History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.071 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.069 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.054 0 +0
2022-06-01 2022-05-30 0.057 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.049 0 -80,000
2019-11-22 2019-11-20 0.094 80,000 +80,000 0.00% 7,520
2019-11-19 2019-11-15 0.140 0 -64,000
2019-09-20 2019-09-18 0.075 64,000 -416,000 0.00% 4,800
2019-09-19 2019-09-17 0.077 480,000 +256,000 0.01% 36,960
2019-09-18 2019-09-16 0.078 224,000 +160,000 0.00% 17,472
2019-09-16 2019-09-12 0.075 64,000 -320,000 0.00% 4,800
2019-09-13 2019-09-11 0.065 384,000 +320,000 0.01% 24,960
2019-08-26 2019-08-22 0.081 64,000 -1,440,000 0.00% 5,184
2019-08-23 2019-08-21 0.095 1,504,000 +1,504,000 0.02% 142,880
2018-03-07 2018-03-05 0.355 0 -480,000
2018-01-31 2018-01-29 0.360 480,000 -200,000 0.01% 172,800
2018-01-29 2018-01-25 0.365 680,000 +200,000 0.01% 248,200
2017-12-01 2017-11-29 0.385 480,000 -216,000 0.01% 184,800
2017-11-30 2017-11-28 0.390 696,000 +80,000 0.01% 271,440
2017-11-29 2017-11-27 0.390 616,000 +136,000 0.01% 240,240
2017-05-19 2017-05-17 0.400 480,000 +480,000 0.01% 192,000
2016-06-27 2016-06-23 0.435 0 -32,000
2016-05-31 2016-05-27 0.425 32,000 +32,000 0.00% 13,600
2015-10-16 2015-10-14 2.800 0 -30,000
2015-10-15 2015-10-13 2.760 30,000 +10,000 0.00% 82,800
2015-10-13 2015-10-09 2.820 20,000 +10,000 0.00% 56,400
2015-10-12 2015-10-08 2.880 10,000 +10,000 0.00% 28,800
2015-06-05 2015-06-03 6.380 0 -10,000
2015-06-03 2015-06-01 6.040 10,000 +1,000 0.00% 60,400
2015-06-02 2015-05-29 4.960 9,000 -1,000 0.00% 44,640
2015-06-01 2015-05-28 4.940 10,000 -22,000 0.00% 49,400
2015-05-29 2015-05-27 5.040 32,000 +17,000 0.00% 161,280
2015-05-28 2015-05-26 4.000 15,000 -5,000 0.00% 60,000
2015-05-27 2015-05-22 3.700 20,000 +20,000 0.00% 74,000
2015-05-26 2015-05-21 3.700 0 -51,000
2015-05-22 2015-05-20 2.940 51,000 -118,000 0.01% 149,940
2015-05-21 2015-05-19 3.360 169,000 -128,000 0.02% 567,840
2015-05-15 2015-05-13 3.340 297,000 -575,000 0.03% 991,980
2015-05-14 2015-05-12 2.640 872,000 +88,000 0.10% 2,302,080
2015-05-13 2015-05-11 2.340 784,000 +190,000 0.09% 1,834,560
2015-05-06 2015-05-04 1.900 594,000 +25,000 0.07% 1,128,600
2015-05-05 2015-04-30 1.780 569,000 -50,000 0.06% 1,012,820
2015-04-27 2015-04-23 1.580 619,000 +500,000 0.08% 978,020
2015-04-15 2015-04-13 1.740 119,000 -362,000 0.01% 207,060
2015-04-13 2015-04-09 1.700 481,000 -61,000 0.06% 817,700
2015-04-10 2015-04-08 1.700 542,000 -560,000 0.07% 921,400
2015-04-09 2015-04-02 1.680 1,102,000 +20,000 0.14% 1,851,360
2015-04-08 2015-04-01 1.400 1,082,000 -15,000 0.13% 1,514,800
2015-04-02 2015-03-31 1.400 1,097,000 +9,000 0.13% 1,535,800
2015-04-01 2015-03-30 1.400 1,088,000 -38,000 0.13% 1,523,200
2015-03-31 2015-03-27 1.380 1,126,000 +50,000 0.14% 1,553,880
2015-03-30 2015-03-26 1.400 1,076,000 +44,000 0.13% 1,506,400
2015-03-27 2015-03-25 1.420 1,032,000 -1,000 0.13% 1,465,440
2015-03-25 2015-03-23 1.420 1,033,000 -59,000 0.13% 1,466,860
2015-03-24 2015-03-20 1.440 1,092,000 +60,000 0.13% 1,572,480
2015-03-23 2015-03-19 1.480 1,032,000 -105,000 0.13% 1,527,360
2015-03-20 2015-03-18 1.480 1,137,000 +55,000 0.14% 1,682,760
2015-03-19 2015-03-17 1.520 1,082,000 +10,000 0.13% 1,644,640
2015-03-18 2015-03-16 1.540 1,072,000 -31,000 0.13% 1,650,880
2015-03-17 2015-03-13 1.500 1,103,000 +1,000 0.14% 1,654,500
2015-03-16 2015-03-12 1.500 1,102,000 -25,000 0.14% 1,653,000
2015-03-13 2015-03-11 1.520 1,127,000 +78,000 0.14% 1,713,040
2015-03-12 2015-03-10 1.520 1,049,000 +12,000 0.13% 1,594,480
2015-03-11 2015-03-09 1.540 1,037,000 -20,000 0.13% 1,596,980
2015-03-10 2015-03-06 1.400 1,057,000 -90,000 0.13% 1,479,800
2015-03-09 2015-03-05 1.340 1,147,000 +100,000 0.14% 1,536,980
2015-03-06 2015-03-04 1.440 1,047,000 -10,000 0.13% 1,507,680
2015-03-05 2015-03-03 1.260 1,057,000 -10,000 0.13% 1,331,820
2015-03-02 2015-02-26 1.260 1,067,000 -19,000 0.13% 1,344,420
2015-02-27 2015-02-25 1.280 1,086,000 -31,000 0.13% 1,390,080
2015-02-26 2015-02-24 1.300 1,117,000 +40,000 0.14% 1,452,100
2015-02-24 2015-02-18 1.360 1,077,000 +20,000 0.13% 1,464,720
2015-02-23 2015-02-16 1.380 1,057,000 +393,000 0.13% 1,458,660
2015-02-17 2015-02-13 1.360 664,000 +10,000 0.08% 903,040
2015-02-16 2015-02-12 1.340 654,000 -1,000 0.08% 876,360
2015-01-30 2015-01-28 1.000 655,000 +25,000 0.08% 655,000
2014-12-05 2014-12-03 1.060 630,000 -20,000 0.08% 667,800
2014-11-26 2014-11-24 1.100 650,000 +145,000 0.08% 715,000
2014-11-21 2014-11-19 1.120 505,000 +20,000 0.06% 565,600
2014-10-29 2014-10-27 1.280 485,000 +20,000 0.06% 620,800
2014-10-23 2014-10-21 1.280 465,000 +20,000 0.06% 595,200
2014-09-17 2014-09-15 1.360 445,000 -10,000 0.05% 605,200
2014-09-16 2014-09-12 1.380 455,000 +10,000 0.06% 627,900
2014-09-10 2014-09-05 1.200 445,000 +140,000 0.05% 534,000
2014-09-08 2014-09-04 1.220 305,000 +39,000 0.04% 372,100
2014-07-31 2014-07-29 1.460 266,000 -40,000 0.03% 388,360
2014-07-30 2014-07-28 1.480 306,000 +20,000 0.04% 452,880
2014-07-29 2014-07-25 1.500 286,000 +20,000 0.04% 429,000
2014-03-10 2014-03-06 1.760 266,000 -20,000 0.04% 468,160
2014-03-07 2014-03-05 1.780 286,000 +20,000 0.04% 509,080
2014-03-06 2014-03-04 1.740 266,000 -30,000 0.04% 462,840
2014-03-05 2014-03-03 1.760 296,000 +76,000 0.04% 520,960
2014-02-26 2014-02-24 1.920 220,000 -50,000 0.03% 422,400
2014-02-25 2014-02-21 1.640 270,000 +176,000 0.04% 442,800
2014-02-24 2014-02-20 1.640 94,000 +14,000 0.01% 154,160
2014-02-21 2014-02-19 1.660 80,000 +50,000 0.01% 132,800
2014-02-18 2014-02-14 1.620 30,000 -10,000 0.00% 48,600
2014-02-17 2014-02-13 1.600 40,000 +20,000 0.01% 64,000
2014-02-13 2014-02-11 1.620 20,000 -40,000 0.00% 32,400
2014-02-12 2014-02-10 1.620 60,000 -20,000 0.01% 97,200
2014-02-11 2014-02-07 1.660 80,000 +18,000 0.01% 132,800
2014-02-10 2014-02-06 1.680 62,000 +42,000 0.01% 104,160
2012-08-23 2012-08-21 1.480 20,000 -16,000 0.00% 29,600
2012-08-22 2012-08-20 1.460 36,000 +7,000 0.01% 52,560
2012-08-20 2012-08-16 1.460 29,000 -11,000 0.00% 42,340
2012-08-17 2012-08-15 1.480 40,000 +10,000 0.01% 59,200
2012-08-16 2012-08-14 1.460 30,000 +10,000 0.01% 43,800
2012-08-14 2012-08-10 1.400 20,000 -9,000 0.00% 28,000
2012-08-13 2012-08-09 1.400 29,000 -1,000 0.00% 40,600
2012-08-08 2012-08-06 1.540 30,000 +10,000 0.01% 46,200
2012-07-27 2012-07-25 1.240 20,000 -4,000 0.00% 24,800
2012-07-26 2012-07-24 1.240 24,000 -1,000 0.00% 29,760
2012-07-25 2012-07-23 1.200 25,000 -5,000 0.00% 30,000
2012-07-24 2012-07-20 1.160 30,000 +10,000 0.01% 34,800
2012-01-27 2012-01-20 1.560 20,000 -2,000 0.00% 31,200
2012-01-26 2012-01-19 1.480 22,000 +2,000 0.00% 32,560
2011-10-06 2011-10-03 1.260 20,000 -15,000 0.00% 25,200
2011-08-10 2011-08-08 1.840 35,000 -40,000 0.01% 64,400
2011-07-29 2011-07-27 1.980 75,000 -25,000 0.01% 148,500
2011-07-28 2011-07-26 2.000 100,000 +21,000 0.02% 200,000
2011-07-27 2011-07-25 1.920 79,000 +2,000 0.01% 151,680
2011-07-22 2011-07-20 1.980 77,000 -8,000 0.01% 152,460
2011-07-19 2011-07-15 2.100 85,000 +10,000 0.01% 178,500
2011-07-15 2011-07-13 2.180 75,000 -5,000 0.01% 163,500
2011-07-14 2011-07-12 2.180 80,000 -10,000 0.01% 174,400
2011-07-13 2011-07-11 2.080 90,000 -10,000 0.02% 187,200
2011-07-12 2011-07-08 2.300 100,000 +15,000 0.02% 230,000
2011-07-11 2011-07-07 2.200 85,000 -75,000 0.01% 187,000
2011-07-08 2011-07-06 2.120 160,000 -121,000 0.03% 339,200
2011-06-20 2011-06-16 2.020 281,000 +90,000 0.05% 567,620
2011-06-17 2011-06-15 2.100 191,000 +21,000 0.03% 401,100
2011-06-14 2011-06-10 2.200 170,000 +5,000 0.03% 374,000
2011-06-13 2011-06-09 2.140 165,000 +15,000 0.03% 353,100
2011-06-10 2011-06-08 2.180 150,000 +25,000 0.03% 327,000
2011-06-09 2011-06-07 2.180 125,000 +25,000 0.02% 272,500
2011-06-02 2011-05-31 2.140 100,000 -26,000 0.02% 214,000
2011-05-31 2011-05-27 2.240 126,000 +26,000 0.02% 282,240
2011-04-27 2011-04-21 2.360 100,000 -32,000 0.02% 236,000
2011-04-26 2011-04-20 2.340 132,000 -18,000 0.02% 308,880
2011-04-20 2011-04-18 2.340 150,000 -23,000 0.03% 351,000
2011-04-19 2011-04-15 2.340 173,000 +23,000 0.03% 404,820
2011-04-15 2011-04-13 2.360 150,000 -31,000 0.03% 354,000
2011-04-13 2011-04-11 2.380 181,000 -24,000 0.03% 430,780
2011-04-12 2011-04-08 2.380 205,000 +4,000 0.04% 487,900
2011-04-11 2011-04-07 2.380 201,000 -5,000 0.04% 478,380
2011-04-08 2011-04-06 2.400 206,000 -20,000 0.04% 494,400
2011-04-07 2011-04-04 2.360 226,000 -1,000 0.04% 533,360
2011-04-06 2011-04-01 2.380 227,000 -13,000 0.04% 540,260
2011-04-04 2011-03-31 2.360 240,000 +25,000 0.04% 566,400
2011-04-01 2011-03-30 2.360 215,000 +25,000 0.04% 507,400
2011-03-31 2011-03-29 2.360 190,000 +50,000 0.03% 448,400
2011-03-25 2011-03-23 2.400 140,000 +20,000 0.02% 336,000
2011-03-23 2011-03-21 2.380 120,000 +20,000 0.02% 285,600
2011-03-14 2011-03-10 2.440 100,000 -25,000 0.02% 244,000
2011-03-10 2011-03-08 2.420 125,000 +20,000 0.02% 302,500
2011-03-07 2011-03-03 2.280 105,000 +20,000 0.02% 239,400
2011-02-28 2011-02-24 2.300 85,000 -105,000 0.01% 195,500
2011-02-24 2011-02-22 2.260 190,000 -10,000 0.03% 429,400
2011-02-23 2011-02-21 2.340 200,000 -15,000 0.03% 468,000
2011-02-22 2011-02-18 2.360 215,000 +30,000 0.04% 507,400
2011-02-10 2011-02-08 2.420 185,000 -25,000 0.03% 447,700
2011-01-25 2011-01-21 2.480 210,000 -25,000 0.04% 520,800
2011-01-24 2011-01-20 2.400 235,000 -25,000 0.04% 564,000
2011-01-21 2011-01-19 2.440 260,000 +50,000 0.05% 634,400
2011-01-20 2011-01-18 2.400 210,000 -15,000 0.04% 504,000
2011-01-17 2011-01-13 2.360 225,000 -117,000 0.04% 531,000
2011-01-14 2011-01-12 2.320 342,000 -53,000 0.06% 793,440
2011-01-13 2011-01-11 2.400 395,000 -200,000 0.07% 948,000
2011-01-12 2011-01-10 2.460 595,000 +20,000 0.10% 1,463,700
2011-01-11 2011-01-07 2.540 575,000 +350,000 0.10% 1,460,500
2011-01-10 2011-01-06 2.480 225,000 -150,000 0.04% 558,000
2011-01-07 2011-01-05 2.400 375,000 -25,000 0.07% 900,000
2011-01-06 2011-01-04 2.380 400,000 -25,000 0.07% 952,000
2011-01-05 2011-01-03 2.360 425,000 -100,000 0.07% 1,003,000
2011-01-03 2010-12-29 2.460 525,000 -25,000 0.09% 1,291,500
2010-12-30 2010-12-28 2.500 550,000 -10,000 0.10% 1,375,000
2010-12-29 2010-12-24 2.540 560,000 -85,000 0.10% 1,422,400
2010-12-28 2010-12-22 2.620 645,000 +90,000 0.11% 1,689,900
2010-12-23 2010-12-21 2.700 555,000 +45,000 0.10% 1,498,500
2010-12-22 2010-12-20 2.600 510,000 +25,000 0.09% 1,326,000
2010-12-21 2010-12-17 2.660 485,000 -115,000 0.08% 1,290,100
2010-12-20 2010-12-16 2.620 600,000 -85,000 0.10% 1,572,000
2010-12-17 2010-12-15 2.800 685,000 +200,000 0.12% 1,918,000
2010-12-08 2010-12-06 2.740 485,000 +10,000 0.09% 1,328,900
2010-12-07 2010-12-03 2.880 475,000 -176,000 0.09% 1,368,000
2010-11-25 2010-11-23 2.360 651,000 -25,000 0.12% 1,536,360
2010-11-24 2010-11-22 2.160 676,000 +15,000 0.12% 1,460,160
2010-11-23 2010-11-19 2.140 661,000 +25,000 0.12% 1,414,540
2010-11-19 2010-11-17 2.440 636,000 +35,000 0.11% 1,551,840
2010-11-17 2010-11-15 2.560 601,000 -135,000 0.11% 1,538,560
2010-11-16 2010-11-12 2.540 736,000 +115,000 0.13% 1,869,440
2010-11-15 2010-11-11 2.760 621,000 -80,000 0.11% 1,713,960
2010-11-12 2010-11-10 2.880 701,000 +71,000 0.13% 2,018,880
2010-11-11 2010-11-09 3.020 630,000 -21,000 0.11% 1,902,600
2010-11-10 2010-11-08 3.040 651,000 +20,000 0.12% 1,979,040
2010-11-09 2010-11-05 2.860 631,000 +30,000 0.11% 1,804,660
2010-11-08 2010-11-04 2.720 601,000 -10,000 0.11% 1,634,720
2010-11-05 2010-11-03 2.740 611,000 +10,000 0.11% 1,674,140
2010-11-03 2010-11-01 2.820 601,000 -100,000 0.11% 1,694,820
2010-11-01 2010-10-28 2.540 701,000 +100,000 0.13% 1,780,540
2010-10-29 2010-10-27 2.600 601,000 -5,000 0.11% 1,562,600
2010-10-28 2010-10-26 2.560 606,000 +75,000 0.11% 1,551,360
2010-10-27 2010-10-25 2.440 531,000 -122,000 0.10% 1,295,640
2010-10-26 2010-10-22 2.200 653,000 +5,000 0.12% 1,436,600
2010-10-22 2010-10-20 2.220 648,000 -19,000 0.12% 1,438,560
2010-10-21 2010-10-19 2.260 667,000 -384,000 0.12% 1,507,420
2010-10-20 2010-10-18 2.180 1,051,000 +20,000 0.19% 2,291,180
2010-10-19 2010-10-15 2.140 1,031,000 +20,000 0.19% 2,206,340
2010-10-15 2010-10-13 2.000 1,011,000 -15,000 0.18% 2,022,000
2010-10-14 2010-10-12 1.900 1,026,000 -81,000 0.19% 1,949,400
2010-10-12 2010-10-08 1.900 1,107,000 -234,000 0.20% 2,103,300
2010-10-06 2010-10-04 1.820 1,341,000 +300,000 0.24% 2,440,620
2010-10-05 2010-09-30 1.880 1,041,000 -20,000 0.19% 1,957,080
2010-10-04 2010-09-29 1.860 1,061,000 +35,000 0.19% 1,973,460
2010-09-28 2010-09-24 1.800 1,026,000 -150,000 0.19% 1,846,800
2010-09-27 2010-09-22 1.640 1,176,000 -100,000 0.21% 1,928,640
2010-09-21 2010-09-17 1.620 1,276,000 -250,000 0.23% 2,067,120
2010-09-20 2010-09-16 1.620 1,526,000 -199,000 0.28% 2,472,120
2010-09-16 2010-09-14 1.700 1,725,000 -226,000 0.31% 2,932,500
2010-09-15 2010-09-13 1.660 1,951,000 +20,000 0.36% 3,238,660
2010-09-14 2010-09-10 1.600 1,931,000 +250,000 0.41% 3,089,600
2010-09-13 2010-09-09 1.480 1,681,000 +50,000 0.35% 2,487,880
2010-09-10 2010-09-08 1.520 1,631,000 +50,000 0.34% 2,479,120
2010-09-09 2010-09-07 1.520 1,581,000 -82,000 0.33% 2,403,120
2010-09-08 2010-09-06 1.480 1,663,000 +40,000 0.35% 2,461,240
2010-09-07 2010-09-03 1.460 1,623,000 -100,000 0.34% 2,369,580
2010-09-06 2010-09-02 1.420 1,723,000 +100,000 0.39% 2,446,660
2010-09-03 2010-09-01 1.500 1,623,000 -38,000 0.37% 2,434,500
2010-09-02 2010-08-31 1.500 1,661,000 -75,000 0.37% 2,491,500
2010-08-31 2010-08-27 1.400 1,736,000 +125,000 0.39% 2,430,400
2010-08-27 2010-08-25 1.520 1,611,000 -450,000 0.36% 2,448,720
2010-08-17 2010-08-13 1.580 2,061,000 -50,000 0.46% 3,256,380
2010-08-16 2010-08-12 1.640 2,111,000 +50,000 0.48% 3,462,040
2010-08-13 2010-08-11 1.660 2,061,000 -25,000 0.46% 3,421,260
2010-08-10 2010-08-06 1.540 2,086,000 -25,000 0.47% 3,212,440
2010-08-09 2010-08-05 1.620 2,111,000 +25,000 0.48% 3,419,820
2010-08-06 2010-08-04 1.540 2,086,000 -10,000 0.47% 3,212,440
2010-08-05 2010-08-03 1.320 2,096,000 -50,000 0.53% 2,766,720
2010-07-19 2010-07-15 1.220 2,146,000 -25,000 0.54% 2,618,120
2010-05-31 2010-05-27 1.280 2,171,000 +35,000 0.55% 2,778,880
2010-05-27 2010-05-25 1.260 2,136,000 -125,000 0.54% 2,691,360
2010-05-26 2010-05-24 1.320 2,261,000 -25,000 0.57% 2,984,520
2010-05-25 2010-05-20 1.300 2,286,000 -515,000 0.57% 2,971,800
2010-05-20 2010-05-18 1.340 2,801,000 +25,000 0.70% 3,753,340
2010-05-19 2010-05-17 1.320 2,776,000 -15,000 0.70% 3,664,320
2010-05-18 2010-05-14 1.380 2,791,000 +5,000 0.70% 3,851,580
2010-05-17 2010-05-13 1.400 2,786,000 -42,000 0.70% 3,900,400
2010-05-12 2010-05-10 1.280 2,828,000 -47,000 0.71% 3,619,840
2010-05-10 2010-05-06 1.160 2,875,000 -75,000 0.72% 3,335,000
2010-05-03 2010-04-29 1.340 2,950,000 -20,000 0.74% 3,953,000
2010-04-29 2010-04-27 1.360 2,970,000 -72,000 0.75% 4,039,200
2010-04-27 2010-04-23 1.420 3,042,000 -142,000 0.76% 4,319,640
2010-04-23 2010-04-21 1.520 3,184,000 -95,000 0.80% 4,839,680
2010-04-22 2010-04-20 1.540 3,279,000 -20,000 0.82% 5,049,660
2010-04-21 2010-04-19 1.340 3,299,000 +25,000 0.83% 4,420,660
2010-04-15 2010-04-13 1.520 3,274,000 +195,000 0.82% 4,976,480
2010-04-14 2010-04-12 1.500 3,079,000 +55,000 0.77% 4,618,500
2010-04-13 2010-04-09 1.540 3,024,000 -50,000 0.76% 4,656,960
2010-04-07 2010-03-31 1.520 3,074,000 -50,000 0.77% 4,672,480
2010-03-31 2010-03-29 1.600 3,124,000 +55,000 0.79% 4,998,400
2010-03-30 2010-03-26 1.560 3,069,000 +165,000 0.77% 4,787,640
2010-03-29 2010-03-25 1.620 2,904,000 +424,000 0.73% 4,704,480
2010-03-26 2010-03-24 1.480 2,480,000 +345,000 0.62% 3,670,400
2010-03-25 2010-03-23 1.400 2,135,000 +50,000 0.54% 2,989,000
2010-03-24 2010-03-22 1.300 2,085,000 -37,000 0.52% 2,710,500
2010-03-18 2010-03-16 1.340 2,122,000 +193,000 0.53% 2,843,480
2010-03-17 2010-03-15 1.380 1,929,000 -125,000 0.49% 2,662,020
2010-03-16 2010-03-12 1.220 2,054,000 +25,000 0.52% 2,505,880
2010-03-15 2010-03-11 1.200 2,029,000 +100,000 0.51% 2,434,800
2010-03-12 2010-03-10 1.240 1,929,000 +894,000 0.49% 2,391,960
2010-03-10 2010-03-08 1.160 1,035,000 +225,000 0.26% 1,200,600
2010-03-08 2010-03-04 1.020 810,000 +300,000 0.20% 826,200
2010-03-03 2010-03-01 0.990 510,000 -25,000 0.13% 504,900
2010-03-01 2010-02-25 0.980 535,000 -105,000 0.13% 524,300
2010-02-25 2010-02-23 1.060 640,000 -145,000 0.16% 678,400
2010-02-02 2010-01-29 0.960 785,000 -25,000 0.20% 753,600
2010-01-29 2010-01-27 1.000 810,000 -50,000 0.20% 810,000
2010-01-26 2010-01-22 1.040 860,000 +125,000 0.22% 894,400
2010-01-25 2010-01-21 1.060 735,000 -50,000 0.18% 779,100
2010-01-22 2010-01-20 1.020 785,000 +75,000 0.23% 800,700
2010-01-21 2010-01-19 1.140 710,000 +335,000 0.21% 809,400
2010-01-19 2010-01-15 0.880 375,000 +21,000 0.11% 330,000
2010-01-18 2010-01-14 0.900 354,000 +25,000 0.10% 318,600
2010-01-11 2010-01-07 0.870 329,000 +29,000 0.11% 286,230
2010-01-08 2010-01-06 0.920 300,000 +50,000 0.10% 276,000
2009-12-11 2009-12-09 1.000 250,000 +20,000 0.09% 250,000
2009-12-10 2009-12-08 1.000 230,000 +20,000 0.08% 230,000
2009-12-08 2009-12-04 1.080 210,000 -5,000 0.07% 226,800
2009-12-04 2009-12-02 1.040 215,000 +10,000 0.07% 223,600
2009-11-25 2009-11-23 1.060 205,000 -99,000 0.07% 217,300
2009-11-24 2009-11-20 1.380 304,000 -56,000 0.11% 419,520
2009-11-12 2009-11-10 0.780 360,000 +10,000 0.13% 280,800
2009-08-13 2009-08-11 0.980 350,000 +150,000 0.12% 343,000
2009-08-04 2009-07-31 1.080 200,000 -46,000 0.07% 216,000
2009-07-22 2009-07-20 0.890 246,000 -17,000 0.09% 218,940
2009-07-15 2009-07-13 0.990 263,000 +20,000 0.09% 260,370
2009-07-13 2009-07-09 1.200 243,000 +138,000 0.08% 291,600
2009-06-24 2009-06-22 0.760 105,000 +50,000 0.04% 79,800
2009-06-23 2009-06-19 0.820 55,000 +55,000 0.02% 45,100
2009-05-25 2009-05-21 1.220 0 -12,000
2009-05-22 2009-05-20 0.850 12,000 -20,000 0.00% 10,200
2009-05-11 2009-05-07 0.440 32,000 +20,000 0.01% 14,080
2009-04-06 2009-04-02 0.408 12,000 -10,000 0.00% 4,896
2008-03-12 2008-03-10 1.860 22,000 -15,000 0.01% 40,920
2008-01-11 2008-01-09 1.440 37,000 -7,000 0.01% 53,280
2007-11-05 2007-11-01 2.440 44,000 -5,000 0.02% 107,360
2007-10-24 2007-10-22 2.180 49,000 -1,000 0.02% 106,820
2007-10-23 2007-10-18 2.180 50,000 +6,000 0.02% 109,000
2007-10-15 2007-10-11 2.780 44,000 +6,000 0.02% 122,320
2007-08-29 2007-08-27 3.800 38,000 -3,000 0.01% 144,400
2007-08-28 2007-08-24 3.500 41,000 +10,000 0.01% 143,500
2007-08-24 2007-08-22 3.240 31,000 -5,000 0.01% 100,440
2007-08-09 2007-08-07 4.080 36,000 -20,000 0.01% 146,880
2007-08-08 2007-08-06 4.200 56,000 -9,000 0.02% 235,200
2007-08-02 2007-07-31 4.620 65,000 +15,000 0.02% 300,300
2007-07-20 2007-07-18 5.180 50,000 -26,000 0.03% 259,000
2007-07-18 2007-07-16 5.360 76,000 +15,000 0.04% 407,360
2007-07-17 2007-07-13 5.520 61,000 -4,000 0.03% 336,720
2007-07-09 2007-07-05 4.000 65,000 -2,000 0.03% 260,000
2007-07-05 2007-07-03 4.260 67,000 -6,000 0.03% 285,420
2007-06-26 2007-06-22 5.420 73,000 0.04% 395,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top