History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 56,396,000 | +0 | 0.70% | 4,962,848 |
| 2025-10-13 | 2025-10-09 | 0.088 | 56,396,000 | +0 | 0.70% | 4,962,848 |
| 2025-10-10 | 2025-10-08 | 0.088 | 56,396,000 | +0 | 0.70% | 4,962,848 |
| 2025-10-09 | 2025-10-06 | 0.088 | 56,396,000 | +0 | 0.70% | 4,962,848 |
| 2025-10-08 | 2025-10-03 | 0.088 | 56,396,000 | +0 | 0.70% | 4,962,848 |
| 2025-10-06 | 2025-10-02 | 0.088 | 56,396,000 | +168,000 | 0.70% | 4,962,848 |
| 2025-07-29 | 2025-07-25 | 0.097 | 56,228,000 | -4,000 | 0.70% | 5,454,116 |
| 2025-07-11 | 2025-07-09 | 0.099 | 56,232,000 | -480,000 | 0.70% | 5,566,968 |
| 2025-07-07 | 2025-07-03 | 0.097 | 56,712,000 | +480,000 | 0.71% | 5,501,064 |
| 2025-05-02 | 2025-04-29 | 0.120 | 56,232,000 | -1,600,000 | 0.73% | 6,747,840 |
| 2024-05-07 | 2024-05-03 | 0.090 | 57,832,000 | +6,552,000 | 0.91% | 5,204,880 |
| 2024-01-25 | 2024-01-23 | 0.080 | 51,280,000 | +1,800,000 | 0.81% | 4,102,400 |
| 2023-11-13 | 2023-11-09 | 0.079 | 49,480,000 | -48,000 | 0.78% | 3,908,920 |
| 2023-08-10 | 2023-08-08 | 0.093 | 49,528,000 | +48,000 | 0.78% | 4,606,104 |
| 2023-08-07 | 2023-08-03 | 0.093 | 49,480,000 | -32,000 | 0.78% | 4,601,640 |
| 2023-08-04 | 2023-08-02 | 0.097 | 49,512,000 | -8,000 | 0.78% | 4,802,664 |
| 2023-07-31 | 2023-07-27 | 0.108 | 49,520,000 | -200,000 | 0.78% | 5,348,160 |
| 2023-07-28 | 2023-07-26 | 0.088 | 49,720,000 | +240,000 | 0.79% | 4,375,360 |
| 2023-06-20 | 2023-06-16 | 0.158 | 49,480,000 | -3,864,000 | 0.78% | 7,817,840 |
| 2023-06-12 | 2023-06-08 | 0.175 | 53,344,000 | -80,000 | 0.84% | 9,335,200 |
| 2023-04-27 | 2023-04-25 | 0.154 | 53,424,000 | +80,000 | 0.84% | 8,227,296 |
| 2023-02-21 | 2023-02-17 | 0.202 | 53,344,000 | -200,000 | 0.84% | 10,775,488 |
| 2023-02-20 | 2023-02-16 | 0.170 | 53,544,000 | -104,000 | 0.85% | 9,102,480 |
| 2023-02-17 | 2023-02-15 | 0.158 | 53,648,000 | -96,000 | 0.85% | 8,476,384 |
| 2023-01-13 | 2023-01-11 | 0.119 | 53,744,000 | -400,000 | 0.85% | 6,395,536 |
| 2022-12-19 | 2022-12-15 | 0.142 | 54,144,000 | -8,000 | 0.86% | 7,688,448 |
| 2022-11-03 | 2022-11-01 | 0.098 | 54,152,000 | -200,000 | 0.86% | 5,306,896 |
| 2022-10-26 | 2022-10-24 | 0.099 | 54,352,000 | +200,000 | 0.86% | 5,380,848 |
| 2022-10-13 | 2022-10-11 | 0.127 | 54,152,000 | +400,000 | 0.86% | 6,877,304 |
| 2022-09-29 | 2022-09-27 | 0.114 | 53,752,000 | -240,000 | 0.85% | 6,127,728 |
| 2022-09-09 | 2022-09-07 | 0.142 | 53,992,000 | +240,000 | 0.86% | 7,666,864 |
| 2022-08-15 | 2022-08-11 | 0.137 | 53,752,000 | -288,000 | 0.86% | 7,364,024 |
| 2022-08-12 | 2022-08-10 | 0.134 | 54,040,000 | +288,000 | 0.86% | 7,241,360 |
| 2022-07-14 | 2022-07-12 | 0.113 | 53,752,000 | -200,000 | 0.86% | 6,073,976 |
| 2022-07-12 | 2022-07-08 | 0.115 | 53,952,000 | +200,000 | 0.87% | 6,204,480 |
| 2022-07-08 | 2022-07-06 | 0.105 | 53,752,000 | -200,000 | 0.86% | 5,643,960 |
| 2022-07-04 | 2022-06-29 | 0.112 | 53,952,000 | +200,000 | 0.87% | 6,042,624 |
| 2022-01-21 | 2022-01-19 | 0.046 | 53,752,000 | +13,000,000 | 0.86% | 2,472,592 |
| 2022-01-19 | 2022-01-17 | 0.050 | 40,752,000 | +16,000 | 0.65% | 2,037,600 |
| 2021-06-23 | 2021-06-21 | 0.068 | 40,736,000 | -104,000 | 0.65% | 2,770,048 |
| 2021-06-01 | 2021-05-28 | 0.080 | 40,840,000 | +104,000 | 0.66% | 3,267,200 |
| 2021-03-30 | 2021-03-26 | 0.084 | 40,736,000 | +40,000 | 0.65% | 3,421,824 |
| 2021-02-24 | 2021-02-22 | 0.087 | 40,696,000 | +400,000 | 0.65% | 3,540,552 |
| 2020-12-04 | 2020-12-02 | 0.060 | 40,296,000 | -10,000,000 | 0.65% | 2,417,760 |
| 2020-04-01 | 2020-03-30 | 0.062 | 50,296,000 | -512,000 | 0.81% | 3,118,352 |
| 2020-03-25 | 2020-03-23 | 0.057 | 50,808,000 | +512,000 | 0.82% | 2,896,056 |
| 2020-01-22 | 2020-01-20 | 0.085 | 50,296,000 | -16,000 | 0.81% | 4,275,160 |
| 2019-11-25 | 2019-11-21 | 0.085 | 50,312,000 | -160,000 | 0.81% | 4,276,520 |
| 2019-11-22 | 2019-11-20 | 0.094 | 50,472,000 | +160,000 | 0.81% | 4,744,368 |
| 2019-11-05 | 2019-11-01 | 0.108 | 50,312,000 | +480,000 | 0.81% | 5,433,696 |
| 2019-08-23 | 2019-08-21 | 0.095 | 49,832,000 | -800,000 | 0.80% | 4,734,040 |
| 2019-08-20 | 2019-08-16 | 0.049 | 50,632,000 | +800,000 | 0.81% | 2,480,968 |
| 2019-08-02 | 2019-07-31 | 0.198 | 49,832,000 | +8,000 | 0.80% | 9,866,736 |
| 2019-07-31 | 2019-07-29 | 0.201 | 49,824,000 | +8,000 | 0.80% | 10,014,624 |
| 2019-05-02 | 2019-04-29 | 0.227 | 49,816,000 | +768,000 | 0.80% | 11,308,232 |
| 2019-04-30 | 2019-04-26 | 0.207 | 49,048,000 | +13,936,000 | 0.79% | 10,152,936 |
| 2019-04-09 | 2019-04-04 | 0.280 | 35,112,000 | -8,000 | 0.63% | 9,831,360 |
| 2019-04-03 | 2019-04-01 | 0.260 | 35,120,000 | -8,000 | 0.63% | 9,131,200 |
| 2019-03-26 | 2019-03-22 | 0.239 | 35,128,000 | +120,000 | 0.63% | 8,395,592 |
| 2019-01-22 | 2019-01-18 | 0.153 | 35,008,000 | +240,000 | 0.62% | 5,356,224 |
| 2018-10-16 | 2018-10-12 | 0.225 | 34,768,000 | -40,000 | 0.62% | 7,822,800 |
| 2018-03-29 | 2018-03-27 | 0.355 | 34,808,000 | +56,000 | 0.64% | 12,356,840 |
| 2018-03-28 | 2018-03-26 | 0.355 | 34,752,000 | +16,000 | 0.64% | 12,336,960 |
| 2018-03-26 | 2018-03-22 | 0.370 | 34,736,000 | +40,000 | 0.64% | 12,852,320 |
| 2017-12-04 | 2017-11-30 | 0.375 | 34,696,000 | +16,000 | 0.64% | 13,011,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 34,680,000 | +1,040,000 | 0.64% | 13,351,800 |
| 2017-11-30 | 2017-11-28 | 0.390 | 33,640,000 | +1,360,000 | 0.62% | 13,119,600 |
| 2017-11-29 | 2017-11-27 | 0.390 | 32,280,000 | +88,000 | 0.59% | 12,589,200 |
| 2017-11-28 | 2017-11-24 | 0.400 | 32,192,000 | +464,000 | 0.59% | 12,876,800 |
| 2017-11-27 | 2017-11-23 | 0.395 | 31,728,000 | +920,000 | 0.58% | 12,532,560 |
| 2017-11-24 | 2017-11-22 | 0.395 | 30,808,000 | +672,000 | 0.57% | 12,169,160 |
| 2017-11-23 | 2017-11-21 | 0.395 | 30,136,000 | +1,024,000 | 0.55% | 11,903,720 |
| 2017-11-22 | 2017-11-20 | 0.400 | 29,112,000 | +88,000 | 0.54% | 11,644,800 |
| 2017-11-21 | 2017-11-17 | 0.405 | 29,024,000 | +344,000 | 0.53% | 11,754,720 |
| 2017-11-20 | 2017-11-16 | 0.400 | 28,680,000 | +24,000 | 0.53% | 11,472,000 |
| 2017-11-17 | 2017-11-15 | 0.400 | 28,656,000 | +2,560,000 | 0.53% | 11,462,400 |
| 2017-11-15 | 2017-11-13 | 0.400 | 26,096,000 | +1,704,000 | 0.48% | 10,438,400 |
| 2017-11-14 | 2017-11-10 | 0.405 | 24,392,000 | +112,000 | 0.45% | 9,878,760 |
| 2017-11-13 | 2017-11-09 | 0.400 | 24,280,000 | +2,008,000 | 0.45% | 9,712,000 |
| 2017-11-10 | 2017-11-08 | 0.400 | 22,272,000 | +3,456,000 | 0.41% | 8,908,800 |
| 2017-11-09 | 2017-11-07 | 0.400 | 18,816,000 | +3,432,000 | 0.35% | 7,526,400 |
| 2017-11-08 | 2017-11-06 | 0.390 | 15,384,000 | +7,200,000 | 0.28% | 5,999,760 |
| 2017-10-23 | 2017-10-19 | 0.375 | 8,184,000 | -160,000 | 0.15% | 3,069,000 |
| 2017-10-18 | 2017-10-16 | 0.385 | 8,344,000 | +160,000 | 0.15% | 3,212,440 |
| 2017-09-04 | 2017-08-31 | 0.365 | 8,184,000 | +256,000 | 0.15% | 2,987,160 |
| 2017-08-30 | 2017-08-28 | 0.380 | 7,928,000 | +256,000 | 0.15% | 3,012,640 |
| 2017-07-31 | 2017-07-27 | 0.385 | 7,672,000 | +256,000 | 0.15% | 2,953,720 |
| 2017-05-26 | 2017-05-24 | 0.400 | 7,416,000 | -64,000 | 0.15% | 2,966,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 7,480,000 | +64,000 | 0.15% | 2,992,000 |
| 2017-04-25 | 2017-04-21 | 0.420 | 7,416,000 | -120,000 | 0.15% | 3,114,720 |
| 2017-04-06 | 2017-04-03 | 0.405 | 7,536,000 | -16,000 | 0.15% | 3,052,080 |
| 2017-03-03 | 2017-03-01 | 0.420 | 7,552,000 | +96,000 | 0.15% | 3,171,840 |
| 2017-02-22 | 2017-02-20 | 0.410 | 7,456,000 | -24,000 | 0.15% | 3,056,960 |
| 2016-12-20 | 2016-12-16 | 0.445 | 7,480,000 | -100,000 | 0.16% | 3,328,600 |
| 2016-10-26 | 2016-10-24 | 0.455 | 7,580,000 | -176,000 | 0.16% | 3,448,900 |
| 2016-09-20 | 2016-09-15 | 0.420 | 7,756,000 | -64,000 | 0.17% | 3,257,520 |
| 2016-09-13 | 2016-09-09 | 0.415 | 7,820,000 | -48,000 | 0.17% | 3,245,300 |
| 2016-09-12 | 2016-09-08 | 0.420 | 7,868,000 | +112,000 | 0.17% | 3,304,560 |
| 2016-09-07 | 2016-09-05 | 0.390 | 7,756,000 | -40,000 | 0.17% | 3,024,840 |
| 2016-08-17 | 2016-08-15 | 0.395 | 7,796,000 | -32,000 | 0.17% | 3,079,420 |
| 2016-08-04 | 2016-08-01 | 0.370 | 7,828,000 | -20,000 | 0.17% | 2,896,360 |
| 2016-07-12 | 2016-07-08 | 0.390 | 7,848,000 | -4,000 | 0.17% | 3,060,720 |
| 2016-07-04 | 2016-06-29 | 0.400 | 7,852,000 | -176,000 | 0.17% | 3,140,800 |
| 2016-06-28 | 2016-06-24 | 0.400 | 8,028,000 | +8,000 | 0.17% | 3,211,200 |
| 2016-06-27 | 2016-06-23 | 0.435 | 8,020,000 | +168,000 | 0.17% | 3,488,700 |
| 2016-06-24 | 2016-06-22 | 0.445 | 7,852,000 | -48,000 | 0.17% | 3,494,140 |
| 2016-06-14 | 2016-06-10 | 0.380 | 7,900,000 | +48,000 | 0.17% | 3,002,000 |
| 2016-05-27 | 2016-05-25 | 0.440 | 7,852,000 | -40,000 | 0.17% | 3,454,880 |
| 2016-05-23 | 2016-05-19 | 0.415 | 7,892,000 | -160,000 | 0.17% | 3,275,180 |
| 2016-05-20 | 2016-05-18 | 0.425 | 8,052,000 | +160,000 | 0.17% | 3,422,100 |
| 2016-05-11 | 2016-05-09 | 0.415 | 7,892,000 | -20,000 | 0.17% | 3,275,180 |
| 2016-05-10 | 2016-05-06 | 0.430 | 7,912,000 | -56,000 | 0.17% | 3,402,160 |
| 2016-05-09 | 2016-05-05 | 0.430 | 7,968,000 | +56,000 | 0.17% | 3,426,240 |
| 2016-04-29 | 2016-04-27 | 0.445 | 7,912,000 | -40,000 | 0.17% | 3,520,840 |
| 2016-04-22 | 2016-04-20 | 0.430 | 7,952,000 | +80,000 | 0.17% | 3,419,360 |
| 2016-04-21 | 2016-04-19 | 0.450 | 7,872,000 | -80,000 | 0.17% | 3,542,400 |
| 2016-04-19 | 2016-04-15 | 0.445 | 7,952,000 | +40,000 | 0.17% | 3,538,640 |
| 2016-04-15 | 2016-04-13 | 0.450 | 7,912,000 | -40,000 | 0.17% | 3,560,400 |
| 2016-04-12 | 2016-04-08 | 0.450 | 7,952,000 | +40,000 | 0.17% | 3,578,400 |
| 2016-04-11 | 2016-04-07 | 0.455 | 7,912,000 | +40,000 | 0.17% | 3,599,960 |
| 2016-04-08 | 2016-04-06 | 0.455 | 7,872,000 | -120,000 | 0.17% | 3,581,760 |
| 2016-03-16 | 2016-03-14 | 0.510 | 7,992,000 | -240,000 | 0.17% | 4,075,920 |
| 2016-03-08 | 2016-03-04 | 0.540 | 8,232,000 | +80,000 | 0.18% | 4,445,280 |
| 2016-03-07 | 2016-03-03 | 0.560 | 8,152,000 | +200,000 | 0.17% | 4,565,120 |
| 2016-02-19 | 2016-02-17 | 0.475 | 7,952,000 | +24,000 | 0.17% | 3,777,200 |
| 2016-02-16 | 2016-02-12 | 0.480 | 7,928,000 | -80,000 | 0.17% | 3,805,440 |
| 2016-02-11 | 2016-02-04 | 0.520 | 8,008,000 | -80,000 | 0.17% | 4,164,160 |
| 2016-02-04 | 2016-02-02 | 0.510 | 8,088,000 | +224,000 | 0.17% | 4,124,880 |
| 2016-01-26 | 2016-01-22 | 0.500 | 7,864,000 | -80,000 | 0.17% | 3,932,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 7,944,000 | -80,000 | 0.17% | 3,972,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 8,024,000 | +80,000 | 0.17% | 4,172,480 |
| 2016-01-18 | 2016-01-14 | 0.490 | 7,944,000 | +80,000 | 0.17% | 3,892,560 |
| 2016-01-15 | 2016-01-13 | 0.485 | 7,864,000 | +80,000 | 0.17% | 3,814,040 |
| 2016-01-11 | 2016-01-07 | 0.560 | 7,784,000 | +10,000 | 0.17% | 4,359,040 |
| 2016-01-07 | 2016-01-05 | 0.630 | 7,774,000 | +3,882,000 | 0.17% | 4,897,620 |
| 2016-01-06 | 2016-01-04 | 0.720 | 3,892,000 | -80,000 | 0.17% | 2,802,240 |
| 2016-01-05 | 2015-12-31 | 0.820 | 3,972,000 | +110,000 | 0.17% | 3,257,040 |
| 2016-01-04 | 2015-12-29 | 0.820 | 3,862,000 | -20,000 | 0.17% | 3,166,840 |
| 2015-12-29 | 2015-12-24 | 3.440 | 3,882,000 | +1,941,000 | 0.17% | 13,354,080 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,941,000 | -18,000 | 0.18% | 7,298,160 |
| 2015-11-17 | 2015-11-13 | 3.780 | 1,959,000 | +18,000 | 0.18% | 7,405,020 |
| 2015-11-06 | 2015-11-04 | 3.620 | 1,941,000 | -10,000 | 0.18% | 7,026,420 |
| 2015-11-02 | 2015-10-29 | 3.600 | 1,951,000 | -35,000 | 0.18% | 7,023,600 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,986,000 | +25,000 | 0.19% | 7,387,920 |
| 2015-10-28 | 2015-10-26 | 3.660 | 1,961,000 | -15,000 | 0.18% | 7,177,260 |
| 2015-10-23 | 2015-10-20 | 3.720 | 1,976,000 | +31,000 | 0.19% | 7,350,720 |
| 2015-10-20 | 2015-10-16 | 3.540 | 1,945,000 | -15,000 | 0.18% | 6,885,300 |
| 2015-09-18 | 2015-09-16 | 2.900 | 1,960,000 | -15,000 | 0.18% | 5,684,000 |
| 2015-09-17 | 2015-09-15 | 2.800 | 1,975,000 | +3,000 | 0.19% | 5,530,000 |
| 2015-09-14 | 2015-09-10 | 3.040 | 1,972,000 | +10,000 | 0.19% | 5,994,880 |
| 2015-09-01 | 2015-08-28 | 3.260 | 1,962,000 | -5,000 | 0.20% | 6,396,120 |
| 2015-08-31 | 2015-08-27 | 3.280 | 1,967,000 | -238,000 | 0.20% | 6,451,760 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,205,000 | -10,000 | 0.22% | 6,615,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 2,215,000 | +375,000 | 0.22% | 6,157,700 |
| 2015-08-21 | 2015-08-19 | 4.000 | 1,840,000 | +10,000 | 0.19% | 7,360,000 |
| 2015-08-18 | 2015-08-14 | 4.220 | 1,830,000 | -10,000 | 0.19% | 7,722,600 |
| 2015-08-14 | 2015-08-12 | 3.940 | 1,840,000 | -10,000 | 0.19% | 7,249,600 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,850,000 | +10,000 | 0.19% | 7,511,000 |
| 2015-08-05 | 2015-08-03 | 3.920 | 1,840,000 | +10,000 | 0.19% | 7,212,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 1,830,000 | -20,000 | 0.19% | 7,100,400 |
| 2015-07-30 | 2015-07-28 | 3.760 | 1,850,000 | +20,000 | 0.19% | 6,956,000 |
| 2015-07-29 | 2015-07-27 | 3.660 | 1,830,000 | -8,000 | 0.19% | 6,697,800 |
| 2015-07-20 | 2015-07-16 | 4.060 | 1,838,000 | +25,000 | 0.19% | 7,462,280 |
| 2015-07-17 | 2015-07-15 | 3.740 | 1,813,000 | +20,000 | 0.19% | 6,780,620 |
| 2015-07-15 | 2015-07-13 | 4.220 | 1,793,000 | -25,000 | 0.19% | 7,566,460 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,818,000 | -75,000 | 0.19% | 7,272,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 1,893,000 | +95,000 | 0.20% | 6,776,940 |
| 2015-07-10 | 2015-07-08 | 2.280 | 1,798,000 | -100,000 | 0.19% | 4,099,440 |
| 2015-07-09 | 2015-07-07 | 2.180 | 1,898,000 | -125,000 | 0.20% | 4,137,640 |
| 2015-07-08 | 2015-07-06 | 3.240 | 2,023,000 | +71,000 | 0.21% | 6,554,520 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,952,000 | +5,000 | 0.20% | 8,276,480 |
| 2015-07-06 | 2015-07-02 | 5.340 | 1,947,000 | -13,000 | 0.20% | 10,396,980 |
| 2015-07-03 | 2015-06-30 | 5.720 | 1,960,000 | -43,000 | 0.20% | 11,211,200 |
| 2015-07-02 | 2015-06-29 | 5.160 | 2,003,000 | +275,000 | 0.21% | 10,335,480 |
| 2015-06-30 | 2015-06-26 | 5.940 | 1,728,000 | +12,000 | 0.18% | 10,264,320 |
| 2015-06-29 | 2015-06-25 | 6.120 | 1,716,000 | -37,000 | 0.18% | 10,501,920 |
| 2015-06-26 | 2015-06-24 | 6.240 | 1,753,000 | +20,000 | 0.18% | 10,938,720 |
| 2015-06-25 | 2015-06-23 | 6.280 | 1,733,000 | +25,000 | 0.18% | 10,883,240 |
| 2015-06-24 | 2015-06-22 | 6.440 | 1,708,000 | +32,000 | 0.18% | 10,999,520 |
| 2015-06-23 | 2015-06-19 | 6.440 | 1,676,000 | +1,000 | 0.17% | 10,793,440 |
| 2015-06-22 | 2015-06-18 | 6.500 | 1,675,000 | -5,000 | 0.17% | 10,887,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 1,680,000 | -15,000 | 0.17% | 10,080,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 1,695,000 | -58,000 | 0.18% | 10,170,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 1,753,000 | +45,000 | 0.18% | 10,518,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 1,708,000 | -5,000 | 0.18% | 10,008,880 |
| 2015-06-11 | 2015-06-09 | 5.540 | 1,713,000 | -20,000 | 0.18% | 9,490,020 |
| 2015-06-10 | 2015-06-08 | 5.760 | 1,733,000 | +29,000 | 0.18% | 9,982,080 |
| 2015-06-09 | 2015-06-05 | 5.860 | 1,704,000 | -40,000 | 0.18% | 9,985,440 |
| 2015-06-08 | 2015-06-04 | 6.120 | 1,744,000 | -20,000 | 0.18% | 10,673,280 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,764,000 | +30,000 | 0.18% | 11,254,320 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,734,000 | +35,000 | 0.18% | 11,166,960 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,699,000 | +95,000 | 0.19% | 10,261,960 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,604,000 | -10,000 | 0.18% | 7,955,840 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,614,000 | +567,000 | 0.18% | 7,973,160 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,047,000 | -5,000 | 0.12% | 5,276,880 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,052,000 | +500,000 | 0.12% | 4,208,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 552,000 | -10,000 | 0.06% | 2,042,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 562,000 | +8,000 | 0.06% | 2,079,400 |
| 2015-05-22 | 2015-05-20 | 2.940 | 554,000 | -123,000 | 0.06% | 1,628,760 |
| 2015-05-21 | 2015-05-19 | 3.360 | 677,000 | -12,000 | 0.08% | 2,274,720 |
| 2015-05-15 | 2015-05-13 | 3.340 | 689,000 | -425,000 | 0.08% | 2,301,260 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,114,000 | -5,000 | 0.13% | 2,940,960 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,119,000 | -195,000 | 0.13% | 2,618,460 |
| 2015-05-08 | 2015-05-06 | 1.820 | 1,314,000 | -50,000 | 0.15% | 2,391,480 |
| 2015-05-06 | 2015-05-04 | 1.900 | 1,364,000 | +150,000 | 0.15% | 2,591,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 1,214,000 | +429,000 | 0.14% | 2,160,920 |
| 2015-04-30 | 2015-04-28 | 1.540 | 785,000 | -15,000 | 0.09% | 1,208,900 |
| 2015-04-29 | 2015-04-27 | 1.520 | 800,000 | +5,000 | 0.10% | 1,216,000 |
| 2015-04-22 | 2015-04-20 | 1.580 | 795,000 | -25,000 | 0.10% | 1,256,100 |
| 2015-04-21 | 2015-04-17 | 1.620 | 820,000 | +90,000 | 0.10% | 1,328,400 |
| 2015-04-20 | 2015-04-16 | 1.640 | 730,000 | -240,000 | 0.09% | 1,197,200 |
| 2015-04-16 | 2015-04-14 | 1.700 | 970,000 | +250,000 | 0.12% | 1,649,000 |
| 2015-04-15 | 2015-04-13 | 1.740 | 720,000 | +25,000 | 0.09% | 1,252,800 |
| 2015-04-13 | 2015-04-09 | 1.700 | 695,000 | -10,000 | 0.09% | 1,181,500 |
| 2015-04-08 | 2015-04-01 | 1.400 | 705,000 | +10,000 | 0.09% | 987,000 |
| 2015-04-01 | 2015-03-30 | 1.400 | 695,000 | -40,000 | 0.09% | 973,000 |
| 2015-03-31 | 2015-03-27 | 1.380 | 735,000 | +20,000 | 0.09% | 1,014,300 |
| 2015-03-12 | 2015-03-10 | 1.520 | 715,000 | +30,000 | 0.09% | 1,086,800 |
| 2015-03-09 | 2015-03-05 | 1.340 | 685,000 | -25,000 | 0.08% | 917,900 |
| 2015-03-03 | 2015-02-27 | 1.240 | 710,000 | +10,000 | 0.09% | 880,400 |
| 2015-03-02 | 2015-02-26 | 1.260 | 700,000 | -25,000 | 0.09% | 882,000 |
| 2015-02-16 | 2015-02-12 | 1.340 | 725,000 | +10,000 | 0.09% | 971,500 |
| 2015-02-12 | 2015-02-10 | 1.360 | 715,000 | -10,000 | 0.09% | 972,400 |
| 2014-12-05 | 2014-12-03 | 1.060 | 725,000 | -15,000 | 0.09% | 768,500 |
| 2014-10-14 | 2014-10-10 | 1.320 | 740,000 | +10,000 | 0.09% | 976,800 |
| 2014-10-13 | 2014-10-09 | 1.340 | 730,000 | -9,000 | 0.09% | 978,200 |
| 2014-10-10 | 2014-10-08 | 1.320 | 739,000 | -1,000 | 0.09% | 975,480 |
| 2014-10-06 | 2014-09-30 | 1.300 | 740,000 | -10,000 | 0.09% | 962,000 |
| 2014-09-30 | 2014-09-26 | 1.320 | 750,000 | +10,000 | 0.09% | 990,000 |
| 2014-09-22 | 2014-09-18 | 1.380 | 740,000 | +25,000 | 0.09% | 1,021,200 |
| 2014-06-27 | 2014-06-25 | 1.540 | 715,000 | +15,000 | 0.09% | 1,101,100 |
| 2014-04-14 | 2014-04-10 | 1.640 | 700,000 | +25,000 | 0.10% | 1,148,000 |
| 2014-03-24 | 2014-03-20 | 1.700 | 675,000 | -10,000 | 0.09% | 1,147,500 |
| 2014-03-20 | 2014-03-18 | 1.720 | 685,000 | +10,000 | 0.09% | 1,178,200 |
| 2014-03-14 | 2014-03-12 | 1.800 | 675,000 | -15,000 | 0.09% | 1,215,000 |
| 2014-03-10 | 2014-03-06 | 1.760 | 690,000 | +15,000 | 0.10% | 1,214,400 |
| 2014-03-06 | 2014-03-04 | 1.740 | 675,000 | -50,000 | 0.09% | 1,174,500 |
| 2014-03-05 | 2014-03-03 | 1.760 | 725,000 | -15,000 | 0.10% | 1,276,000 |
| 2014-02-24 | 2014-02-20 | 1.640 | 740,000 | +15,000 | 0.10% | 1,213,600 |
| 2014-02-14 | 2014-02-12 | 1.620 | 725,000 | -10,000 | 0.10% | 1,174,500 |
| 2014-02-13 | 2014-02-11 | 1.620 | 735,000 | +49,000 | 0.10% | 1,190,700 |
| 2014-02-12 | 2014-02-10 | 1.620 | 686,000 | +10,000 | 0.10% | 1,111,320 |
| 2014-02-10 | 2014-02-06 | 1.680 | 676,000 | +50,000 | 0.09% | 1,135,680 |
| 2014-02-05 | 2014-01-30 | 1.520 | 626,000 | -50,000 | 0.10% | 951,520 |
| 2014-02-04 | 2014-01-28 | 1.720 | 676,000 | +50,000 | 0.11% | 1,162,720 |
| 2014-01-29 | 2014-01-27 | 1.360 | 626,000 | -10,000 | 0.10% | 851,360 |
| 2014-01-28 | 2014-01-24 | 1.220 | 636,000 | +10,000 | 0.11% | 775,920 |
| 2014-01-24 | 2014-01-22 | 1.200 | 626,000 | -10,000 | 0.10% | 751,200 |
| 2014-01-17 | 2014-01-15 | 0.980 | 636,000 | -20,000 | 0.11% | 623,280 |
| 2014-01-09 | 2014-01-07 | 0.920 | 656,000 | +15,000 | 0.11% | 603,520 |
| 2014-01-07 | 2014-01-03 | 0.970 | 641,000 | +15,000 | 0.11% | 621,770 |
| 2013-12-27 | 2013-12-20 | 1.000 | 626,000 | -10,000 | 0.10% | 626,000 |
| 2013-11-20 | 2013-11-18 | 0.950 | 636,000 | +10,000 | 0.11% | 604,200 |
| 2013-03-19 | 2013-03-15 | 1.360 | 626,000 | +100,000 | 0.10% | 851,360 |
| 2013-02-27 | 2013-02-25 | 1.120 | 526,000 | +1,000 | 0.09% | 589,120 |
| 2012-04-10 | 2012-04-03 | 1.320 | 525,000 | -10,000 | 0.09% | 693,000 |
| 2012-03-23 | 2012-03-21 | 1.280 | 535,000 | -10,000 | 0.09% | 684,800 |
| 2011-10-18 | 2011-10-14 | 1.400 | 545,000 | -21,000 | 0.09% | 763,000 |
| 2011-10-17 | 2011-10-13 | 1.400 | 566,000 | -4,000 | 0.10% | 792,400 |
| 2011-09-30 | 2011-09-27 | 1.320 | 570,000 | -25,000 | 0.10% | 752,400 |
| 2011-09-26 | 2011-09-22 | 1.500 | 595,000 | -10,000 | 0.10% | 892,500 |
| 2011-07-29 | 2011-07-27 | 1.980 | 605,000 | +25,000 | 0.10% | 1,197,900 |
| 2011-07-19 | 2011-07-15 | 2.100 | 580,000 | +25,000 | 0.10% | 1,218,000 |
| 2011-07-14 | 2011-07-12 | 2.180 | 555,000 | -25,000 | 0.09% | 1,209,900 |
| 2011-07-13 | 2011-07-11 | 2.080 | 580,000 | +25,000 | 0.10% | 1,206,400 |
| 2011-07-12 | 2011-07-08 | 2.300 | 555,000 | +30,000 | 0.09% | 1,276,500 |
| 2011-07-11 | 2011-07-07 | 2.200 | 525,000 | -15,000 | 0.09% | 1,155,000 |
| 2011-07-06 | 2011-07-04 | 1.980 | 540,000 | +25,000 | 0.09% | 1,069,200 |
| 2011-07-05 | 2011-06-30 | 1.960 | 515,000 | -26,000 | 0.09% | 1,009,400 |
| 2011-06-28 | 2011-06-24 | 2.060 | 541,000 | +25,000 | 0.09% | 1,114,460 |
| 2011-06-27 | 2011-06-23 | 2.060 | 516,000 | -25,000 | 0.09% | 1,062,960 |
| 2011-06-20 | 2011-06-16 | 2.020 | 541,000 | +25,000 | 0.09% | 1,092,820 |
| 2011-06-15 | 2011-06-13 | 2.160 | 516,000 | +1,000 | 0.09% | 1,114,560 |
| 2011-06-14 | 2011-06-10 | 2.200 | 515,000 | -35,000 | 0.09% | 1,133,000 |
| 2011-06-09 | 2011-06-07 | 2.180 | 550,000 | -25,000 | 0.09% | 1,199,000 |
| 2011-06-07 | 2011-06-02 | 2.160 | 575,000 | +25,000 | 0.10% | 1,242,000 |
| 2011-06-03 | 2011-06-01 | 2.180 | 550,000 | -25,000 | 0.09% | 1,199,000 |
| 2011-06-02 | 2011-05-31 | 2.140 | 575,000 | +25,000 | 0.10% | 1,230,500 |
| 2011-05-20 | 2011-05-18 | 2.340 | 550,000 | -12,000 | 0.10% | 1,287,000 |
| 2011-05-18 | 2011-05-16 | 2.300 | 562,000 | +17,000 | 0.10% | 1,292,600 |
| 2011-05-17 | 2011-05-13 | 2.360 | 545,000 | -5,000 | 0.10% | 1,286,200 |
| 2011-05-12 | 2011-05-09 | 2.280 | 550,000 | +35,000 | 0.10% | 1,254,000 |
| 2011-05-06 | 2011-05-04 | 2.300 | 515,000 | -65,000 | 0.09% | 1,184,500 |
| 2011-05-04 | 2011-04-29 | 2.300 | 580,000 | +30,000 | 0.10% | 1,334,000 |
| 2011-04-26 | 2011-04-20 | 2.340 | 550,000 | -50,000 | 0.10% | 1,287,000 |
| 2011-04-18 | 2011-04-14 | 2.380 | 600,000 | +35,000 | 0.10% | 1,428,000 |
| 2011-04-14 | 2011-04-12 | 2.360 | 565,000 | -35,000 | 0.10% | 1,333,400 |
| 2011-04-13 | 2011-04-11 | 2.380 | 600,000 | -55,000 | 0.10% | 1,428,000 |
| 2011-04-08 | 2011-04-06 | 2.400 | 655,000 | +55,000 | 0.11% | 1,572,000 |
| 2011-04-07 | 2011-04-04 | 2.360 | 600,000 | -35,000 | 0.10% | 1,416,000 |
| 2011-04-01 | 2011-03-30 | 2.360 | 635,000 | +1,000 | 0.11% | 1,498,600 |
| 2011-03-31 | 2011-03-29 | 2.360 | 634,000 | -6,000 | 0.11% | 1,496,240 |
| 2011-03-22 | 2011-03-18 | 2.360 | 640,000 | +25,000 | 0.11% | 1,510,400 |
| 2011-03-21 | 2011-03-17 | 2.300 | 615,000 | -15,000 | 0.11% | 1,414,500 |
| 2011-03-18 | 2011-03-16 | 2.400 | 630,000 | +10,000 | 0.11% | 1,512,000 |
| 2011-03-17 | 2011-03-15 | 2.380 | 620,000 | -95,000 | 0.11% | 1,475,600 |
| 2011-03-15 | 2011-03-11 | 2.420 | 715,000 | -40,000 | 0.12% | 1,730,300 |
| 2011-03-14 | 2011-03-10 | 2.440 | 755,000 | -5,000 | 0.13% | 1,842,200 |
| 2011-03-08 | 2011-03-04 | 2.320 | 760,000 | -10,000 | 0.13% | 1,763,200 |
| 2011-03-07 | 2011-03-03 | 2.280 | 770,000 | -5,000 | 0.13% | 1,755,600 |
| 2011-03-04 | 2011-03-02 | 2.360 | 775,000 | -10,000 | 0.14% | 1,829,000 |
| 2011-03-01 | 2011-02-25 | 2.320 | 785,000 | -5,000 | 0.14% | 1,821,200 |
| 2011-02-25 | 2011-02-23 | 2.320 | 790,000 | -20,000 | 0.14% | 1,832,800 |
| 2011-02-23 | 2011-02-21 | 2.340 | 810,000 | -15,000 | 0.14% | 1,895,400 |
| 2011-02-22 | 2011-02-18 | 2.360 | 825,000 | +20,000 | 0.14% | 1,947,000 |
| 2011-02-21 | 2011-02-17 | 2.400 | 805,000 | -10,000 | 0.14% | 1,932,000 |
| 2011-02-17 | 2011-02-15 | 2.340 | 815,000 | -15,000 | 0.14% | 1,907,100 |
| 2011-02-16 | 2011-02-14 | 2.320 | 830,000 | -10,000 | 0.14% | 1,925,600 |
| 2011-02-15 | 2011-02-11 | 2.300 | 840,000 | -5,000 | 0.15% | 1,932,000 |
| 2011-02-10 | 2011-02-08 | 2.420 | 845,000 | +15,000 | 0.15% | 2,044,900 |
| 2011-02-09 | 2011-02-07 | 2.460 | 830,000 | +5,000 | 0.14% | 2,041,800 |
| 2011-02-08 | 2011-02-02 | 2.480 | 825,000 | -15,000 | 0.14% | 2,046,000 |
| 2011-02-07 | 2011-01-31 | 2.420 | 840,000 | +10,000 | 0.15% | 2,032,800 |
| 2011-02-01 | 2011-01-28 | 2.420 | 830,000 | +15,000 | 0.14% | 2,008,600 |
| 2011-01-27 | 2011-01-25 | 2.400 | 815,000 | -40,000 | 0.14% | 1,956,000 |
| 2011-01-26 | 2011-01-24 | 2.400 | 855,000 | +15,000 | 0.15% | 2,052,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 840,000 | +35,000 | 0.15% | 2,083,200 |
| 2011-01-24 | 2011-01-20 | 2.400 | 805,000 | +15,000 | 0.14% | 1,932,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 790,000 | +35,000 | 0.14% | 1,927,600 |
| 2011-01-20 | 2011-01-18 | 2.400 | 755,000 | -15,000 | 0.13% | 1,812,000 |
| 2011-01-17 | 2011-01-13 | 2.360 | 770,000 | -150,000 | 0.13% | 1,817,200 |
| 2011-01-13 | 2011-01-11 | 2.400 | 920,000 | +15,000 | 0.16% | 2,208,000 |
| 2011-01-12 | 2011-01-10 | 2.460 | 905,000 | +25,000 | 0.16% | 2,226,300 |
| 2011-01-11 | 2011-01-07 | 2.540 | 880,000 | -10,000 | 0.15% | 2,235,200 |
| 2011-01-10 | 2011-01-06 | 2.480 | 890,000 | +12,000 | 0.16% | 2,207,200 |
| 2011-01-07 | 2011-01-05 | 2.400 | 878,000 | +15,000 | 0.15% | 2,107,200 |
| 2011-01-05 | 2011-01-03 | 2.360 | 863,000 | +35,000 | 0.15% | 2,036,680 |
| 2011-01-04 | 2010-12-31 | 2.380 | 828,000 | +28,000 | 0.14% | 1,970,640 |
| 2011-01-03 | 2010-12-29 | 2.460 | 800,000 | +15,000 | 0.14% | 1,968,000 |
| 2010-12-29 | 2010-12-24 | 2.540 | 785,000 | +10,000 | 0.14% | 1,993,900 |
| 2010-12-28 | 2010-12-22 | 2.620 | 775,000 | +20,000 | 0.14% | 2,030,500 |
| 2010-12-17 | 2010-12-15 | 2.800 | 755,000 | +240,000 | 0.13% | 2,114,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 515,000 | -100,000 | 0.09% | 1,452,300 |
| 2010-12-14 | 2010-12-10 | 2.740 | 615,000 | -25,000 | 0.11% | 1,685,100 |
| 2010-12-13 | 2010-12-09 | 2.680 | 640,000 | +85,000 | 0.11% | 1,715,200 |
| 2010-12-10 | 2010-12-08 | 2.780 | 555,000 | +25,000 | 0.10% | 1,542,900 |
| 2010-12-07 | 2010-12-03 | 2.880 | 530,000 | -158,000 | 0.10% | 1,526,400 |
| 2010-12-06 | 2010-12-02 | 2.720 | 688,000 | -292,000 | 0.12% | 1,871,360 |
| 2010-12-03 | 2010-12-01 | 2.560 | 980,000 | -133,000 | 0.18% | 2,508,800 |
| 2010-12-02 | 2010-11-30 | 2.380 | 1,113,000 | +20,000 | 0.20% | 2,648,940 |
| 2010-11-30 | 2010-11-26 | 2.340 | 1,093,000 | -10,000 | 0.20% | 2,557,620 |
| 2010-11-29 | 2010-11-25 | 2.240 | 1,103,000 | +15,000 | 0.20% | 2,470,720 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,088,000 | +20,000 | 0.20% | 2,480,640 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,068,000 | -40,000 | 0.19% | 2,520,480 |
| 2010-11-24 | 2010-11-22 | 2.160 | 1,108,000 | +30,000 | 0.20% | 2,393,280 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,078,000 | +85,000 | 0.19% | 2,306,920 |
| 2010-11-22 | 2010-11-18 | 2.340 | 993,000 | -60,000 | 0.18% | 2,323,620 |
| 2010-11-18 | 2010-11-16 | 2.440 | 1,053,000 | -154,000 | 0.19% | 2,569,320 |
| 2010-11-17 | 2010-11-15 | 2.560 | 1,207,000 | +99,000 | 0.22% | 3,089,920 |
| 2010-11-16 | 2010-11-12 | 2.540 | 1,108,000 | +398,000 | 0.20% | 2,814,320 |
| 2010-11-15 | 2010-11-11 | 2.760 | 710,000 | -20,000 | 0.13% | 1,959,600 |
| 2010-11-12 | 2010-11-10 | 2.880 | 730,000 | -80,000 | 0.13% | 2,102,400 |
| 2010-11-11 | 2010-11-09 | 3.020 | 810,000 | +50,000 | 0.15% | 2,446,200 |
| 2010-11-10 | 2010-11-08 | 3.040 | 760,000 | -100,000 | 0.14% | 2,310,400 |
| 2010-11-09 | 2010-11-05 | 2.860 | 860,000 | -115,000 | 0.15% | 2,459,600 |
| 2010-11-05 | 2010-11-03 | 2.740 | 975,000 | +110,000 | 0.17% | 2,671,500 |
| 2010-11-04 | 2010-11-02 | 2.740 | 865,000 | +30,000 | 0.16% | 2,370,100 |
| 2010-11-03 | 2010-11-01 | 2.820 | 835,000 | -400,000 | 0.15% | 2,354,700 |
| 2010-11-02 | 2010-10-29 | 2.600 | 1,235,000 | +75,000 | 0.22% | 3,211,000 |
| 2010-11-01 | 2010-10-28 | 2.540 | 1,160,000 | +135,000 | 0.21% | 2,946,400 |
| 2010-10-29 | 2010-10-27 | 2.600 | 1,025,000 | +315,000 | 0.19% | 2,665,000 |
| 2010-10-28 | 2010-10-26 | 2.560 | 710,000 | -100,000 | 0.13% | 1,817,600 |
| 2010-10-27 | 2010-10-25 | 2.440 | 810,000 | +55,000 | 0.15% | 1,976,400 |
| 2010-10-26 | 2010-10-22 | 2.200 | 755,000 | +10,000 | 0.14% | 1,661,000 |
| 2010-10-25 | 2010-10-21 | 2.220 | 745,000 | +125,000 | 0.14% | 1,653,900 |
| 2010-10-19 | 2010-10-15 | 2.140 | 620,000 | +20,000 | 0.11% | 1,326,800 |
| 2010-10-14 | 2010-10-12 | 1.900 | 600,000 | +100,000 | 0.11% | 1,140,000 |
| 2010-10-11 | 2010-10-07 | 1.860 | 500,000 | -20,000 | 0.09% | 930,000 |
| 2010-10-07 | 2010-10-05 | 1.740 | 520,000 | -175,000 | 0.09% | 904,800 |
| 2010-10-06 | 2010-10-04 | 1.820 | 695,000 | -10,000 | 0.13% | 1,264,900 |
| 2010-10-04 | 2010-09-29 | 1.860 | 705,000 | +10,000 | 0.13% | 1,311,300 |
| 2010-09-30 | 2010-09-28 | 1.740 | 695,000 | -10,000 | 0.13% | 1,209,300 |
| 2010-09-29 | 2010-09-27 | 1.840 | 705,000 | +100,000 | 0.13% | 1,297,200 |
| 2010-09-28 | 2010-09-24 | 1.800 | 605,000 | +10,000 | 0.11% | 1,089,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 595,000 | +10,000 | 0.11% | 963,900 |
| 2010-09-15 | 2010-09-13 | 1.660 | 585,000 | +10,000 | 0.11% | 971,100 |
| 2010-08-25 | 2010-08-23 | 1.420 | 575,000 | -35,000 | 0.13% | 816,500 |
| 2010-08-23 | 2010-08-19 | 1.440 | 610,000 | +15,000 | 0.14% | 878,400 |
| 2010-08-20 | 2010-08-18 | 1.500 | 595,000 | +10,000 | 0.13% | 892,500 |
| 2010-08-18 | 2010-08-16 | 1.560 | 585,000 | -30,000 | 0.13% | 912,600 |
| 2010-08-12 | 2010-08-10 | 1.640 | 615,000 | +10,000 | 0.14% | 1,008,600 |
| 2010-08-11 | 2010-08-09 | 1.620 | 605,000 | +100,000 | 0.14% | 980,100 |
| 2010-08-06 | 2010-08-04 | 1.540 | 505,000 | +10,000 | 0.11% | 777,700 |
| 2010-08-05 | 2010-08-03 | 1.320 | 495,000 | +120,000 | 0.12% | 653,400 |
| 2010-08-04 | 2010-08-02 | 1.120 | 375,000 | +10,000 | 0.09% | 420,000 |
| 2010-08-03 | 2010-07-30 | 1.140 | 365,000 | +50,000 | 0.09% | 416,100 |
| 2010-07-23 | 2010-07-21 | 1.240 | 315,000 | +50,000 | 0.08% | 390,600 |
| 2010-07-12 | 2010-07-08 | 1.200 | 265,000 | -2,000 | 0.07% | 318,000 |
| 2010-07-08 | 2010-07-06 | 1.180 | 267,000 | +2,000 | 0.07% | 315,060 |
| 2010-05-20 | 2010-05-18 | 1.340 | 265,000 | +20,000 | 0.07% | 355,100 |
| 2010-04-09 | 2010-04-07 | 1.560 | 245,000 | -200,000 | 0.06% | 382,200 |
| 2010-03-25 | 2010-03-23 | 1.400 | 445,000 | -25,000 | 0.11% | 623,000 |
| 2010-03-12 | 2010-03-10 | 1.240 | 470,000 | -90,000 | 0.12% | 582,800 |
| 2010-03-01 | 2010-02-25 | 0.980 | 560,000 | +60,000 | 0.14% | 548,800 |
| 2010-01-21 | 2010-01-19 | 1.140 | 500,000 | +200,000 | 0.14% | 570,000 |
| 2009-12-17 | 2009-12-15 | 0.930 | 300,000 | -25,000 | 0.10% | 279,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 325,000 | +25,000 | 0.11% | 321,750 |
| 2009-12-08 | 2009-12-04 | 1.080 | 300,000 | +50,000 | 0.10% | 324,000 |
| 2009-12-07 | 2009-12-03 | 0.990 | 250,000 | -5,000 | 0.09% | 247,500 |
| 2009-12-02 | 2009-11-30 | 0.970 | 255,000 | -25 | 0.09% | 247,350 |
| 2009-11-26 | 2009-11-24 | 1.040 | 255,025 | +25 | 0.09% | 265,226 |
| 2009-11-25 | 2009-11-23 | 1.060 | 255,000 | -1,000 | 0.09% | 270,300 |
| 2009-11-24 | 2009-11-20 | 1.380 | 256,000 | +6,000 | 0.09% | 353,280 |
| 2009-08-31 | 2009-08-27 | 0.860 | 250,000 | -25,000 | 0.09% | 215,000 |
| 2009-07-28 | 2009-07-24 | 0.850 | 275,000 | +50,000 | 0.10% | 233,750 |
| 2009-07-14 | 2009-07-10 | 1.060 | 225,000 | +25,000 | 0.08% | 238,500 |
| 2009-05-11 | 2009-05-07 | 0.440 | 200,000 | +100,000 | 0.07% | 88,000 |
| 2008-02-20 | 2008-02-18 | 1.700 | 100,000 | -5,000 | 0.04% | 170,000 |
| 2007-11-15 | 2007-11-13 | 2.260 | 105,000 | -2,000 | 0.04% | 237,300 |
| 2007-11-01 | 2007-10-30 | 2.100 | 107,000 | -3,000 | 0.04% | 224,700 |
| 2007-10-30 | 2007-10-26 | 2.240 | 110,000 | +5,000 | 0.04% | 246,400 |
| 2007-10-05 | 2007-10-03 | 3.120 | 105,000 | +5,000 | 0.04% | 327,600 |
| 2007-08-31 | 2007-08-29 | 3.560 | 100,000 | -5,000 | 0.04% | 356,000 |
| 2007-08-28 | 2007-08-24 | 3.500 | 105,000 | -18,000 | 0.04% | 367,500 |
| 2007-08-27 | 2007-08-23 | 3.340 | 123,000 | +5,000 | 0.04% | 410,820 |
| 2007-08-24 | 2007-08-22 | 3.240 | 118,000 | -5,000 | 0.04% | 382,320 |
| 2007-08-23 | 2007-08-21 | 3.100 | 123,000 | -7,000 | 0.04% | 381,300 |
| 2007-08-22 | 2007-08-20 | 3.240 | 130,000 | +25,000 | 0.05% | 421,200 |
| 2007-08-15 | 2007-08-13 | 3.880 | 105,000 | -4,000 | 0.04% | 407,400 |
| 2007-08-14 | 2007-08-10 | 3.900 | 109,000 | -10,000 | 0.04% | 425,100 |
| 2007-08-10 | 2007-08-08 | 3.900 | 119,000 | -15,000 | 0.04% | 464,100 |
| 2007-08-08 | 2007-08-06 | 4.200 | 134,000 | -2,000 | 0.05% | 562,800 |
| 2007-08-02 | 2007-07-31 | 4.620 | 136,000 | -15,000 | 0.05% | 628,320 |
| 2007-08-01 | 2007-07-30 | 4.600 | 151,000 | +15,000 | 0.05% | 694,600 |
| 2007-07-26 | 2007-07-24 | 4.980 | 136,000 | +5,000 | 0.07% | 677,280 |
| 2007-07-25 | 2007-07-23 | 4.620 | 131,000 | +5,000 | 0.07% | 605,220 |
| 2007-07-19 | 2007-07-17 | 5.160 | 126,000 | +5,000 | 0.06% | 650,160 |
| 2007-07-18 | 2007-07-16 | 5.360 | 121,000 | -10,000 | 0.06% | 648,560 |
| 2007-07-17 | 2007-07-13 | 5.520 | 131,000 | -3,000 | 0.07% | 723,120 |
| 2007-07-16 | 2007-07-12 | 5.240 | 134,000 | +14,000 | 0.07% | 702,160 |
| 2007-07-13 | 2007-07-11 | 5.300 | 120,000 | +24,000 | 0.06% | 636,000 |
| 2007-07-12 | 2007-07-10 | 5.400 | 96,000 | -19,000 | 0.05% | 518,400 |
| 2007-07-11 | 2007-07-09 | 5.400 | 115,000 | -5,000 | 0.06% | 621,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 120,000 | -30,000 | 0.06% | 573,600 |
| 2007-07-09 | 2007-07-05 | 4.000 | 150,000 | +35,000 | 0.08% | 600,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 115,000 | -10,000 | 0.06% | 460,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 125,000 | +10,000 | 0.06% | 532,500 |
| 2007-06-28 | 2007-06-26 | 5.400 | 115,000 | -5,000 | 0.07% | 621,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 120,000 | 0.07% | 650,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy