600
2011-02-18 2011-02-16 2.320 80,684,000 +509,000 14.09% 187,186,880
2011-02-17 2011-02-15 2.340 80,175,000 -125,000 14.00% 187,609,500
2011-02-16 2011-02-14 2.320 80,300,000 +104,000 14.02% 186,296,000
2011-02-15 2011-02-11 2.300 80,196,000 +16,000 14.00% 184,450,800
2011-02-14 2011-02-10 2.320 80,180,000 +175,000 14.00% 186,017,600
2011-02-11 2011-02-09 2.380 80,005,000 +50,000 13.97% 190,411,900
2011-02-10 2011-02-08 2.420 79,955,000 -949,000 13.96% 193,491,100
2011-02-09 2011-02-07 2.460 80,904,000 +716,000 14.13% 199,023,840
2011-02-08 2011-02-02 2.480 80,188,000 -500,000 14.00% 198,866,240
2011-02-07 2011-01-31 2.420 80,688,000 +523,000 14.09% 195,264,960
2011-02-01 2011-01-28 2.420 80,165,000 -3,065,000 14.00% 193,999,300
2011-01-31 2011-01-27 2.440 83,230,000 -247,000 14.53% 203,081,200
2011-01-26 2011-01-24 2.400 83,477,000 +17,000 14.58% 200,344,800
2011-01-25 2011-01-21 2.480 83,460,000 +769,000 14.57% 206,980,800
2011-01-24 2011-01-20 2.400 82,691,000 -3,563,000 14.44% 198,458,400
2011-01-21 2011-01-19 2.440 86,254,000 +1,485,000 15.06% 210,459,760
2011-01-20 2011-01-18 2.400 84,769,000 +425,000 14.80% 203,445,600
2011-01-19 2011-01-17 2.360 84,344,000 -25,000 14.73% 199,051,840
2011-01-18 2011-01-14 2.380 84,369,000 -1,250,000 14.73% 200,798,220
2011-01-17 2011-01-13 2.360 85,619,000 -200,000 14.95% 202,060,840
2011-01-14 2011-01-12 2.320 85,819,000 -410,000 14.98% 199,100,080
2011-01-13 2011-01-11 2.400 86,229,000 +925,000 15.06% 206,949,600
2011-01-12 2011-01-10 2.460 85,304,000 +2,115,000 14.89% 209,847,840
2011-01-11 2011-01-07 2.540 83,189,000 +781,000 14.53% 211,300,060
2011-01-10 2011-01-06 2.480 82,408,000 -382,000 14.39% 204,371,840
2011-01-07 2011-01-05 2.400 82,790,000 +550,000 14.46% 198,696,000
2011-01-06 2011-01-04 2.380 82,240,000 +610,000 14.36% 195,731,200
2011-01-05 2011-01-03 2.360 81,630,000 +1,327,000 14.25% 192,646,800
2011-01-04 2010-12-31 2.380 80,303,000 -4,859,000 14.02% 191,121,140
2011-01-03 2010-12-29 2.460 85,162,000 +12,400,000 14.87% 209,498,520
2010-12-30 2010-12-28 2.500 72,762,000 +17,000 12.70% 181,905,000
2010-12-29 2010-12-24 2.540 72,745,000 +1,454,000 12.70% 184,772,300
2010-12-28 2010-12-22 2.620 71,291,000 +25,000,000 12.45% 186,782,420
2010-12-23 2010-12-21 2.700 46,291,000 -21,808,000 8.08% 124,985,700
2010-12-22 2010-12-20 2.600 68,099,000 -3,739,000 11.89% 177,057,400
2010-12-21 2010-12-17 2.660 71,838,000 +2,637,000 12.54% 191,089,080
2010-12-20 2010-12-16 2.620 69,201,000 +31,000 12.08% 181,306,620
2010-12-17 2010-12-15 2.800 69,170,000 +1,800,000 12.08% 193,676,000
2010-12-16 2010-12-14 2.800 67,370,000 +3,365,000 11.76% 188,636,000
2010-12-15 2010-12-13 2.820 64,005,000 +2,018,000 11.18% 180,494,100
2010-12-14 2010-12-10 2.740 61,987,000 -363,000 11.11% 169,844,380
2010-12-13 2010-12-09 2.680 62,350,000 +1,429,000 11.18% 167,098,000
2010-12-10 2010-12-08 2.780 60,921,000 +1,518,000 10.92% 169,360,380
2010-12-09 2010-12-07 2.720 59,403,000 +2,466,000 10.65% 161,576,160
2010-12-08 2010-12-06 2.740 56,937,000 +2,105,000 10.21% 156,007,380
2010-12-07 2010-12-03 2.880 54,832,000 -169,000 9.83% 157,916,160
2010-12-06 2010-12-02 2.720 55,001,000 +1,600,000 9.86% 149,602,720
2010-12-03 2010-12-01 2.560 53,401,000 +623,000 9.57% 136,706,560
2010-12-02 2010-11-30 2.380 52,778,000 +48,651,000 9.46% 125,611,640
2010-12-01 2010-11-29 2.400 4,127,000 -51,664,000 0.74% 9,904,800
2010-11-30 2010-11-26 2.340 55,791,000 +1,797,000 10.00% 130,550,940
2010-11-29 2010-11-25 2.240 53,994,000 -2,133,000 9.68% 120,946,560
2010-11-26 2010-11-24 2.280 56,127,000 -1,059,000 10.06% 127,969,560
2010-11-25 2010-11-23 2.360 57,186,000 +2,270,000 10.25% 134,958,960
2010-11-24 2010-11-22 2.160 54,916,000 +14,845,000 9.85% 118,618,560
2010-11-23 2010-11-19 2.140 40,071,000 +8,144,000 7.18% 85,751,940
2010-11-22 2010-11-18 2.340 31,927,000 -6,636,000 5.72% 74,709,180
2010-11-19 2010-11-17 2.440 38,563,000 +8,361,000 6.91% 94,093,720
2010-11-18 2010-11-16 2.440 30,202,000 -5,385,000 5.42% 73,692,880
2010-11-17 2010-11-15 2.560 35,587,000 +58,000 6.38% 91,102,720
2010-11-16 2010-11-12 2.540 35,529,000 -119,000 6.37% 90,243,660
2010-11-15 2010-11-11 2.760 35,648,000 +2,504,000 6.39% 98,388,480
2010-11-12 2010-11-10 2.880 33,144,000 +1,024,000 5.94% 95,454,720
2010-11-11 2010-11-09 3.020 32,120,000 -195,000 5.76% 97,002,400
2010-11-10 2010-11-08 3.040 32,315,000 +4,580,000 5.79% 98,237,600
2010-11-09 2010-11-05 2.860 27,735,000 +361,000 4.97% 79,322,100
2010-11-08 2010-11-04 2.720 27,374,000 +210,000 4.91% 74,457,280
2010-11-05 2010-11-03 2.740 27,164,000 -1,227,000 4.87% 74,429,360
2010-11-04 2010-11-02 2.740 28,391,000 +1,025,000 5.09% 77,791,340
2010-11-03 2010-11-01 2.820 27,366,000 -407,000 4.97% 77,172,120
2010-11-02 2010-10-29 2.600 27,773,000 +520,000 5.04% 72,209,800
2010-11-01 2010-10-28 2.540 27,253,000 +3,277,000 4.95% 69,222,620
2010-10-29 2010-10-27 2.600 23,976,000 -4,331,000 4.36% 62,337,600
2010-10-28 2010-10-26 2.560 28,307,000 +2,074,000 5.15% 72,465,920
2010-10-27 2010-10-25 2.440 26,233,000 +4,416,000 4.77% 64,008,520
2010-10-26 2010-10-22 2.200 21,817,000 -358,000 3.97% 47,997,400
2010-10-25 2010-10-21 2.220 22,175,000 +922,000 4.03% 49,228,500
2010-10-22 2010-10-20 2.220 21,253,000 -2,033,000 3.87% 47,181,660
2010-10-21 2010-10-19 2.260 23,286,000 -1,294,000 4.24% 52,626,360
2010-10-20 2010-10-18 2.180 24,580,000 +1,815,000 4.47% 53,584,400
2010-10-19 2010-10-15 2.140 22,765,000 +703,000 4.14% 48,717,100
2010-10-18 2010-10-14 2.060 22,062,000 +1,424,000 4.01% 45,447,720
2010-10-15 2010-10-13 2.000 20,638,000 +592,000 3.76% 41,276,000
2010-10-14 2010-10-12 1.900 20,046,000 +13,000 3.65% 38,087,400
2010-10-13 2010-10-11 1.900 20,033,000 +113,000 3.65% 38,062,700
2010-10-12 2010-10-08 1.900 19,920,000 -259,000 3.62% 37,848,000
2010-10-11 2010-10-07 1.860 20,179,000 +2,171,000 3.67% 37,532,940
2010-10-08 2010-10-06 1.800 18,008,000 -300,000 3.28% 32,414,400
2010-10-07 2010-10-05 1.740 18,308,000 -4,993,000 3.33% 31,855,920
2010-10-06 2010-10-04 1.820 23,301,000 -146,000 4.24% 42,407,820
2010-10-05 2010-09-30 1.880 23,447,000 -375,000 4.27% 44,080,360
2010-10-04 2010-09-29 1.860 23,822,000 +2,895,000 4.33% 44,308,920
2010-09-30 2010-09-28 1.740 20,927,000 -120,000 3.81% 36,412,980
2010-09-29 2010-09-27 1.840 21,047,000 -144,000 3.83% 38,726,480
2010-09-28 2010-09-24 1.800 21,191,000 +539,000 3.86% 38,143,800
2010-09-24 2010-09-21 1.600 20,652,000 -25,000 3.76% 33,043,200
2010-09-21 2010-09-17 1.620 20,677,000 +205,000 3.76% 33,496,740
2010-09-20 2010-09-16 1.620 20,472,000 +6,552,000 3.73% 33,164,640
2010-09-17 2010-09-15 1.680 13,920,000 -6,055,000 2.54% 23,385,600
2010-09-16 2010-09-14 1.700 19,975,000 +30,000 3.64% 33,957,500
2010-09-15 2010-09-13 1.660 19,945,000 -241,000 3.63% 33,108,700
2010-09-10 2010-09-08 1.520 20,186,000 +1,431,000 4.26% 30,682,720
2010-09-09 2010-09-07 1.520 18,755,000 +3,985,000 3.96% 28,507,600
2010-09-08 2010-09-06 1.480 14,770,000 +5,100,000 3.12% 21,859,600
2010-09-07 2010-09-03 1.460 9,670,000 -3,350,000 2.04% 14,118,200
2010-09-06 2010-09-02 1.420 13,020,000 -2,995,000 2.93% 18,488,400
2010-09-03 2010-09-01 1.500 16,015,000 -335,000 3.61% 24,022,500
2010-09-02 2010-08-31 1.500 16,350,000 +885,000 3.68% 24,525,000
2010-09-01 2010-08-30 1.420 15,465,000 +10,525,000 3.48% 21,960,300
2010-08-31 2010-08-27 1.400 4,940,000 +4,500,000 1.11% 6,916,000
2010-08-27 2010-08-25 1.520 440,000 +340,000 0.10% 668,800
2010-08-26 2010-08-24 1.400 100,000 +100,000 0.02% 140,000
2010-08-23 2010-08-19 1.440 0 -40,000
2010-08-20 2010-08-18 1.500 40,000 +40,000 0.01% 60,000
2010-08-10 2010-08-06 1.540 0 -100,000
2010-08-09 2010-08-05 1.620 100,000 +50,000 0.02% 162,000
2010-08-06 2010-08-04 1.540 50,000 -50,000 0.01% 77,000
2010-08-05 2010-08-03 1.320 100,000 +50,000 0.03% 132,000
2010-05-11 2010-05-07 1.300 50,000 -110,000 0.01% 65,000
2010-05-06 2010-05-04 1.300 160,000 -90,000 0.04% 208,000
2010-04-26 2010-04-22 1.480 250,000 -25,000 0.06% 370,000
2010-04-07 2010-03-31 1.520 275,000 -118,000 0.07% 418,000
2010-03-24 2010-03-22 1.300 393,000 -40,000 0.10% 510,900
2010-03-12 2010-03-10 1.240 433,000 -75,000 0.11% 536,920
2010-03-11 2010-03-09 1.220 508,000 -475,000 0.13% 619,760
2010-03-10 2010-03-08 1.160 983,000 +280,000 0.25% 1,140,280
2010-03-09 2010-03-05 0.980 703,000 -20,000 0.18% 688,940
2010-03-08 2010-03-04 1.020 723,000 +100,000 0.18% 737,460
2010-03-02 2010-02-26 0.980 623,000 +88,000 0.16% 610,540
2010-02-25 2010-02-23 1.060 535,000 -300,000 0.13% 567,100
2010-02-08 2010-02-04 1.000 835,000 -10,000 0.21% 835,000
2010-02-04 2010-02-02 0.970 845,000 -15,000 0.21% 819,650
2010-02-01 2010-01-28 0.980 860,000 +10,000 0.22% 842,800
2010-01-29 2010-01-27 1.000 850,000 -10,000 0.21% 850,000
2010-01-28 2010-01-26 1.020 860,000 +100,000 0.22% 877,200
2010-01-27 2010-01-25 1.080 760,000 +94,000 0.19% 820,800
2010-01-26 2010-01-22 1.040 666,000 +161,000 0.17% 692,640
2010-01-25 2010-01-21 1.060 505,000 +265,000 0.13% 535,300
2010-01-22 2010-01-20 1.020 240,000 -120,000 0.07% 244,800
2010-01-21 2010-01-19 1.140 360,000 +360,000 0.10% 410,400
2009-11-25 2009-11-23 1.060 0 -100,000
2009-11-24 2009-11-20 1.380 100,000 +100,000 0.03% 138,000
2008-02-15 2008-02-13 1.500 0 -87,000
2008-02-14 2008-02-12 1.600 87,000 -13,000 0.03% 139,200
2007-08-20 2007-08-16 3.220 100,000 -10,000 0.04% 322,000
2007-07-05 2007-07-03 4.260 110,000 -3,000 0.06% 468,600
2007-07-04 2007-06-29 4.800 113,000 -2,000 0.06% 542,400
2007-06-26 2007-06-22 5.420 115,000 0.07% 623,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top