History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-10-13 | 2025-10-09 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-10-10 | 2025-10-08 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-10-09 | 2025-10-06 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-10-08 | 2025-10-03 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-10-06 | 2025-10-02 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-10-03 | 2025-09-30 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-10-02 | 2025-09-29 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-30 | 2025-09-26 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-29 | 2025-09-25 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-26 | 2025-09-24 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-25 | 2025-09-23 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-24 | 2025-09-22 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-23 | 2025-09-19 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-22 | 2025-09-18 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-19 | 2025-09-17 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-18 | 2025-09-16 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-17 | 2025-09-15 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-16 | 2025-09-12 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-15 | 2025-09-11 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-12 | 2025-09-10 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-11 | 2025-09-09 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-10 | 2025-09-08 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-09 | 2025-09-05 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-08 | 2025-09-04 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-05 | 2025-09-03 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-04 | 2025-09-02 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-03 | 2025-09-01 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-02 | 2025-08-29 | 0.088 | 633,333 | +0 | 0.01% | 55,733 |
| 2025-09-01 | 2025-08-28 | 0.086 | 633,333 | +8,000 | 0.01% | 54,467 |
| 2025-07-09 | 2025-07-07 | 0.099 | 625,333 | -8,000 | 0.01% | 61,908 |
| 2025-07-04 | 2025-07-02 | 0.095 | 633,333 | +8,000 | 0.01% | 60,167 |
| 2025-04-23 | 2025-04-17 | 0.112 | 625,333 | -8,000 | 0.01% | 70,037 |
| 2025-04-08 | 2025-04-03 | 0.110 | 633,333 | +8,000 | 0.01% | 69,667 |
| 2025-03-19 | 2025-03-17 | 0.093 | 625,333 | -560,000 | 0.01% | 58,156 |
| 2024-05-13 | 2024-05-09 | 0.089 | 1,185,333 | -528,000 | 0.02% | 105,495 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,713,333 | -440,000 | 0.03% | 154,200 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,153,333 | -8,000 | 0.03% | 183,033 |
| 2024-04-17 | 2024-04-15 | 0.080 | 2,161,333 | -640,000 | 0.03% | 172,907 |
| 2024-04-16 | 2024-04-12 | 0.077 | 2,801,333 | -144,000 | 0.04% | 215,703 |
| 2024-03-19 | 2024-03-15 | 0.087 | 2,945,333 | -272,000 | 0.05% | 256,244 |
| 2024-01-19 | 2024-01-17 | 0.087 | 3,217,333 | +200,000 | 0.05% | 279,908 |
| 2024-01-18 | 2024-01-16 | 0.099 | 3,017,333 | -1,944,000 | 0.05% | 298,716 |
| 2024-01-10 | 2024-01-08 | 0.103 | 4,961,333 | -400,000 | 0.08% | 511,017 |
| 2024-01-09 | 2024-01-05 | 0.101 | 5,361,333 | -1,200,000 | 0.08% | 541,495 |
| 2023-12-29 | 2023-12-27 | 0.114 | 6,561,333 | -800,000 | 0.10% | 747,992 |
| 2023-12-20 | 2023-12-18 | 0.117 | 7,361,333 | -800,000 | 0.12% | 861,276 |
| 2023-12-18 | 2023-12-14 | 0.102 | 8,161,333 | -1,640,000 | 0.13% | 832,456 |
| 2023-12-15 | 2023-12-13 | 0.102 | 9,801,333 | -800,000 | 0.15% | 999,736 |
| 2023-11-29 | 2023-11-27 | 0.101 | 10,601,333 | -800,000 | 0.17% | 1,070,735 |
| 2023-11-28 | 2023-11-24 | 0.098 | 11,401,333 | -144,000 | 0.18% | 1,117,331 |
| 2023-11-24 | 2023-11-22 | 0.093 | 11,545,333 | -1,600,000 | 0.18% | 1,073,716 |
| 2023-11-22 | 2023-11-20 | 0.075 | 13,145,333 | -1,664,000 | 0.21% | 985,900 |
| 2023-11-21 | 2023-11-17 | 0.075 | 14,809,333 | -2,552,000 | 0.23% | 1,110,700 |
| 2023-11-16 | 2023-11-14 | 0.079 | 17,361,333 | -824,000 | 0.27% | 1,371,545 |
| 2023-11-15 | 2023-11-13 | 0.079 | 18,185,333 | -64,000 | 0.29% | 1,436,641 |
| 2023-08-07 | 2023-08-03 | 0.093 | 18,249,333 | -256,000 | 0.29% | 1,697,188 |
| 2023-06-20 | 2023-06-16 | 0.158 | 18,505,333 | +8,000 | 0.29% | 2,923,843 |
| 2023-06-13 | 2023-06-09 | 0.189 | 18,497,333 | -624,000 | 0.29% | 3,495,996 |
| 2023-06-12 | 2023-06-08 | 0.175 | 19,121,333 | -5,720,000 | 0.30% | 3,346,233 |
| 2023-04-14 | 2023-04-12 | 0.186 | 24,841,333 | +272,000 | 0.39% | 4,620,488 |
| 2023-04-12 | 2023-04-06 | 0.189 | 24,569,333 | +1,088,000 | 0.39% | 4,643,604 |
| 2023-04-06 | 2023-04-03 | 0.200 | 23,481,333 | +24,000 | 0.37% | 4,696,267 |
| 2023-03-29 | 2023-03-27 | 0.227 | 23,457,333 | -840,000 | 0.37% | 5,324,815 |
| 2023-03-28 | 2023-03-24 | 0.196 | 24,297,333 | -2,000,000 | 0.38% | 4,762,277 |
| 2023-03-27 | 2023-03-23 | 0.189 | 26,297,333 | -1,536,000 | 0.42% | 4,970,196 |
| 2023-03-21 | 2023-03-17 | 0.193 | 27,833,333 | +23,736,000 | 0.44% | 5,371,833 |
| 2023-03-20 | 2023-03-16 | 0.192 | 4,097,333 | +32,000 | 0.06% | 786,688 |
| 2023-03-09 | 2023-03-07 | 0.190 | 4,065,333 | -40,000 | 0.06% | 772,413 |
| 2023-02-21 | 2023-02-17 | 0.202 | 4,105,333 | -2,808,000 | 0.07% | 829,277 |
| 2023-02-20 | 2023-02-16 | 0.170 | 6,913,333 | -40,000 | 0.11% | 1,175,267 |
| 2023-02-17 | 2023-02-15 | 0.158 | 6,953,333 | -1,848,000 | 0.11% | 1,098,627 |
| 2023-02-16 | 2023-02-14 | 0.154 | 8,801,333 | -24,000 | 0.14% | 1,355,405 |
| 2022-12-20 | 2022-12-16 | 0.147 | 8,825,333 | -1,104,000 | 0.14% | 1,297,324 |
| 2022-12-16 | 2022-12-14 | 0.126 | 9,929,333 | +56,000 | 0.16% | 1,251,096 |
| 2022-12-15 | 2022-12-13 | 0.122 | 9,873,333 | -8,000 | 0.16% | 1,204,547 |
| 2022-12-05 | 2022-12-01 | 0.102 | 9,881,333 | -72,000 | 0.16% | 1,007,896 |
| 2022-11-24 | 2022-11-22 | 0.095 | 9,953,333 | +16,000 | 0.16% | 945,567 |
| 2022-11-16 | 2022-11-14 | 0.099 | 9,937,333 | +256,000 | 0.16% | 983,796 |
| 2022-11-11 | 2022-11-09 | 0.089 | 9,681,333 | +520,000 | 0.15% | 861,639 |
| 2022-11-10 | 2022-11-08 | 0.091 | 9,161,333 | +232,000 | 0.15% | 833,681 |
| 2022-11-08 | 2022-11-04 | 0.099 | 8,929,333 | +24,000 | 0.14% | 884,004 |
| 2022-11-04 | 2022-11-02 | 0.098 | 8,905,333 | -16,000 | 0.14% | 872,723 |
| 2022-10-26 | 2022-10-24 | 0.099 | 8,921,333 | -5,120,000 | 0.14% | 883,212 |
| 2022-10-25 | 2022-10-21 | 0.100 | 14,041,333 | +136,000 | 0.22% | 1,404,133 |
| 2022-10-24 | 2022-10-20 | 0.098 | 13,905,333 | +800,000 | 0.22% | 1,362,723 |
| 2022-10-19 | 2022-10-17 | 0.117 | 13,105,333 | +16,000 | 0.21% | 1,533,324 |
| 2022-10-11 | 2022-10-07 | 0.114 | 13,089,333 | +16,000 | 0.21% | 1,492,184 |
| 2022-10-10 | 2022-10-06 | 0.105 | 13,073,333 | +112,000 | 0.21% | 1,372,700 |
| 2022-10-07 | 2022-10-05 | 0.108 | 12,961,333 | +8,000 | 0.21% | 1,399,824 |
| 2022-09-29 | 2022-09-27 | 0.114 | 12,953,333 | +64,000 | 0.21% | 1,476,680 |
| 2022-09-26 | 2022-09-22 | 0.118 | 12,889,333 | +104,000 | 0.20% | 1,520,941 |
| 2022-09-20 | 2022-09-16 | 0.120 | 12,785,333 | +64,000 | 0.20% | 1,534,240 |
| 2022-09-19 | 2022-09-15 | 0.118 | 12,721,333 | +672,000 | 0.20% | 1,501,117 |
| 2022-09-16 | 2022-09-14 | 0.113 | 12,049,333 | +5,104,000 | 0.19% | 1,361,575 |
| 2022-09-15 | 2022-09-13 | 0.128 | 6,945,333 | +480,000 | 0.11% | 889,003 |
| 2022-09-14 | 2022-09-09 | 0.130 | 6,465,333 | -5,632,000 | 0.10% | 840,493 |
| 2022-09-09 | 2022-09-07 | 0.142 | 12,097,333 | -1,544,000 | 0.19% | 1,717,821 |
| 2022-09-07 | 2022-09-05 | 0.142 | 13,641,333 | +144,000 | 0.22% | 1,937,069 |
| 2022-09-06 | 2022-09-02 | 0.141 | 13,497,333 | +296,000 | 0.22% | 1,903,124 |
| 2022-09-05 | 2022-09-01 | 0.140 | 13,201,333 | -744,000 | 0.21% | 1,848,187 |
| 2022-09-02 | 2022-08-31 | 0.142 | 13,945,333 | -1,208,000 | 0.22% | 1,980,237 |
| 2022-09-01 | 2022-08-30 | 0.141 | 15,153,333 | -696,000 | 0.24% | 2,136,620 |
| 2022-08-31 | 2022-08-29 | 0.139 | 15,849,333 | +240,000 | 0.25% | 2,203,057 |
| 2022-08-30 | 2022-08-26 | 0.138 | 15,609,333 | +192,000 | 0.25% | 2,154,088 |
| 2022-08-29 | 2022-08-25 | 0.141 | 15,417,333 | +496,000 | 0.25% | 2,173,844 |
| 2022-08-26 | 2022-08-24 | 0.139 | 14,921,333 | -688,000 | 0.24% | 2,074,065 |
| 2022-08-25 | 2022-08-23 | 0.142 | 15,609,333 | +56,000 | 0.25% | 2,216,525 |
| 2022-08-24 | 2022-08-22 | 0.145 | 15,553,333 | +64,000 | 0.25% | 2,255,233 |
| 2022-08-23 | 2022-08-19 | 0.148 | 15,489,333 | -1,424,000 | 0.25% | 2,292,421 |
| 2022-08-19 | 2022-08-17 | 0.151 | 16,913,333 | +392,000 | 0.27% | 2,553,913 |
| 2022-08-17 | 2022-08-15 | 0.150 | 16,521,333 | +24,000 | 0.26% | 2,478,200 |
| 2022-08-12 | 2022-08-10 | 0.134 | 16,497,333 | -8,000 | 0.26% | 2,210,643 |
| 2022-08-02 | 2022-07-29 | 0.108 | 16,505,333 | -16,000 | 0.26% | 1,782,576 |
| 2022-07-29 | 2022-07-27 | 0.107 | 16,521,333 | +8,000 | 0.26% | 1,767,783 |
| 2022-07-28 | 2022-07-26 | 0.108 | 16,513,333 | +15,369,333 | 0.26% | 1,783,440 |
| 2022-07-27 | 2022-07-25 | 0.110 | 1,144,000 | -2,344,000 | 0.02% | 125,840 |
| 2022-07-20 | 2022-07-18 | 0.113 | 3,488,000 | -40,000 | 0.06% | 394,144 |
| 2022-07-19 | 2022-07-15 | 0.111 | 3,528,000 | +8,000 | 0.06% | 391,608 |
| 2022-07-18 | 2022-07-14 | 0.115 | 3,520,000 | +8,000 | 0.06% | 404,800 |
| 2022-07-14 | 2022-07-12 | 0.113 | 3,512,000 | +8,000 | 0.06% | 396,856 |
| 2022-07-12 | 2022-07-08 | 0.115 | 3,504,000 | -16,000 | 0.06% | 402,960 |
| 2022-07-05 | 2022-06-30 | 0.100 | 3,520,000 | +728,000 | 0.06% | 352,000 |
| 2022-07-04 | 2022-06-29 | 0.112 | 2,792,000 | +56,000 | 0.04% | 312,704 |
| 2022-06-30 | 2022-06-28 | 0.108 | 2,736,000 | -400,000 | 0.04% | 295,488 |
| 2022-06-29 | 2022-06-27 | 0.092 | 3,136,000 | +144,000 | 0.05% | 288,512 |
| 2022-06-13 | 2022-06-09 | 0.070 | 2,992,000 | +16,000 | 0.05% | 209,440 |
| 2022-06-10 | 2022-06-08 | 0.073 | 2,976,000 | -16,000 | 0.05% | 217,248 |
| 2022-06-09 | 2022-06-07 | 0.068 | 2,992,000 | +96,000 | 0.05% | 203,456 |
| 2022-06-07 | 2022-06-02 | 0.072 | 2,896,000 | -800,000 | 0.05% | 208,512 |
| 2022-05-27 | 2022-05-25 | 0.051 | 3,696,000 | -8,000 | 0.06% | 188,496 |
| 2022-04-29 | 2022-04-27 | 0.052 | 3,704,000 | -1,632,000 | 0.06% | 192,608 |
| 2022-04-28 | 2022-04-26 | 0.049 | 5,336,000 | -88,000 | 0.09% | 261,464 |
| 2022-04-25 | 2022-04-21 | 0.051 | 5,424,000 | +104,000 | 0.09% | 276,624 |
| 2022-04-14 | 2022-04-12 | 0.052 | 5,320,000 | +520,000 | 0.09% | 276,640 |
| 2022-04-12 | 2022-04-08 | 0.049 | 4,800,000 | +432,000 | 0.08% | 235,200 |
| 2022-04-11 | 2022-04-07 | 0.052 | 4,368,000 | +8,000 | 0.07% | 227,136 |
| 2022-04-08 | 2022-04-06 | 0.050 | 4,360,000 | +32,000 | 0.07% | 218,000 |
| 2022-04-04 | 2022-03-31 | 0.049 | 4,328,000 | -120,000 | 0.07% | 212,072 |
| 2022-03-29 | 2022-03-25 | 0.047 | 4,448,000 | +88,000 | 0.07% | 209,056 |
| 2022-03-17 | 2022-03-15 | 0.045 | 4,360,000 | -48,000 | 0.07% | 196,200 |
| 2022-03-15 | 2022-03-11 | 0.050 | 4,408,000 | -224,000 | 0.07% | 220,400 |
| 2022-03-09 | 2022-03-07 | 0.053 | 4,632,000 | +272,000 | 0.07% | 245,496 |
| 2022-03-07 | 2022-03-03 | 0.046 | 4,360,000 | -16,000 | 0.07% | 200,560 |
| 2022-02-18 | 2022-02-16 | 0.045 | 4,376,000 | +16,000 | 0.07% | 196,920 |
| 2022-02-08 | 2022-02-04 | 0.050 | 4,360,000 | -16,000 | 0.07% | 218,000 |
| 2022-01-26 | 2022-01-24 | 0.044 | 4,376,000 | +16,000 | 0.07% | 192,544 |
| 2022-01-25 | 2022-01-21 | 0.046 | 4,360,000 | +536,000 | 0.07% | 200,560 |
| 2022-01-24 | 2022-01-20 | 0.044 | 3,824,000 | +120,000 | 0.06% | 168,256 |
| 2021-12-28 | 2021-12-22 | 0.037 | 3,704,000 | +816,000 | 0.06% | 137,048 |
| 2021-12-15 | 2021-12-13 | 0.048 | 2,888,000 | -48,000 | 0.05% | 138,624 |
| 2021-12-14 | 2021-12-10 | 0.048 | 2,936,000 | +48,000 | 0.05% | 140,928 |
| 2021-11-10 | 2021-11-08 | 0.059 | 2,888,000 | -8,000 | 0.05% | 170,392 |
| 2021-10-22 | 2021-10-20 | 0.060 | 2,896,000 | -200,000 | 0.05% | 173,760 |
| 2021-10-12 | 2021-10-08 | 0.060 | 3,096,000 | +200,000 | 0.05% | 185,760 |
| 2021-09-14 | 2021-09-10 | 0.064 | 2,896,000 | +8,000 | 0.05% | 185,344 |
| 2021-08-25 | 2021-08-23 | 0.059 | 2,888,000 | +152,000 | 0.05% | 170,392 |
| 2021-08-11 | 2021-08-09 | 0.063 | 2,736,000 | +96,000 | 0.04% | 172,368 |
| 2021-08-10 | 2021-08-06 | 0.061 | 2,640,000 | +296,000 | 0.04% | 161,040 |
| 2021-08-09 | 2021-08-05 | 0.063 | 2,344,000 | +248,000 | 0.04% | 147,672 |
| 2021-08-05 | 2021-08-03 | 0.064 | 2,096,000 | +32,000 | 0.03% | 134,144 |
| 2021-06-02 | 2021-05-31 | 0.075 | 2,064,000 | -1,304,000 | 0.03% | 154,800 |
| 2021-06-01 | 2021-05-28 | 0.080 | 3,368,000 | +440,000 | 0.05% | 269,440 |
| 2021-05-31 | 2021-05-27 | 0.071 | 2,928,000 | +984,000 | 0.05% | 207,888 |
| 2021-03-25 | 2021-03-23 | 0.083 | 1,944,000 | -16,000 | 0.03% | 161,352 |
| 2021-03-24 | 2021-03-22 | 0.083 | 1,960,000 | +24,000 | 0.03% | 162,680 |
| 2021-03-08 | 2021-03-04 | 0.089 | 1,936,000 | +24,000 | 0.03% | 172,304 |
| 2021-03-02 | 2021-02-26 | 0.093 | 1,912,000 | -304,000 | 0.03% | 177,816 |
| 2021-03-01 | 2021-02-25 | 0.095 | 2,216,000 | +312,000 | 0.04% | 210,520 |
| 2021-02-25 | 2021-02-23 | 0.086 | 1,904,000 | -24,000 | 0.03% | 163,744 |
| 2021-02-24 | 2021-02-22 | 0.087 | 1,928,000 | +24,000 | 0.03% | 167,736 |
| 2021-01-29 | 2021-01-27 | 0.053 | 1,904,000 | -8,000 | 0.03% | 100,912 |
| 2021-01-25 | 2021-01-21 | 0.056 | 1,912,000 | +8,000 | 0.03% | 107,072 |
| 2021-01-20 | 2021-01-18 | 0.051 | 1,904,000 | -896,000 | 0.03% | 97,104 |
| 2021-01-05 | 2020-12-31 | 0.049 | 2,800,000 | -336,000 | 0.04% | 137,200 |
| 2020-12-22 | 2020-12-18 | 0.053 | 3,136,000 | -2,032,000 | 0.05% | 166,208 |
| 2020-12-14 | 2020-12-10 | 0.058 | 5,168,000 | -1,080,000 | 0.08% | 299,744 |
| 2020-12-10 | 2020-12-08 | 0.058 | 6,248,000 | -392,000 | 0.10% | 362,384 |
| 2020-12-08 | 2020-12-04 | 0.061 | 6,640,000 | +632,000 | 0.11% | 405,040 |
| 2020-12-04 | 2020-12-02 | 0.060 | 6,008,000 | +16,000 | 0.10% | 360,480 |
| 2020-12-02 | 2020-11-30 | 0.061 | 5,992,000 | +3,408,000 | 0.10% | 365,512 |
| 2020-12-01 | 2020-11-27 | 0.060 | 2,584,000 | -7,576,000 | 0.04% | 155,040 |
| 2020-11-30 | 2020-11-26 | 0.064 | 10,160,000 | -1,304,000 | 0.16% | 650,240 |
| 2020-11-26 | 2020-11-24 | 0.067 | 11,464,000 | -11,120,000 | 0.18% | 768,088 |
| 2020-11-20 | 2020-11-18 | 0.063 | 22,584,000 | +2,128,000 | 0.36% | 1,422,792 |
| 2020-11-13 | 2020-11-11 | 0.063 | 20,456,000 | -1,688,000 | 0.33% | 1,288,728 |
| 2020-11-12 | 2020-11-10 | 0.063 | 22,144,000 | -104,000 | 0.36% | 1,395,072 |
| 2020-11-06 | 2020-11-04 | 0.067 | 22,248,000 | +48,000 | 0.36% | 1,490,616 |
| 2020-11-03 | 2020-10-30 | 0.068 | 22,200,000 | -1,192,000 | 0.36% | 1,509,600 |
| 2020-10-27 | 2020-10-22 | 0.071 | 23,392,000 | -408,000 | 0.38% | 1,660,832 |
| 2020-10-23 | 2020-10-21 | 0.070 | 23,800,000 | -560,000 | 0.38% | 1,666,000 |
| 2020-10-20 | 2020-10-16 | 0.070 | 24,360,000 | -8,000 | 0.39% | 1,705,200 |
| 2020-10-19 | 2020-10-15 | 0.071 | 24,368,000 | -264,000 | 0.39% | 1,730,128 |
| 2020-10-16 | 2020-10-14 | 0.071 | 24,632,000 | -1,456,000 | 0.40% | 1,748,872 |
| 2020-10-14 | 2020-10-09 | 0.070 | 26,088,000 | -296,000 | 0.42% | 1,826,160 |
| 2020-10-12 | 2020-10-08 | 0.070 | 26,384,000 | -328,000 | 0.42% | 1,846,880 |
| 2020-10-09 | 2020-10-07 | 0.060 | 26,712,000 | -6,152,000 | 0.43% | 1,602,720 |
| 2020-10-07 | 2020-10-05 | 0.072 | 32,864,000 | -3,584,000 | 0.53% | 2,366,208 |
| 2020-10-06 | 2020-09-30 | 0.071 | 36,448,000 | -672,000 | 0.59% | 2,587,808 |
| 2020-09-30 | 2020-09-28 | 0.067 | 37,120,000 | +40,000 | 0.60% | 2,487,040 |
| 2020-09-29 | 2020-09-25 | 0.066 | 37,080,000 | -1,440,000 | 0.60% | 2,447,280 |
| 2020-09-28 | 2020-09-24 | 0.066 | 38,520,000 | -800,000 | 0.62% | 2,542,320 |
| 2020-09-25 | 2020-09-23 | 0.066 | 39,320,000 | -728,000 | 0.63% | 2,595,120 |
| 2020-09-24 | 2020-09-22 | 0.068 | 40,048,000 | -2,392,000 | 0.64% | 2,723,264 |
| 2020-09-23 | 2020-09-21 | 0.068 | 42,440,000 | -1,456,000 | 0.68% | 2,885,920 |
| 2020-09-22 | 2020-09-18 | 0.072 | 43,896,000 | +216,000 | 0.71% | 3,160,512 |
| 2020-09-14 | 2020-09-10 | 0.069 | 43,680,000 | -944,000 | 0.70% | 3,013,920 |
| 2020-09-07 | 2020-09-03 | 0.070 | 44,624,000 | -8,000 | 0.72% | 3,123,680 |
| 2020-08-31 | 2020-08-27 | 0.075 | 44,632,000 | -3,776,000 | 0.72% | 3,347,400 |
| 2020-08-27 | 2020-08-25 | 0.073 | 48,408,000 | +176,000 | 0.78% | 3,533,784 |
| 2020-08-26 | 2020-08-24 | 0.074 | 48,232,000 | +152,000 | 0.77% | 3,569,168 |
| 2020-08-20 | 2020-08-18 | 0.071 | 48,080,000 | -3,256,000 | 0.77% | 3,413,680 |
| 2020-08-19 | 2020-08-17 | 0.075 | 51,336,000 | +312,000 | 0.82% | 3,850,200 |
| 2020-08-18 | 2020-08-14 | 0.073 | 51,024,000 | -6,368,000 | 0.82% | 3,724,752 |
| 2020-08-17 | 2020-08-13 | 0.072 | 57,392,000 | +40,000 | 0.92% | 4,132,224 |
| 2020-08-13 | 2020-08-11 | 0.071 | 57,352,000 | -688,000 | 0.92% | 4,071,992 |
| 2020-08-12 | 2020-08-10 | 0.071 | 58,040,000 | -968,000 | 0.93% | 4,120,840 |
| 2020-08-11 | 2020-08-07 | 0.070 | 59,008,000 | -2,376,000 | 0.95% | 4,130,560 |
| 2020-08-07 | 2020-08-05 | 0.074 | 61,384,000 | -8,000 | 0.99% | 4,542,416 |
| 2020-08-06 | 2020-08-04 | 0.070 | 61,392,000 | +128,000 | 0.99% | 4,297,440 |
| 2020-08-04 | 2020-07-31 | 0.072 | 61,264,000 | +472,000 | 0.98% | 4,411,008 |
| 2020-08-03 | 2020-07-30 | 0.076 | 60,792,000 | +48,000 | 0.98% | 4,620,192 |
| 2020-07-29 | 2020-07-27 | 0.077 | 60,744,000 | -24,000 | 0.98% | 4,677,288 |
| 2020-07-23 | 2020-07-21 | 0.079 | 60,768,000 | -1,400,000 | 0.98% | 4,800,672 |
| 2020-07-15 | 2020-07-13 | 0.079 | 62,168,000 | +104,000 | 1.00% | 4,911,272 |
| 2020-07-10 | 2020-07-08 | 0.079 | 62,064,000 | +3,288,000 | 1.00% | 4,903,056 |
| 2020-07-08 | 2020-07-06 | 0.076 | 58,776,000 | -6,936,000 | 0.94% | 4,466,976 |
| 2020-07-07 | 2020-07-03 | 0.073 | 65,712,000 | +200,000 | 1.06% | 4,796,976 |
| 2020-07-06 | 2020-07-02 | 0.070 | 65,512,000 | -128,000 | 1.05% | 4,585,840 |
| 2020-06-16 | 2020-06-12 | 0.047 | 65,640,000 | -2,920,000 | 1.05% | 3,085,080 |
| 2020-06-15 | 2020-06-11 | 0.047 | 68,560,000 | -1,608,000 | 1.10% | 3,222,320 |
| 2020-06-11 | 2020-06-09 | 0.048 | 70,168,000 | +8,000 | 1.13% | 3,368,064 |
| 2020-05-20 | 2020-05-18 | 0.048 | 70,160,000 | +256,000 | 1.13% | 3,367,680 |
| 2020-05-18 | 2020-05-14 | 0.058 | 69,904,000 | -616,000 | 1.12% | 4,054,432 |
| 2020-05-08 | 2020-05-06 | 0.055 | 70,520,000 | -1,080,000 | 1.13% | 3,878,600 |
| 2020-05-05 | 2020-04-29 | 0.057 | 71,600,000 | -32,000 | 1.15% | 4,081,200 |
| 2020-04-20 | 2020-04-16 | 0.057 | 71,632,000 | +16,000 | 1.15% | 4,083,024 |
| 2020-03-27 | 2020-03-25 | 0.057 | 71,616,000 | +208,000 | 1.15% | 4,082,112 |
| 2020-03-17 | 2020-03-13 | 0.068 | 71,408,000 | +40,000 | 1.15% | 4,855,744 |
| 2020-03-12 | 2020-03-10 | 0.074 | 71,368,000 | +40,000 | 1.15% | 5,281,232 |
| 2020-03-06 | 2020-03-04 | 0.080 | 71,328,000 | +24,000 | 1.15% | 5,706,240 |
| 2020-03-04 | 2020-03-02 | 0.079 | 71,304,000 | +72,000 | 1.15% | 5,633,016 |
| 2020-03-02 | 2020-02-27 | 0.079 | 71,232,000 | +136,000 | 1.14% | 5,627,328 |
| 2020-02-27 | 2020-02-25 | 0.077 | 71,096,000 | +7,464,000 | 1.14% | 5,474,392 |
| 2020-02-21 | 2020-02-19 | 0.084 | 63,632,000 | +120,000 | 1.02% | 5,345,088 |
| 2020-02-19 | 2020-02-17 | 0.087 | 63,512,000 | -704,000 | 1.02% | 5,525,544 |
| 2020-02-14 | 2020-02-12 | 0.079 | 64,216,000 | +6,000,000 | 1.03% | 5,073,064 |
| 2020-02-13 | 2020-02-11 | 0.074 | 58,216,000 | +128,000 | 0.94% | 4,307,984 |
| 2020-02-11 | 2020-02-07 | 0.074 | 58,088,000 | +360,000 | 0.93% | 4,298,512 |
| 2020-02-10 | 2020-02-06 | 0.076 | 57,728,000 | +1,032,000 | 0.93% | 4,387,328 |
| 2020-02-06 | 2020-02-04 | 0.078 | 56,696,000 | -24,000 | 0.91% | 4,422,288 |
| 2020-02-05 | 2020-02-03 | 0.078 | 56,720,000 | +448,000 | 0.91% | 4,424,160 |
| 2020-02-04 | 2020-01-31 | 0.080 | 56,272,000 | +488,000 | 0.90% | 4,501,760 |
| 2020-01-30 | 2020-01-24 | 0.085 | 55,784,000 | +112,000 | 0.90% | 4,741,640 |
| 2020-01-17 | 2020-01-15 | 0.084 | 55,672,000 | -24,000 | 0.89% | 4,676,448 |
| 2020-01-16 | 2020-01-14 | 0.084 | 55,696,000 | +640,000 | 0.89% | 4,678,464 |
| 2020-01-13 | 2020-01-09 | 0.088 | 55,056,000 | +240,000 | 0.88% | 4,844,928 |
| 2020-01-10 | 2020-01-08 | 0.092 | 54,816,000 | -32,000 | 0.88% | 5,043,072 |
| 2020-01-08 | 2020-01-06 | 0.093 | 54,848,000 | -248,000 | 0.88% | 5,100,864 |
| 2020-01-03 | 2019-12-31 | 0.095 | 55,096,000 | +2,344,000 | 0.89% | 5,234,120 |
| 2020-01-02 | 2019-12-27 | 0.102 | 52,752,000 | +416,000 | 0.85% | 5,380,704 |
| 2019-12-30 | 2019-12-24 | 0.106 | 52,336,000 | +8,456,000 | 0.84% | 5,547,616 |
| 2019-12-27 | 2019-12-20 | 0.105 | 43,880,000 | -2,296,000 | 0.70% | 4,607,400 |
| 2019-12-23 | 2019-12-19 | 0.109 | 46,176,000 | -2,792,000 | 0.74% | 5,033,184 |
| 2019-12-20 | 2019-12-18 | 0.105 | 48,968,000 | +56,000 | 0.79% | 5,141,640 |
| 2019-12-19 | 2019-12-17 | 0.098 | 48,912,000 | -32,000 | 0.79% | 4,793,376 |
| 2019-12-18 | 2019-12-16 | 0.095 | 48,944,000 | -120,000 | 0.79% | 4,649,680 |
| 2019-12-17 | 2019-12-13 | 0.092 | 49,064,000 | +19,144,000 | 0.79% | 4,513,888 |
| 2019-12-12 | 2019-12-10 | 0.091 | 29,920,000 | -2,800,000 | 0.48% | 2,722,720 |
| 2019-12-10 | 2019-12-06 | 0.086 | 32,720,000 | +120,000 | 0.53% | 2,813,920 |
| 2019-11-25 | 2019-11-21 | 0.085 | 32,600,000 | +32,000 | 0.52% | 2,771,000 |
| 2019-11-22 | 2019-11-20 | 0.094 | 32,568,000 | -4,424,000 | 0.52% | 3,061,392 |
| 2019-11-21 | 2019-11-19 | 0.150 | 36,992,000 | -3,952,000 | 0.59% | 5,548,800 |
| 2019-11-20 | 2019-11-18 | 0.144 | 40,944,000 | -344,000 | 0.66% | 5,895,936 |
| 2019-11-18 | 2019-11-14 | 0.142 | 41,288,000 | +160,000 | 0.66% | 5,862,896 |
| 2019-11-15 | 2019-11-13 | 0.131 | 41,128,000 | -2,816,000 | 0.66% | 5,387,768 |
| 2019-11-14 | 2019-11-12 | 0.123 | 43,944,000 | -1,800,000 | 0.71% | 5,405,112 |
| 2019-11-07 | 2019-11-05 | 0.114 | 45,744,000 | -3,000,000 | 0.73% | 5,214,816 |
| 2019-11-06 | 2019-11-04 | 0.103 | 48,744,000 | +16,000 | 0.78% | 5,020,632 |
| 2019-11-05 | 2019-11-01 | 0.108 | 48,728,000 | -864,000 | 0.78% | 5,262,624 |
| 2019-11-01 | 2019-10-30 | 0.098 | 49,592,000 | +48,000 | 0.80% | 4,860,016 |
| 2019-10-31 | 2019-10-29 | 0.103 | 49,544,000 | -1,816,000 | 0.80% | 5,103,032 |
| 2019-10-29 | 2019-10-25 | 0.083 | 51,360,000 | +40,000 | 0.83% | 4,262,880 |
| 2019-10-28 | 2019-10-24 | 0.083 | 51,320,000 | +288,000 | 0.82% | 4,259,560 |
| 2019-10-24 | 2019-10-22 | 0.081 | 51,032,000 | +488,000 | 0.82% | 4,133,592 |
| 2019-10-15 | 2019-10-11 | 0.078 | 50,544,000 | -32,000 | 0.81% | 3,942,432 |
| 2019-10-11 | 2019-10-09 | 0.080 | 50,576,000 | -416,000 | 0.81% | 4,046,080 |
| 2019-09-24 | 2019-09-20 | 0.065 | 50,992,000 | -448,000 | 0.82% | 3,314,480 |
| 2019-09-18 | 2019-09-16 | 0.078 | 51,440,000 | -152,000 | 0.83% | 4,012,320 |
| 2019-09-16 | 2019-09-12 | 0.075 | 51,592,000 | +808,000 | 0.83% | 3,869,400 |
| 2019-09-13 | 2019-09-11 | 0.065 | 50,784,000 | +160,000 | 0.82% | 3,300,960 |
| 2019-09-03 | 2019-08-30 | 0.057 | 50,624,000 | +720,000 | 0.81% | 2,885,568 |
| 2019-09-02 | 2019-08-29 | 0.059 | 49,904,000 | -568,000 | 0.80% | 2,944,336 |
| 2019-08-29 | 2019-08-27 | 0.064 | 50,472,000 | +120,000 | 0.81% | 3,230,208 |
| 2019-08-28 | 2019-08-26 | 0.061 | 50,352,000 | -120,000 | 0.81% | 3,071,472 |
| 2019-08-26 | 2019-08-22 | 0.081 | 50,472,000 | +344,000 | 0.81% | 4,088,232 |
| 2019-08-21 | 2019-08-19 | 0.053 | 50,128,000 | -608,000 | 0.81% | 2,656,784 |
| 2019-08-20 | 2019-08-16 | 0.049 | 50,736,000 | +696,000 | 0.82% | 2,486,064 |
| 2019-08-19 | 2019-08-15 | 0.173 | 50,040,000 | +952,000 | 0.80% | 8,656,920 |
| 2019-08-16 | 2019-08-14 | 0.174 | 49,088,000 | -792,000 | 0.79% | 8,541,312 |
| 2019-08-13 | 2019-08-09 | 0.192 | 49,880,000 | -96,000 | 0.80% | 9,576,960 |
| 2019-08-06 | 2019-08-02 | 0.197 | 49,976,000 | +16,000 | 0.80% | 9,845,272 |
| 2019-08-05 | 2019-08-01 | 0.198 | 49,960,000 | +16,000 | 0.80% | 9,892,080 |
| 2019-07-30 | 2019-07-26 | 0.202 | 49,944,000 | +152,000 | 0.80% | 10,088,688 |
| 2019-07-29 | 2019-07-25 | 0.206 | 49,792,000 | +16,000 | 0.80% | 10,257,152 |
| 2019-07-22 | 2019-07-18 | 0.220 | 49,776,000 | -224,000 | 0.80% | 10,950,720 |
| 2019-07-16 | 2019-07-12 | 0.244 | 50,000,000 | +50,000,000 | 0.80% | 12,200,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy