History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-10-13 | 2025-10-09 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-10-10 | 2025-10-08 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-10-09 | 2025-10-06 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-10-08 | 2025-10-03 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-10-06 | 2025-10-02 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-10-03 | 2025-09-30 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-10-02 | 2025-09-29 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-30 | 2025-09-26 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-29 | 2025-09-25 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-26 | 2025-09-24 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-25 | 2025-09-23 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-24 | 2025-09-22 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-23 | 2025-09-19 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-22 | 2025-09-18 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-19 | 2025-09-17 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-18 | 2025-09-16 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-17 | 2025-09-15 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-16 | 2025-09-12 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-15 | 2025-09-11 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-12 | 2025-09-10 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-11 | 2025-09-09 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-10 | 2025-09-08 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-09 | 2025-09-05 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-08 | 2025-09-04 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-05 | 2025-09-03 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-04 | 2025-09-02 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-03 | 2025-09-01 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-02 | 2025-08-29 | 0.088 | 31,748,000 | +0 | 0.39% | 2,793,824 |
| 2025-09-01 | 2025-08-28 | 0.086 | 31,748,000 | +0 | 0.39% | 2,730,328 |
| 2025-08-29 | 2025-08-27 | 0.084 | 31,748,000 | +0 | 0.39% | 2,666,832 |
| 2025-08-28 | 2025-08-26 | 0.087 | 31,748,000 | +0 | 0.39% | 2,762,076 |
| 2025-08-27 | 2025-08-25 | 0.089 | 31,748,000 | +0 | 0.39% | 2,825,572 |
| 2025-08-26 | 2025-08-22 | 0.091 | 31,748,000 | +0 | 0.39% | 2,889,068 |
| 2025-08-25 | 2025-08-21 | 0.091 | 31,748,000 | +0 | 0.39% | 2,889,068 |
| 2025-08-22 | 2025-08-20 | 0.092 | 31,748,000 | +0 | 0.39% | 2,920,816 |
| 2025-08-21 | 2025-08-19 | 0.092 | 31,748,000 | +0 | 0.39% | 2,920,816 |
| 2025-08-20 | 2025-08-18 | 0.092 | 31,748,000 | +0 | 0.39% | 2,920,816 |
| 2025-08-19 | 2025-08-15 | 0.091 | 31,748,000 | +0 | 0.39% | 2,889,068 |
| 2025-08-18 | 2025-08-14 | 0.092 | 31,748,000 | -240,000 | 0.39% | 2,920,816 |
| 2025-08-14 | 2025-08-12 | 0.096 | 31,988,000 | -1,944,000 | 0.40% | 3,070,848 |
| 2025-03-25 | 2025-03-21 | 0.107 | 33,932,000 | +56,000 | 0.45% | 3,630,724 |
| 2023-08-22 | 2023-08-18 | 0.101 | 33,876,000 | +1,472,000 | 0.53% | 3,421,476 |
| 2023-06-28 | 2023-06-26 | 0.153 | 32,404,000 | -2,000,000 | 0.51% | 4,957,812 |
| 2023-06-14 | 2023-06-12 | 0.187 | 34,404,000 | -6,816,000 | 0.54% | 6,433,548 |
| 2023-06-13 | 2023-06-09 | 0.189 | 41,220,000 | -3,480,000 | 0.65% | 7,790,580 |
| 2023-04-18 | 2023-04-14 | 0.172 | 44,700,000 | +2,000,000 | 0.71% | 7,688,400 |
| 2023-03-28 | 2023-03-24 | 0.196 | 42,700,000 | -2,080,000 | 0.67% | 8,369,200 |
| 2023-02-21 | 2023-02-17 | 0.202 | 44,780,000 | -3,048,000 | 0.71% | 9,045,560 |
| 2022-12-19 | 2022-12-15 | 0.142 | 47,828,000 | -104,000 | 0.76% | 6,791,576 |
| 2022-10-25 | 2022-10-21 | 0.100 | 47,932,000 | -1,528,000 | 0.76% | 4,793,200 |
| 2022-10-24 | 2022-10-20 | 0.098 | 49,460,000 | -904,000 | 0.78% | 4,847,080 |
| 2022-08-19 | 2022-08-17 | 0.151 | 50,364,000 | +936,000 | 0.80% | 7,604,964 |
| 2022-08-16 | 2022-08-12 | 0.143 | 49,428,000 | -1,360,000 | 0.79% | 7,068,204 |
| 2022-08-15 | 2022-08-11 | 0.137 | 50,788,000 | +104,000 | 0.81% | 6,957,956 |
| 2022-07-15 | 2022-07-13 | 0.116 | 50,684,000 | +2,432,000 | 0.81% | 5,879,344 |
| 2022-07-04 | 2022-06-29 | 0.112 | 48,252,000 | +160,000 | 0.78% | 5,404,224 |
| 2022-06-30 | 2022-06-28 | 0.108 | 48,092,000 | -304,000 | 0.77% | 5,193,936 |
| 2022-05-24 | 2022-05-20 | 0.051 | 48,396,000 | -192,000 | 0.78% | 2,468,196 |
| 2021-12-23 | 2021-12-21 | 0.039 | 48,588,000 | +192,000 | 0.78% | 1,894,932 |
| 2021-06-30 | 2021-06-28 | 0.070 | 48,396,000 | -96,000 | 0.78% | 3,387,720 |
| 2021-05-14 | 2021-05-12 | 0.080 | 48,492,000 | +200,000 | 0.78% | 3,879,360 |
| 2021-03-12 | 2021-03-10 | 0.089 | 48,292,000 | +200,000 | 0.78% | 4,297,988 |
| 2021-02-26 | 2021-02-24 | 0.087 | 48,092,000 | -160,000 | 0.77% | 4,184,004 |
| 2021-02-25 | 2021-02-23 | 0.086 | 48,252,000 | +200,000 | 0.78% | 4,149,672 |
| 2021-02-24 | 2021-02-22 | 0.087 | 48,052,000 | +160,000 | 0.77% | 4,180,524 |
| 2020-07-06 | 2020-07-02 | 0.070 | 47,892,000 | -240,000 | 0.77% | 3,352,440 |
| 2020-03-31 | 2020-03-27 | 0.063 | 48,132,000 | -160,000 | 0.77% | 3,032,316 |
| 2020-03-19 | 2020-03-17 | 0.067 | 48,292,000 | -200,000 | 0.78% | 3,235,564 |
| 2020-01-21 | 2020-01-17 | 0.086 | 48,492,000 | +160,000 | 0.78% | 4,170,312 |
| 2020-01-13 | 2020-01-09 | 0.088 | 48,332,000 | +240,000 | 0.78% | 4,253,216 |
| 2020-01-10 | 2020-01-08 | 0.092 | 48,092,000 | -1,000,000 | 0.77% | 4,424,464 |
| 2020-01-08 | 2020-01-06 | 0.093 | 49,092,000 | +16,000 | 0.79% | 4,565,556 |
| 2020-01-03 | 2019-12-31 | 0.095 | 49,076,000 | -888,000 | 0.79% | 4,662,220 |
| 2019-12-30 | 2019-12-24 | 0.106 | 49,964,000 | -3,624,000 | 0.80% | 5,296,184 |
| 2019-12-23 | 2019-12-19 | 0.109 | 53,588,000 | -80,000 | 0.86% | 5,841,092 |
| 2019-12-20 | 2019-12-18 | 0.105 | 53,668,000 | -928,000 | 0.86% | 5,635,140 |
| 2019-12-16 | 2019-12-12 | 0.090 | 54,596,000 | +704,000 | 0.88% | 4,913,640 |
| 2019-12-13 | 2019-12-11 | 0.092 | 53,892,000 | +192,000 | 0.87% | 4,958,064 |
| 2019-12-12 | 2019-12-10 | 0.091 | 53,700,000 | +1,160,000 | 0.86% | 4,886,700 |
| 2019-11-22 | 2019-11-20 | 0.094 | 52,540,000 | +64,000 | 0.84% | 4,938,760 |
| 2019-11-08 | 2019-11-06 | 0.112 | 52,476,000 | +3,840,000 | 0.84% | 5,877,312 |
| 2019-10-31 | 2019-10-29 | 0.103 | 48,636,000 | -5,192,000 | 0.78% | 5,009,508 |
| 2019-10-30 | 2019-10-28 | 0.090 | 53,828,000 | +38,440,000 | 0.86% | 4,844,520 |
| 2019-10-29 | 2019-10-25 | 0.083 | 15,388,000 | -4,152,000 | 0.25% | 1,277,204 |
| 2019-10-15 | 2019-10-11 | 0.078 | 19,540,000 | -400,000 | 0.31% | 1,524,120 |
| 2019-10-14 | 2019-10-10 | 0.076 | 19,940,000 | -160,000 | 0.32% | 1,515,440 |
| 2019-09-27 | 2019-09-25 | 0.062 | 20,100,000 | -128,000 | 0.32% | 1,246,200 |
| 2019-09-24 | 2019-09-20 | 0.065 | 20,228,000 | -32,000 | 0.32% | 1,314,820 |
| 2019-09-23 | 2019-09-19 | 0.071 | 20,260,000 | +112,000 | 0.33% | 1,438,460 |
| 2019-09-20 | 2019-09-18 | 0.075 | 20,148,000 | +1,320,000 | 0.32% | 1,511,100 |
| 2019-09-19 | 2019-09-17 | 0.077 | 18,828,000 | +928,000 | 0.30% | 1,449,756 |
| 2019-09-18 | 2019-09-16 | 0.078 | 17,900,000 | +360,000 | 0.29% | 1,396,200 |
| 2019-09-16 | 2019-09-12 | 0.075 | 17,540,000 | +288,000 | 0.28% | 1,315,500 |
| 2019-09-12 | 2019-09-10 | 0.056 | 17,252,000 | -304,000 | 0.28% | 966,112 |
| 2019-09-10 | 2019-09-06 | 0.051 | 17,556,000 | -800,000 | 0.28% | 895,356 |
| 2019-09-02 | 2019-08-29 | 0.059 | 18,356,000 | +800,000 | 0.29% | 1,083,004 |
| 2019-08-29 | 2019-08-27 | 0.064 | 17,556,000 | +40,000 | 0.28% | 1,123,584 |
| 2019-08-27 | 2019-08-23 | 0.067 | 17,516,000 | -200,000 | 0.28% | 1,173,572 |
| 2019-08-26 | 2019-08-22 | 0.081 | 17,716,000 | +5,376,000 | 0.28% | 1,434,996 |
| 2019-08-23 | 2019-08-21 | 0.095 | 12,340,000 | +504,000 | 0.20% | 1,172,300 |
| 2019-08-22 | 2019-08-20 | 0.055 | 11,836,000 | +6,000,000 | 0.19% | 650,980 |
| 2019-08-20 | 2019-08-16 | 0.049 | 5,836,000 | +1,720,000 | 0.09% | 285,964 |
| 2019-08-09 | 2019-08-07 | 0.188 | 4,116,000 | -40,000 | 0.07% | 773,808 |
| 2019-07-23 | 2019-07-19 | 0.219 | 4,156,000 | +648,000 | 0.07% | 910,164 |
| 2019-07-22 | 2019-07-18 | 0.220 | 3,508,000 | +248,000 | 0.06% | 771,760 |
| 2019-07-19 | 2019-07-17 | 0.238 | 3,260,000 | +440,000 | 0.05% | 775,880 |
| 2019-07-15 | 2019-07-11 | 0.247 | 2,820,000 | +960,000 | 0.05% | 696,540 |
| 2019-07-11 | 2019-07-09 | 0.255 | 1,860,000 | -40,000 | 0.03% | 474,300 |
| 2019-07-05 | 2019-07-03 | 0.248 | 1,900,000 | +944,000 | 0.03% | 471,200 |
| 2019-07-04 | 2019-07-02 | 0.250 | 956,000 | +216,000 | 0.02% | 239,000 |
| 2019-06-28 | 2019-06-26 | 0.265 | 740,000 | +120,000 | 0.01% | 196,100 |
| 2019-06-20 | 2019-06-18 | 0.280 | 620,000 | -72,000 | 0.01% | 173,600 |
| 2019-06-18 | 2019-06-14 | 0.260 | 692,000 | +24,000 | 0.01% | 179,920 |
| 2019-06-17 | 2019-06-13 | 0.265 | 668,000 | -160,000 | 0.01% | 177,020 |
| 2019-06-12 | 2019-06-10 | 0.275 | 828,000 | -320,000 | 0.01% | 227,700 |
| 2019-06-11 | 2019-06-06 | 0.270 | 1,148,000 | -1,264,000 | 0.02% | 309,960 |
| 2019-06-06 | 2019-06-04 | 0.249 | 2,412,000 | -456,000 | 0.04% | 600,588 |
| 2019-05-30 | 2019-05-28 | 0.222 | 2,868,000 | +40,000 | 0.05% | 636,696 |
| 2019-05-23 | 2019-05-21 | 0.211 | 2,828,000 | +104,000 | 0.05% | 596,708 |
| 2019-05-17 | 2019-05-15 | 0.224 | 2,724,000 | +200,000 | 0.04% | 610,176 |
| 2019-05-15 | 2019-05-10 | 0.229 | 2,524,000 | +208,000 | 0.04% | 577,996 |
| 2019-05-08 | 2019-05-06 | 0.243 | 2,316,000 | +184,000 | 0.04% | 562,788 |
| 2019-05-07 | 2019-05-03 | 0.260 | 2,132,000 | -744,000 | 0.03% | 554,320 |
| 2019-04-29 | 2019-04-25 | 0.208 | 2,876,000 | +960,000 | 0.05% | 598,208 |
| 2019-04-26 | 2019-04-24 | 0.214 | 1,916,000 | +1,000,000 | 0.03% | 410,024 |
| 2019-04-24 | 2019-04-18 | 0.239 | 916,000 | +144,000 | 0.01% | 218,924 |
| 2019-04-23 | 2019-04-17 | 0.244 | 772,000 | +152,000 | 0.01% | 188,368 |
| 2019-04-08 | 2019-04-03 | 0.270 | 620,000 | -80,000 | 0.01% | 167,400 |
| 2019-03-26 | 2019-03-22 | 0.239 | 700,000 | -80,000 | 0.01% | 167,300 |
| 2019-03-21 | 2019-03-19 | 0.216 | 780,000 | +80,000 | 0.01% | 168,480 |
| 2018-11-06 | 2018-11-02 | 0.208 | 700,000 | -200,000 | 0.01% | 145,600 |
| 2017-11-28 | 2017-11-24 | 0.400 | 900,000 | -10,000 | 0.02% | 360,000 |
| 2017-09-25 | 2017-09-21 | 0.390 | 910,000 | -104,000 | 0.02% | 354,900 |
| 2017-09-05 | 2017-09-01 | 0.390 | 1,014,000 | -12,328,000 | 0.02% | 395,460 |
| 2017-08-21 | 2017-08-17 | 0.390 | 13,342,000 | -40,000 | 0.25% | 5,203,380 |
| 2017-07-31 | 2017-07-27 | 0.385 | 13,382,000 | -48,000 | 0.26% | 5,152,070 |
| 2017-07-21 | 2017-07-19 | 0.380 | 13,430,000 | -72,000 | 0.26% | 5,103,400 |
| 2017-07-19 | 2017-07-17 | 0.355 | 13,502,000 | -168,000 | 0.26% | 4,793,210 |
| 2017-07-18 | 2017-07-14 | 0.365 | 13,670,000 | +168,000 | 0.27% | 4,989,550 |
| 2017-07-13 | 2017-07-11 | 0.370 | 13,502,000 | -360,000 | 0.26% | 4,995,740 |
| 2017-07-12 | 2017-07-10 | 0.370 | 13,862,000 | +104,000 | 0.27% | 5,128,940 |
| 2017-07-11 | 2017-07-07 | 0.370 | 13,758,000 | +376,000 | 0.27% | 5,090,460 |
| 2017-07-10 | 2017-07-06 | 0.380 | 13,382,000 | -204,000 | 0.26% | 5,085,160 |
| 2017-07-07 | 2017-07-05 | 0.385 | 13,586,000 | +192,000 | 0.27% | 5,230,610 |
| 2017-07-06 | 2017-07-04 | 0.385 | 13,394,000 | -136,000 | 0.26% | 5,156,690 |
| 2017-07-04 | 2017-06-30 | 0.390 | 13,530,000 | -64,000 | 0.27% | 5,276,700 |
| 2017-06-20 | 2017-06-16 | 0.390 | 13,594,000 | -96,000 | 0.27% | 5,301,660 |
| 2017-05-24 | 2017-05-22 | 0.400 | 13,690,000 | +96,000 | 0.27% | 5,476,000 |
| 2017-05-09 | 2017-05-05 | 0.400 | 13,594,000 | -40,000 | 0.27% | 5,437,600 |
| 2017-04-10 | 2017-04-06 | 0.410 | 13,634,000 | +40,000 | 0.27% | 5,589,940 |
| 2017-03-27 | 2017-03-23 | 0.420 | 13,594,000 | -80,000 | 0.27% | 5,709,480 |
| 2017-03-01 | 2017-02-27 | 0.410 | 13,674,000 | +64,000 | 0.27% | 5,606,340 |
| 2017-02-27 | 2017-02-23 | 0.420 | 13,610,000 | +608,000 | 0.27% | 5,716,200 |
| 2017-02-01 | 2017-01-25 | 0.440 | 13,002,000 | -4,000 | 0.26% | 5,720,880 |
| 2017-01-26 | 2017-01-24 | 0.440 | 13,006,000 | -16,000 | 0.26% | 5,722,640 |
| 2017-01-13 | 2017-01-11 | 0.420 | 13,022,000 | -80,000 | 0.26% | 5,469,240 |
| 2016-12-16 | 2016-12-14 | 0.435 | 13,102,000 | -2,000 | 0.28% | 5,699,370 |
| 2016-11-25 | 2016-11-23 | 0.470 | 13,104,000 | -320,000 | 0.28% | 6,158,880 |
| 2016-11-24 | 2016-11-22 | 0.470 | 13,424,000 | +320,000 | 0.29% | 6,309,280 |
| 2016-09-13 | 2016-09-09 | 0.415 | 13,104,000 | -488,000 | 0.28% | 5,438,160 |
| 2016-09-12 | 2016-09-08 | 0.420 | 13,592,000 | +488,000 | 0.29% | 5,708,640 |
| 2016-08-26 | 2016-08-24 | 0.405 | 13,104,000 | -96,000 | 0.28% | 5,307,120 |
| 2016-08-08 | 2016-08-04 | 0.365 | 13,200,000 | -24,000 | 0.28% | 4,818,000 |
| 2016-07-21 | 2016-07-19 | 0.400 | 13,224,000 | -80,000 | 0.28% | 5,289,600 |
| 2016-07-19 | 2016-07-15 | 0.410 | 13,304,000 | -40,000 | 0.29% | 5,454,640 |
| 2016-07-06 | 2016-07-04 | 0.415 | 13,344,000 | -96,000 | 0.29% | 5,537,760 |
| 2016-06-29 | 2016-06-27 | 0.410 | 13,440,000 | +96,000 | 0.29% | 5,510,400 |
| 2016-06-27 | 2016-06-23 | 0.435 | 13,344,000 | +40,000 | 0.29% | 5,804,640 |
| 2016-05-06 | 2016-05-04 | 0.435 | 13,304,000 | -8,000 | 0.29% | 5,787,240 |
| 2016-04-26 | 2016-04-22 | 0.440 | 13,312,000 | -32,000 | 0.29% | 5,857,280 |
| 2016-04-21 | 2016-04-19 | 0.450 | 13,344,000 | -64,000 | 0.29% | 6,004,800 |
| 2016-04-13 | 2016-04-11 | 0.450 | 13,408,000 | +10,720,000 | 0.29% | 6,033,600 |
| 2016-04-11 | 2016-04-07 | 0.455 | 2,688,000 | +1,000,000 | 0.06% | 1,223,040 |
| 2016-04-06 | 2016-04-01 | 0.470 | 1,688,000 | +32,000 | 0.04% | 793,360 |
| 2016-04-05 | 2016-03-31 | 0.465 | 1,656,000 | -256,000 | 0.04% | 770,040 |
| 2016-04-01 | 2016-03-30 | 0.465 | 1,912,000 | -272,000 | 0.04% | 889,080 |
| 2016-03-30 | 2016-03-24 | 0.470 | 2,184,000 | -64,000 | 0.05% | 1,026,480 |
| 2016-03-29 | 2016-03-23 | 0.470 | 2,248,000 | -8,000 | 0.05% | 1,056,560 |
| 2016-03-23 | 2016-03-21 | 0.475 | 2,256,000 | +248,000 | 0.05% | 1,071,600 |
| 2016-03-17 | 2016-03-15 | 0.490 | 2,008,000 | +160,000 | 0.04% | 983,920 |
| 2016-03-16 | 2016-03-14 | 0.510 | 1,848,000 | +200,000 | 0.04% | 942,480 |
| 2016-03-14 | 2016-03-10 | 0.495 | 1,648,000 | -56,000 | 0.04% | 815,760 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,704,000 | +8,000 | 0.04% | 920,160 |
| 2016-03-09 | 2016-03-07 | 0.560 | 1,696,000 | +248,000 | 0.04% | 949,760 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,448,000 | +80,000 | 0.03% | 781,920 |
| 2016-03-07 | 2016-03-03 | 0.560 | 1,368,000 | +96,000 | 0.03% | 766,080 |
| 2016-01-27 | 2016-01-25 | 0.475 | 1,272,000 | +200,000 | 0.03% | 604,200 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,072,000 | -8,000 | 0.02% | 536,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 1,080,000 | +8,000 | 0.02% | 594,000 |
| 2016-01-14 | 2016-01-12 | 0.495 | 1,072,000 | -24,000 | 0.02% | 530,640 |
| 2016-01-13 | 2016-01-11 | 0.570 | 1,096,000 | +48,000 | 0.02% | 624,720 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,048,000 | +10,000 | 0.02% | 618,320 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,038,000 | +512,000 | 0.02% | 653,940 |
| 2016-01-05 | 2015-12-31 | 0.820 | 526,000 | +4,000 | 0.02% | 431,320 |
| 2016-01-04 | 2015-12-29 | 0.820 | 522,000 | +30,000 | 0.02% | 428,040 |
| 2015-12-29 | 2015-12-24 | 3.440 | 492,000 | +241,000 | 0.02% | 1,692,480 |
| 2015-12-23 | 2015-12-21 | 3.560 | 251,000 | -5,000 | 0.02% | 893,560 |
| 2015-12-16 | 2015-12-14 | 3.180 | 256,000 | +5,000 | 0.02% | 814,080 |
| 2015-12-01 | 2015-11-27 | 3.720 | 251,000 | -20,000 | 0.02% | 933,720 |
| 2015-11-30 | 2015-11-26 | 3.800 | 271,000 | +20,000 | 0.02% | 1,029,800 |
| 2015-11-27 | 2015-11-25 | 3.700 | 251,000 | -10,000 | 0.02% | 928,700 |
| 2015-11-26 | 2015-11-24 | 3.620 | 261,000 | -10,000 | 0.02% | 944,820 |
| 2015-11-23 | 2015-11-19 | 3.760 | 271,000 | -105,000 | 0.02% | 1,018,960 |
| 2015-11-18 | 2015-11-16 | 3.800 | 376,000 | +10,000 | 0.03% | 1,428,800 |
| 2015-11-17 | 2015-11-13 | 3.780 | 366,000 | -20,000 | 0.03% | 1,383,480 |
| 2015-11-12 | 2015-11-10 | 3.540 | 386,000 | +10,000 | 0.04% | 1,366,440 |
| 2015-11-05 | 2015-11-03 | 3.640 | 376,000 | -10,000 | 0.04% | 1,368,640 |
| 2015-11-02 | 2015-10-29 | 3.600 | 386,000 | +10,000 | 0.04% | 1,389,600 |
| 2015-10-30 | 2015-10-28 | 3.580 | 376,000 | +10,000 | 0.04% | 1,346,080 |
| 2015-10-29 | 2015-10-27 | 3.720 | 366,000 | -10,000 | 0.03% | 1,361,520 |
| 2015-10-28 | 2015-10-26 | 3.660 | 376,000 | +15,000 | 0.04% | 1,376,160 |
| 2015-10-23 | 2015-10-20 | 3.720 | 361,000 | -25,000 | 0.03% | 1,342,920 |
| 2015-10-22 | 2015-10-19 | 3.580 | 386,000 | +5,000 | 0.04% | 1,381,880 |
| 2015-10-19 | 2015-10-15 | 2.900 | 381,000 | -25,000 | 0.04% | 1,104,900 |
| 2015-10-16 | 2015-10-14 | 2.800 | 406,000 | -10,000 | 0.04% | 1,136,800 |
| 2015-10-15 | 2015-10-13 | 2.760 | 416,000 | +15,000 | 0.04% | 1,148,160 |
| 2015-10-12 | 2015-10-08 | 2.880 | 401,000 | -15,000 | 0.04% | 1,154,880 |
| 2015-10-08 | 2015-10-06 | 2.640 | 416,000 | +15,000 | 0.04% | 1,098,240 |
| 2015-10-06 | 2015-10-02 | 2.660 | 401,000 | -6,000 | 0.04% | 1,066,660 |
| 2015-09-25 | 2015-09-23 | 2.860 | 407,000 | +15,000 | 0.04% | 1,164,020 |
| 2015-09-21 | 2015-09-17 | 2.880 | 392,000 | -40,000 | 0.04% | 1,128,960 |
| 2015-09-18 | 2015-09-16 | 2.900 | 432,000 | +40,000 | 0.04% | 1,252,800 |
| 2015-09-14 | 2015-09-10 | 3.040 | 392,000 | +21,000 | 0.04% | 1,191,680 |
| 2015-09-01 | 2015-08-28 | 3.260 | 371,000 | +6,000 | 0.04% | 1,209,460 |
| 2015-08-31 | 2015-08-27 | 3.280 | 365,000 | -18,000 | 0.04% | 1,197,200 |
| 2015-08-28 | 2015-08-26 | 3.060 | 383,000 | +10,000 | 0.04% | 1,171,980 |
| 2015-08-27 | 2015-08-25 | 3.000 | 373,000 | -2,000 | 0.04% | 1,119,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 375,000 | -25,000 | 0.04% | 1,042,500 |
| 2015-08-24 | 2015-08-20 | 3.980 | 400,000 | +36,000 | 0.04% | 1,592,000 |
| 2015-08-21 | 2015-08-19 | 4.000 | 364,000 | +25,000 | 0.04% | 1,456,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 339,000 | +15,000 | 0.03% | 1,342,440 |
| 2015-08-18 | 2015-08-14 | 4.220 | 324,000 | -1,000 | 0.03% | 1,367,280 |
| 2015-08-17 | 2015-08-13 | 4.040 | 325,000 | -25,000 | 0.03% | 1,313,000 |
| 2015-08-14 | 2015-08-12 | 3.940 | 350,000 | +25,000 | 0.04% | 1,379,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 325,000 | +5,000 | 0.03% | 1,339,000 |
| 2015-08-07 | 2015-08-05 | 4.100 | 320,000 | -5,000 | 0.03% | 1,312,000 |
| 2015-08-05 | 2015-08-03 | 3.920 | 325,000 | -175,000 | 0.03% | 1,274,000 |
| 2015-08-04 | 2015-07-31 | 4.160 | 500,000 | -105,000 | 0.05% | 2,080,000 |
| 2015-08-03 | 2015-07-30 | 4.200 | 605,000 | +265,000 | 0.06% | 2,541,000 |
| 2015-07-31 | 2015-07-29 | 3.880 | 340,000 | -5,000 | 0.03% | 1,319,200 |
| 2015-07-30 | 2015-07-28 | 3.760 | 345,000 | +10,000 | 0.03% | 1,297,200 |
| 2015-07-29 | 2015-07-27 | 3.660 | 335,000 | +55,000 | 0.03% | 1,226,100 |
| 2015-07-27 | 2015-07-23 | 4.080 | 280,000 | -100,000 | 0.03% | 1,142,400 |
| 2015-07-23 | 2015-07-21 | 4.160 | 380,000 | -1,000 | 0.04% | 1,580,800 |
| 2015-07-22 | 2015-07-20 | 4.140 | 381,000 | +5,000 | 0.04% | 1,577,340 |
| 2015-07-21 | 2015-07-17 | 4.180 | 376,000 | -7,000 | 0.04% | 1,571,680 |
| 2015-07-20 | 2015-07-16 | 4.060 | 383,000 | -10,000 | 0.04% | 1,554,980 |
| 2015-07-16 | 2015-07-14 | 3.960 | 393,000 | +22,000 | 0.04% | 1,556,280 |
| 2015-07-15 | 2015-07-13 | 4.220 | 371,000 | +1,000 | 0.04% | 1,565,620 |
| 2015-07-14 | 2015-07-10 | 4.000 | 370,000 | +141,000 | 0.04% | 1,480,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 229,000 | +20,000 | 0.02% | 819,820 |
| 2015-07-10 | 2015-07-08 | 2.280 | 209,000 | -15,000 | 0.02% | 476,520 |
| 2015-07-09 | 2015-07-07 | 2.180 | 224,000 | -19,000 | 0.02% | 488,320 |
| 2015-07-08 | 2015-07-06 | 3.240 | 243,000 | -20,000 | 0.03% | 787,320 |
| 2015-07-07 | 2015-07-03 | 4.240 | 263,000 | +15,000 | 0.03% | 1,115,120 |
| 2015-07-06 | 2015-07-02 | 5.340 | 248,000 | +34,000 | 0.03% | 1,324,320 |
| 2015-07-03 | 2015-06-30 | 5.720 | 214,000 | +19,000 | 0.02% | 1,224,080 |
| 2015-07-02 | 2015-06-29 | 5.160 | 195,000 | +5,000 | 0.02% | 1,006,200 |
| 2015-06-26 | 2015-06-24 | 6.240 | 190,000 | -15,000 | 0.02% | 1,185,600 |
| 2015-06-25 | 2015-06-23 | 6.280 | 205,000 | +25,000 | 0.02% | 1,287,400 |
| 2015-06-23 | 2015-06-19 | 6.440 | 180,000 | -245,000 | 0.02% | 1,159,200 |
| 2015-06-22 | 2015-06-18 | 6.500 | 425,000 | +250,000 | 0.04% | 2,762,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 175,000 | -5,000 | 0.02% | 1,050,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 180,000 | -20,000 | 0.02% | 1,080,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 200,000 | -5,000 | 0.02% | 1,172,000 |
| 2015-06-10 | 2015-06-08 | 5.760 | 205,000 | -25,000 | 0.02% | 1,180,800 |
| 2015-06-09 | 2015-06-05 | 5.860 | 230,000 | -65,000 | 0.02% | 1,347,800 |
| 2015-06-08 | 2015-06-04 | 6.120 | 295,000 | -303,000 | 0.03% | 1,805,400 |
| 2015-06-04 | 2015-06-02 | 6.440 | 598,000 | +120,000 | 0.06% | 3,851,120 |
| 2015-06-03 | 2015-06-01 | 6.040 | 478,000 | -255,000 | 0.05% | 2,887,120 |
| 2015-06-02 | 2015-05-29 | 4.960 | 733,000 | +35,000 | 0.08% | 3,635,680 |
| 2015-06-01 | 2015-05-28 | 4.940 | 698,000 | +264,000 | 0.08% | 3,448,120 |
| 2015-05-29 | 2015-05-27 | 5.040 | 434,000 | +20,000 | 0.05% | 2,187,360 |
| 2015-05-28 | 2015-05-26 | 4.000 | 414,000 | +4,000 | 0.05% | 1,656,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 410,000 | +42,000 | 0.05% | 1,517,000 |
| 2015-05-26 | 2015-05-21 | 3.700 | 368,000 | -64,000 | 0.04% | 1,361,600 |
| 2015-05-22 | 2015-05-20 | 2.940 | 432,000 | +156,000 | 0.05% | 1,270,080 |
| 2015-05-21 | 2015-05-19 | 3.360 | 276,000 | +188,000 | 0.03% | 927,360 |
| 2015-05-15 | 2015-05-13 | 3.340 | 88,000 | +53,000 | 0.01% | 293,920 |
| 2015-05-14 | 2015-05-12 | 2.640 | 35,000 | -35,000 | 0.00% | 92,400 |
| 2015-05-13 | 2015-05-11 | 2.340 | 70,000 | +5,000 | 0.01% | 163,800 |
| 2015-05-07 | 2015-05-05 | 1.880 | 65,000 | -5,000 | 0.01% | 122,200 |
| 2015-05-05 | 2015-04-30 | 1.780 | 70,000 | -20,000 | 0.01% | 124,600 |
| 2015-05-04 | 2015-04-29 | 1.600 | 90,000 | -10,000 | 0.01% | 144,000 |
| 2015-04-27 | 2015-04-23 | 1.580 | 100,000 | +10,000 | 0.01% | 158,000 |
| 2015-04-16 | 2015-04-14 | 1.700 | 90,000 | +20,000 | 0.01% | 153,000 |
| 2015-04-14 | 2015-04-10 | 1.720 | 70,000 | -6,000 | 0.01% | 120,400 |
| 2015-04-09 | 2015-04-02 | 1.680 | 76,000 | +6,000 | 0.01% | 127,680 |
| 2015-03-11 | 2015-03-09 | 1.540 | 70,000 | +15,000 | 0.01% | 107,800 |
| 2015-03-05 | 2015-03-03 | 1.260 | 55,000 | -50,000 | 0.01% | 69,300 |
| 2015-03-04 | 2015-03-02 | 1.200 | 105,000 | +50,000 | 0.01% | 126,000 |
| 2014-12-29 | 2014-12-22 | 1.000 | 55,000 | -50,000 | 0.01% | 55,000 |
| 2014-07-17 | 2014-07-15 | 1.520 | 105,000 | -15,000 | 0.01% | 159,600 |
| 2014-07-16 | 2014-07-14 | 1.520 | 120,000 | -30,000 | 0.01% | 182,400 |
| 2014-06-30 | 2014-06-26 | 1.540 | 150,000 | -135,000 | 0.02% | 231,000 |
| 2014-06-27 | 2014-06-25 | 1.540 | 285,000 | +185,000 | 0.04% | 438,900 |
| 2014-04-01 | 2014-03-28 | 1.600 | 100,000 | -10,000 | 0.01% | 160,000 |
| 2014-02-26 | 2014-02-24 | 1.920 | 110,000 | +10,000 | 0.02% | 211,200 |
| 2014-02-05 | 2014-01-30 | 1.520 | 100,000 | +50,000 | 0.02% | 152,000 |
| 2014-01-27 | 2014-01-23 | 1.220 | 50,000 | -15,000 | 0.01% | 61,000 |
| 2014-01-23 | 2014-01-21 | 1.000 | 65,000 | +15,000 | 0.01% | 65,000 |
| 2014-01-20 | 2014-01-16 | 1.000 | 50,000 | -45,000 | 0.01% | 50,000 |
| 2014-01-17 | 2014-01-15 | 0.980 | 95,000 | +45,000 | 0.02% | 93,100 |
| 2013-11-08 | 2013-11-06 | 0.930 | 50,000 | -50,000 | 0.01% | 46,500 |
| 2013-03-08 | 2013-03-06 | 1.180 | 100,000 | -23,000 | 0.02% | 118,000 |
| 2012-12-18 | 2012-12-14 | 1.280 | 123,000 | -30,000 | 0.02% | 157,440 |
| 2012-12-17 | 2012-12-13 | 1.300 | 153,000 | +30,000 | 0.03% | 198,900 |
| 2012-11-26 | 2012-11-22 | 1.320 | 123,000 | -39,000 | 0.02% | 162,360 |
| 2012-11-23 | 2012-11-21 | 1.360 | 162,000 | -1,000 | 0.03% | 220,320 |
| 2012-11-21 | 2012-11-19 | 1.380 | 163,000 | -1,000 | 0.03% | 224,940 |
| 2012-11-19 | 2012-11-15 | 1.400 | 164,000 | -1,000 | 0.03% | 229,600 |
| 2012-10-03 | 2012-09-27 | 1.260 | 165,000 | -15,000 | 0.03% | 207,900 |
| 2012-09-26 | 2012-09-24 | 1.280 | 180,000 | -10,000 | 0.03% | 230,400 |
| 2012-09-25 | 2012-09-21 | 1.280 | 190,000 | +25,000 | 0.03% | 243,200 |
| 2012-08-10 | 2012-08-08 | 1.400 | 165,000 | -12,000 | 0.03% | 231,000 |
| 2012-08-08 | 2012-08-06 | 1.540 | 177,000 | -40,000 | 0.03% | 272,580 |
| 2012-03-09 | 2012-03-07 | 1.260 | 217,000 | +42,000 | 0.04% | 273,420 |
| 2012-03-07 | 2012-03-05 | 1.260 | 175,000 | +12,000 | 0.03% | 220,500 |
| 2011-12-01 | 2011-11-29 | 1.560 | 163,000 | -10,000 | 0.03% | 254,280 |
| 2011-10-14 | 2011-10-12 | 1.400 | 173,000 | -38,000 | 0.03% | 242,200 |
| 2011-09-22 | 2011-09-20 | 1.580 | 211,000 | -25,000 | 0.04% | 333,380 |
| 2011-08-09 | 2011-08-05 | 1.860 | 236,000 | +15,000 | 0.04% | 438,960 |
| 2011-08-01 | 2011-07-28 | 1.940 | 221,000 | -5,000 | 0.04% | 428,740 |
| 2011-07-29 | 2011-07-27 | 1.980 | 226,000 | -5,000 | 0.04% | 447,480 |
| 2011-07-28 | 2011-07-26 | 2.000 | 231,000 | +10,000 | 0.04% | 462,000 |
| 2011-07-27 | 2011-07-25 | 1.920 | 221,000 | -48,000 | 0.04% | 424,320 |
| 2011-07-12 | 2011-07-08 | 2.300 | 269,000 | -10,000 | 0.05% | 618,700 |
| 2011-06-24 | 2011-06-22 | 2.060 | 279,000 | +3,000 | 0.05% | 574,740 |
| 2011-06-20 | 2011-06-16 | 2.020 | 276,000 | +3,000 | 0.05% | 557,520 |
| 2011-06-07 | 2011-06-02 | 2.160 | 273,000 | +15,000 | 0.05% | 589,680 |
| 2011-05-30 | 2011-05-26 | 2.260 | 258,000 | -24,000 | 0.05% | 583,080 |
| 2011-05-26 | 2011-05-24 | 2.260 | 282,000 | +10,000 | 0.05% | 637,320 |
| 2011-05-20 | 2011-05-18 | 2.340 | 272,000 | -14,000 | 0.05% | 636,480 |
| 2011-05-19 | 2011-05-17 | 2.300 | 286,000 | +6,000 | 0.05% | 657,800 |
| 2011-05-09 | 2011-05-05 | 2.300 | 280,000 | -46,000 | 0.05% | 644,000 |
| 2011-04-28 | 2011-04-26 | 2.340 | 326,000 | +10,000 | 0.06% | 762,840 |
| 2011-04-26 | 2011-04-20 | 2.340 | 316,000 | -262,000 | 0.06% | 739,440 |
| 2011-04-21 | 2011-04-19 | 2.340 | 578,000 | -14,000 | 0.10% | 1,352,520 |
| 2011-04-20 | 2011-04-18 | 2.340 | 592,000 | -170,000 | 0.10% | 1,385,280 |
| 2011-04-19 | 2011-04-15 | 2.340 | 762,000 | -50,000 | 0.13% | 1,783,080 |
| 2011-04-18 | 2011-04-14 | 2.380 | 812,000 | -342,000 | 0.14% | 1,932,560 |
| 2011-04-15 | 2011-04-13 | 2.360 | 1,154,000 | -39,000 | 0.20% | 2,723,440 |
| 2011-04-14 | 2011-04-12 | 2.360 | 1,193,000 | -25,000 | 0.21% | 2,815,480 |
| 2011-04-01 | 2011-03-30 | 2.360 | 1,218,000 | +9,000 | 0.21% | 2,874,480 |
| 2011-03-25 | 2011-03-23 | 2.400 | 1,209,000 | -35,000 | 0.21% | 2,901,600 |
| 2011-03-11 | 2011-03-09 | 2.460 | 1,244,000 | +119,000 | 0.22% | 3,060,240 |
| 2011-03-10 | 2011-03-08 | 2.420 | 1,125,000 | +276,000 | 0.20% | 2,722,500 |
| 2011-03-09 | 2011-03-07 | 2.380 | 849,000 | +456,000 | 0.15% | 2,020,620 |
| 2011-03-08 | 2011-03-04 | 2.320 | 393,000 | +5,000 | 0.07% | 911,760 |
| 2011-03-07 | 2011-03-03 | 2.280 | 388,000 | +10,000 | 0.07% | 884,640 |
| 2011-03-04 | 2011-03-02 | 2.360 | 378,000 | -25,000 | 0.07% | 892,080 |
| 2011-02-23 | 2011-02-21 | 2.340 | 403,000 | +10,000 | 0.07% | 943,020 |
| 2011-02-22 | 2011-02-18 | 2.360 | 393,000 | +15,000 | 0.07% | 927,480 |
| 2011-02-11 | 2011-02-09 | 2.380 | 378,000 | +15,000 | 0.07% | 899,640 |
| 2011-02-07 | 2011-01-31 | 2.420 | 363,000 | -25,000 | 0.06% | 878,460 |
| 2011-02-01 | 2011-01-28 | 2.420 | 388,000 | +20,000 | 0.07% | 938,960 |
| 2011-01-31 | 2011-01-27 | 2.440 | 368,000 | -10,000 | 0.06% | 897,920 |
| 2011-01-25 | 2011-01-21 | 2.480 | 378,000 | +25,000 | 0.07% | 937,440 |
| 2011-01-18 | 2011-01-14 | 2.380 | 353,000 | +38,000 | 0.06% | 840,140 |
| 2011-01-14 | 2011-01-12 | 2.320 | 315,000 | +10,000 | 0.06% | 730,800 |
| 2011-01-13 | 2011-01-11 | 2.400 | 305,000 | -325,000 | 0.05% | 732,000 |
| 2011-01-12 | 2011-01-10 | 2.460 | 630,000 | +25,000 | 0.11% | 1,549,800 |
| 2011-01-05 | 2011-01-03 | 2.360 | 605,000 | +15,000 | 0.11% | 1,427,800 |
| 2011-01-04 | 2010-12-31 | 2.380 | 590,000 | +40,000 | 0.10% | 1,404,200 |
| 2010-12-29 | 2010-12-24 | 2.540 | 550,000 | +25,000 | 0.10% | 1,397,000 |
| 2010-12-22 | 2010-12-20 | 2.600 | 525,000 | +50,000 | 0.09% | 1,365,000 |
| 2010-12-20 | 2010-12-16 | 2.620 | 475,000 | -15,000 | 0.08% | 1,244,500 |
| 2010-12-17 | 2010-12-15 | 2.800 | 490,000 | -10,000 | 0.09% | 1,372,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 500,000 | -245,000 | 0.09% | 1,410,000 |
| 2010-12-14 | 2010-12-10 | 2.740 | 745,000 | +10,000 | 0.13% | 2,041,300 |
| 2010-12-13 | 2010-12-09 | 2.680 | 735,000 | +4,000 | 0.13% | 1,969,800 |
| 2010-12-10 | 2010-12-08 | 2.780 | 731,000 | +56,000 | 0.13% | 2,032,180 |
| 2010-12-09 | 2010-12-07 | 2.720 | 675,000 | +50,000 | 0.12% | 1,836,000 |
| 2010-12-08 | 2010-12-06 | 2.740 | 625,000 | +180,000 | 0.11% | 1,712,500 |
| 2010-12-07 | 2010-12-03 | 2.880 | 445,000 | +100,000 | 0.08% | 1,281,600 |
| 2010-12-06 | 2010-12-02 | 2.720 | 345,000 | +240,000 | 0.06% | 938,400 |
| 2010-11-29 | 2010-11-25 | 2.240 | 105,000 | -15,000 | 0.02% | 235,200 |
| 2010-11-25 | 2010-11-23 | 2.360 | 120,000 | +15,000 | 0.02% | 283,200 |
| 2010-11-23 | 2010-11-19 | 2.140 | 105,000 | +10,000 | 0.02% | 224,700 |
| 2010-11-15 | 2010-11-11 | 2.760 | 95,000 | -15,000 | 0.02% | 262,200 |
| 2010-11-12 | 2010-11-10 | 2.880 | 110,000 | +10,000 | 0.02% | 316,800 |
| 2010-11-11 | 2010-11-09 | 3.020 | 100,000 | -80,000 | 0.02% | 302,000 |
| 2010-11-10 | 2010-11-08 | 3.040 | 180,000 | -100,000 | 0.03% | 547,200 |
| 2010-11-09 | 2010-11-05 | 2.860 | 280,000 | -250,000 | 0.05% | 800,800 |
| 2010-11-08 | 2010-11-04 | 2.720 | 530,000 | +85,000 | 0.10% | 1,441,600 |
| 2010-11-05 | 2010-11-03 | 2.740 | 445,000 | -40,000 | 0.08% | 1,219,300 |
| 2010-11-04 | 2010-11-02 | 2.740 | 485,000 | -50,000 | 0.09% | 1,328,900 |
| 2010-11-03 | 2010-11-01 | 2.820 | 535,000 | -100,000 | 0.10% | 1,508,700 |
| 2010-11-01 | 2010-10-28 | 2.540 | 635,000 | -100,000 | 0.12% | 1,612,900 |
| 2010-10-29 | 2010-10-27 | 2.600 | 735,000 | +85,000 | 0.13% | 1,911,000 |
| 2010-10-28 | 2010-10-26 | 2.560 | 650,000 | +100,000 | 0.12% | 1,664,000 |
| 2010-10-27 | 2010-10-25 | 2.440 | 550,000 | +400,000 | 0.10% | 1,342,000 |
| 2010-10-22 | 2010-10-20 | 2.220 | 150,000 | -10,000 | 0.03% | 333,000 |
| 2010-10-21 | 2010-10-19 | 2.260 | 160,000 | +50,000 | 0.03% | 361,600 |
| 2010-10-19 | 2010-10-15 | 2.140 | 110,000 | +5,000 | 0.02% | 235,400 |
| 2010-10-14 | 2010-10-12 | 1.900 | 105,000 | +5,000 | 0.02% | 199,500 |
| 2010-10-06 | 2010-10-04 | 1.820 | 100,000 | +15,000 | 0.02% | 182,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 85,000 | +50,000 | 0.02% | 137,700 |
| 2010-09-14 | 2010-09-10 | 1.600 | 35,000 | -5,000 | 0.01% | 56,000 |
| 2010-08-10 | 2010-08-06 | 1.540 | 40,000 | -15,000 | 0.01% | 61,600 |
| 2010-03-30 | 2010-03-26 | 1.560 | 55,000 | -1,000 | 0.01% | 85,800 |
| 2010-03-29 | 2010-03-25 | 1.620 | 56,000 | -15,000 | 0.01% | 90,720 |
| 2010-03-25 | 2010-03-23 | 1.400 | 71,000 | -15,000 | 0.02% | 99,400 |
| 2010-03-17 | 2010-03-15 | 1.380 | 86,000 | +15,000 | 0.02% | 118,680 |
| 2010-03-16 | 2010-03-12 | 1.220 | 71,000 | -25,000 | 0.02% | 86,620 |
| 2010-03-12 | 2010-03-10 | 1.240 | 96,000 | -10,000 | 0.02% | 119,040 |
| 2010-03-11 | 2010-03-09 | 1.220 | 106,000 | +9,000 | 0.03% | 129,320 |
| 2010-03-10 | 2010-03-08 | 1.160 | 97,000 | -140,000 | 0.02% | 112,520 |
| 2010-02-08 | 2010-02-04 | 1.000 | 237,000 | -35,000 | 0.06% | 237,000 |
| 2010-02-01 | 2010-01-28 | 0.980 | 272,000 | +120,000 | 0.07% | 266,560 |
| 2010-01-28 | 2010-01-26 | 1.020 | 152,000 | -50,000 | 0.04% | 155,040 |
| 2010-01-27 | 2010-01-25 | 1.080 | 202,000 | +50,000 | 0.05% | 218,160 |
| 2010-01-25 | 2010-01-21 | 1.060 | 152,000 | -25,000 | 0.04% | 161,120 |
| 2010-01-22 | 2010-01-20 | 1.020 | 177,000 | +50,000 | 0.05% | 180,540 |
| 2010-01-21 | 2010-01-19 | 1.140 | 127,000 | +30,000 | 0.04% | 144,780 |
| 2010-01-13 | 2010-01-11 | 0.940 | 97,000 | +6,000 | 0.03% | 91,180 |
| 2010-01-06 | 2010-01-04 | 0.910 | 91,000 | +25,000 | 0.03% | 82,810 |
| 2009-12-22 | 2009-12-18 | 0.800 | 66,000 | +25,000 | 0.02% | 52,800 |
| 2009-12-08 | 2009-12-04 | 1.080 | 41,000 | -5,000 | 0.01% | 44,280 |
| 2009-12-04 | 2009-12-02 | 1.040 | 46,000 | +1,000 | 0.02% | 47,840 |
| 2009-07-14 | 2009-07-10 | 1.060 | 45,000 | -10,000 | 0.02% | 47,700 |
| 2009-07-13 | 2009-07-09 | 1.200 | 55,000 | +10,000 | 0.02% | 66,000 |
| 2009-06-16 | 2009-06-12 | 0.960 | 45,000 | -3,000 | 0.02% | 43,200 |
| 2009-06-15 | 2009-06-11 | 0.980 | 48,000 | -2,000 | 0.02% | 47,040 |
| 2009-06-03 | 2009-06-01 | 1.080 | 50,000 | +5,000 | 0.02% | 54,000 |
| 2009-06-01 | 2009-05-27 | 1.120 | 45,000 | -5,000 | 0.02% | 50,400 |
| 2009-05-29 | 2009-05-26 | 1.040 | 50,000 | +5,000 | 0.02% | 52,000 |
| 2009-05-25 | 2009-05-21 | 1.220 | 45,000 | +5,000 | 0.02% | 54,900 |
| 2007-12-07 | 2007-12-05 | 2.020 | 40,000 | -40,000 | 0.01% | 80,800 |
| 2007-12-06 | 2007-12-04 | 2.000 | 80,000 | +40,000 | 0.03% | 160,000 |
| 2007-08-08 | 2007-08-06 | 4.200 | 40,000 | -45,000 | 0.01% | 168,000 |
| 2007-08-03 | 2007-08-01 | 4.320 | 85,000 | +5,000 | 0.03% | 367,200 |
| 2007-08-02 | 2007-07-31 | 4.620 | 80,000 | -5,000 | 0.03% | 369,600 |
| 2007-07-26 | 2007-07-24 | 4.980 | 85,000 | -30,000 | 0.04% | 423,300 |
| 2007-07-17 | 2007-07-13 | 5.520 | 115,000 | +10,000 | 0.06% | 634,800 |
| 2007-07-16 | 2007-07-12 | 5.240 | 105,000 | +15,000 | 0.05% | 550,200 |
| 2007-07-11 | 2007-07-09 | 5.400 | 90,000 | -5,000 | 0.05% | 486,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 95,000 | +30,000 | 0.05% | 454,100 |
| 2007-07-09 | 2007-07-05 | 4.000 | 65,000 | -9,000 | 0.03% | 260,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 74,000 | +14,000 | 0.04% | 296,000 |
| 2007-07-04 | 2007-06-29 | 4.800 | 60,000 | -5,000 | 0.03% | 288,000 |
| 2007-07-03 | 2007-06-28 | 5.100 | 65,000 | -5,000 | 0.03% | 331,500 |
| 2007-06-26 | 2007-06-22 | 5.420 | 70,000 | 0.04% | 379,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy