History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-10-13 | 2025-10-09 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-10-09 | 2025-10-06 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-10-03 | 2025-09-30 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-29 | 2025-09-25 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-26 | 2025-09-24 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-25 | 2025-09-23 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-24 | 2025-09-22 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-19 | 2025-09-17 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-18 | 2025-09-16 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-15 | 2025-09-11 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-11 | 2025-09-09 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-04 | 2025-09-02 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-03 | 2025-09-01 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,080,000 | +0 | 0.04% | 271,040 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,080,000 | +0 | 0.04% | 264,880 |
| 2025-08-29 | 2025-08-27 | 0.084 | 3,080,000 | +0 | 0.04% | 258,720 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,080,000 | +0 | 0.04% | 267,960 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,080,000 | +8,000 | 0.04% | 274,120 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,072,000 | -8,000 | 0.04% | 215,040 |
| 2025-02-06 | 2025-02-04 | 0.073 | 3,080,000 | -1,608,000 | 0.04% | 224,840 |
| 2025-01-21 | 2025-01-17 | 0.070 | 4,688,000 | -1,608,000 | 0.06% | 328,160 |
| 2025-01-13 | 2025-01-09 | 0.054 | 6,296,000 | -1,112,000 | 0.08% | 339,984 |
| 2025-01-09 | 2025-01-07 | 0.060 | 7,408,000 | -152,000 | 0.10% | 444,480 |
| 2025-01-08 | 2025-01-06 | 0.059 | 7,560,000 | -104,000 | 0.10% | 446,040 |
| 2025-01-07 | 2025-01-03 | 0.057 | 7,664,000 | -168,000 | 0.10% | 436,848 |
| 2025-01-02 | 2024-12-27 | 0.059 | 7,832,000 | -496,000 | 0.10% | 462,088 |
| 2024-03-06 | 2024-03-04 | 0.088 | 8,328,000 | +24,000 | 0.13% | 732,864 |
| 2024-03-05 | 2024-03-01 | 0.094 | 8,304,000 | -24,000 | 0.13% | 780,576 |
| 2024-03-01 | 2024-02-28 | 0.090 | 8,328,000 | +56,000 | 0.13% | 749,520 |
| 2024-02-28 | 2024-02-26 | 0.094 | 8,272,000 | -8,000 | 0.13% | 777,568 |
| 2024-02-26 | 2024-02-22 | 0.094 | 8,280,000 | -32,000 | 0.13% | 778,320 |
| 2024-02-23 | 2024-02-21 | 0.093 | 8,312,000 | -8,000 | 0.13% | 773,016 |
| 2024-01-18 | 2024-01-16 | 0.099 | 8,320,000 | +152,000 | 0.13% | 823,680 |
| 2024-01-17 | 2024-01-15 | 0.097 | 8,168,000 | +168,000 | 0.13% | 792,296 |
| 2024-01-15 | 2024-01-11 | 0.101 | 8,000,000 | -272,000 | 0.13% | 808,000 |
| 2024-01-12 | 2024-01-10 | 0.101 | 8,272,000 | +488,000 | 0.13% | 835,472 |
| 2024-01-09 | 2024-01-05 | 0.101 | 7,784,000 | +496,000 | 0.12% | 786,184 |
| 2024-01-02 | 2023-12-28 | 0.106 | 7,288,000 | +864,000 | 0.12% | 772,528 |
| 2023-12-29 | 2023-12-27 | 0.114 | 6,424,000 | -1,432,000 | 0.10% | 732,336 |
| 2023-12-22 | 2023-12-20 | 0.115 | 7,856,000 | -8,000 | 0.12% | 903,440 |
| 2023-12-21 | 2023-12-19 | 0.116 | 7,864,000 | +400,000 | 0.12% | 912,224 |
| 2023-12-20 | 2023-12-18 | 0.117 | 7,464,000 | +112,000 | 0.12% | 873,288 |
| 2023-12-18 | 2023-12-14 | 0.102 | 7,352,000 | +128,000 | 0.12% | 749,904 |
| 2023-12-06 | 2023-12-04 | 0.099 | 7,224,000 | +856,000 | 0.11% | 715,176 |
| 2023-12-05 | 2023-12-01 | 0.108 | 6,368,000 | +552,000 | 0.10% | 687,744 |
| 2023-12-04 | 2023-11-30 | 0.115 | 5,816,000 | +344,000 | 0.09% | 668,840 |
| 2023-10-27 | 2023-10-25 | 0.080 | 5,472,000 | -200,000 | 0.09% | 437,760 |
| 2023-10-18 | 2023-10-16 | 0.082 | 5,672,000 | +24,000 | 0.09% | 465,104 |
| 2023-10-09 | 2023-10-05 | 0.066 | 5,648,000 | -3,176,000 | 0.09% | 372,768 |
| 2023-10-04 | 2023-09-29 | 0.059 | 8,824,000 | -3,000,000 | 0.14% | 520,616 |
| 2023-09-28 | 2023-09-26 | 0.063 | 11,824,000 | +16,000 | 0.19% | 744,912 |
| 2023-09-26 | 2023-09-22 | 0.069 | 11,808,000 | -8,000 | 0.19% | 814,752 |
| 2023-09-22 | 2023-09-20 | 0.070 | 11,816,000 | +2,584,000 | 0.19% | 827,120 |
| 2023-09-21 | 2023-09-19 | 0.075 | 9,232,000 | -2,032,000 | 0.15% | 692,400 |
| 2023-09-18 | 2023-09-14 | 0.080 | 11,264,000 | +608,000 | 0.18% | 901,120 |
| 2023-09-15 | 2023-09-13 | 0.084 | 10,656,000 | +24,000 | 0.17% | 895,104 |
| 2023-09-12 | 2023-09-07 | 0.085 | 10,632,000 | +8,000 | 0.17% | 903,720 |
| 2023-09-11 | 2023-09-06 | 0.087 | 10,624,000 | +104,000 | 0.17% | 924,288 |
| 2023-09-06 | 2023-09-04 | 0.091 | 10,520,000 | -104,000 | 0.17% | 957,320 |
| 2023-09-05 | 2023-08-31 | 0.091 | 10,624,000 | +88,000 | 0.17% | 966,784 |
| 2023-09-04 | 2023-08-30 | 0.091 | 10,536,000 | -48,000 | 0.17% | 958,776 |
| 2023-08-31 | 2023-08-29 | 0.093 | 10,584,000 | +8,000 | 0.17% | 984,312 |
| 2023-08-30 | 2023-08-28 | 0.090 | 10,576,000 | +1,088,000 | 0.17% | 951,840 |
| 2023-08-25 | 2023-08-23 | 0.092 | 9,488,000 | +368,000 | 0.15% | 872,896 |
| 2023-08-22 | 2023-08-18 | 0.101 | 9,120,000 | -1,464,000 | 0.14% | 921,120 |
| 2023-08-10 | 2023-08-08 | 0.093 | 10,584,000 | +8,000 | 0.17% | 984,312 |
| 2023-07-28 | 2023-07-26 | 0.088 | 10,576,000 | +1,224,000 | 0.17% | 930,688 |
| 2023-07-27 | 2023-07-25 | 0.122 | 9,352,000 | +2,112,000 | 0.15% | 1,140,944 |
| 2023-07-26 | 2023-07-24 | 0.139 | 7,240,000 | -1,016,000 | 0.11% | 1,006,360 |
| 2023-07-25 | 2023-07-21 | 0.136 | 8,256,000 | -96,000 | 0.13% | 1,122,816 |
| 2023-07-24 | 2023-07-20 | 0.134 | 8,352,000 | +504,000 | 0.13% | 1,119,168 |
| 2023-07-21 | 2023-07-19 | 0.131 | 7,848,000 | -8,000 | 0.12% | 1,028,088 |
| 2023-07-20 | 2023-07-18 | 0.136 | 7,856,000 | +1,312,000 | 0.12% | 1,068,416 |
| 2023-07-18 | 2023-07-13 | 0.136 | 6,544,000 | -8,000 | 0.10% | 889,984 |
| 2023-07-13 | 2023-07-11 | 0.132 | 6,552,000 | -712,000 | 0.10% | 864,864 |
| 2023-06-28 | 2023-06-26 | 0.153 | 7,264,000 | -2,328,000 | 0.11% | 1,111,392 |
| 2023-06-26 | 2023-06-21 | 0.155 | 9,592,000 | -760,000 | 0.15% | 1,486,760 |
| 2023-06-23 | 2023-06-20 | 0.156 | 10,352,000 | -8,000 | 0.16% | 1,614,912 |
| 2023-06-21 | 2023-06-19 | 0.156 | 10,360,000 | +104,000 | 0.16% | 1,616,160 |
| 2023-06-16 | 2023-06-14 | 0.184 | 10,256,000 | +288,000 | 0.16% | 1,887,104 |
| 2023-06-14 | 2023-06-12 | 0.187 | 9,968,000 | +304,000 | 0.16% | 1,864,016 |
| 2023-06-13 | 2023-06-09 | 0.189 | 9,664,000 | -144,000 | 0.15% | 1,826,496 |
| 2023-06-12 | 2023-06-08 | 0.175 | 9,808,000 | -376,000 | 0.15% | 1,716,400 |
| 2023-06-09 | 2023-06-07 | 0.161 | 10,184,000 | -56,000 | 0.16% | 1,639,624 |
| 2023-06-01 | 2023-05-30 | 0.160 | 10,240,000 | -112,000 | 0.16% | 1,638,400 |
| 2023-05-31 | 2023-05-29 | 0.156 | 10,352,000 | +160,000 | 0.16% | 1,614,912 |
| 2023-05-25 | 2023-05-23 | 0.156 | 10,192,000 | -8,000 | 0.16% | 1,589,952 |
| 2023-05-19 | 2023-05-17 | 0.151 | 10,200,000 | -8,000 | 0.16% | 1,540,200 |
| 2023-05-18 | 2023-05-16 | 0.151 | 10,208,000 | +176,000 | 0.16% | 1,541,408 |
| 2023-05-17 | 2023-05-15 | 0.150 | 10,032,000 | -312,000 | 0.16% | 1,504,800 |
| 2023-05-16 | 2023-05-12 | 0.146 | 10,344,000 | -8,000 | 0.16% | 1,510,224 |
| 2023-05-12 | 2023-05-10 | 0.146 | 10,352,000 | +72,000 | 0.16% | 1,511,392 |
| 2023-05-11 | 2023-05-09 | 0.150 | 10,280,000 | +712,000 | 0.16% | 1,542,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 9,568,000 | +336,000 | 0.15% | 1,530,880 |
| 2023-05-03 | 2023-04-28 | 0.158 | 9,232,000 | -320,000 | 0.15% | 1,458,656 |
| 2023-04-20 | 2023-04-18 | 0.160 | 9,552,000 | +752,000 | 0.15% | 1,528,320 |
| 2023-04-19 | 2023-04-17 | 0.165 | 8,800,000 | +624,000 | 0.14% | 1,452,000 |
| 2023-04-18 | 2023-04-14 | 0.172 | 8,176,000 | +392,000 | 0.13% | 1,406,272 |
| 2023-04-12 | 2023-04-06 | 0.189 | 7,784,000 | +1,504,000 | 0.12% | 1,471,176 |
| 2023-04-11 | 2023-04-04 | 0.197 | 6,280,000 | +72,000 | 0.10% | 1,237,160 |
| 2023-04-06 | 2023-04-03 | 0.200 | 6,208,000 | +616,000 | 0.10% | 1,241,600 |
| 2023-03-31 | 2023-03-29 | 0.210 | 5,592,000 | +1,216,000 | 0.09% | 1,174,320 |
| 2023-03-29 | 2023-03-27 | 0.227 | 4,376,000 | -3,048,000 | 0.07% | 993,352 |
| 2023-03-28 | 2023-03-24 | 0.196 | 7,424,000 | -24,000 | 0.12% | 1,455,104 |
| 2023-03-27 | 2023-03-23 | 0.189 | 7,448,000 | +8,000 | 0.12% | 1,407,672 |
| 2023-03-20 | 2023-03-16 | 0.192 | 7,440,000 | +376,000 | 0.12% | 1,428,480 |
| 2023-03-15 | 2023-03-13 | 0.198 | 7,064,000 | -312,000 | 0.11% | 1,398,672 |
| 2023-03-14 | 2023-03-10 | 0.194 | 7,376,000 | +1,856,000 | 0.12% | 1,430,944 |
| 2023-03-13 | 2023-03-09 | 0.193 | 5,520,000 | +384,000 | 0.09% | 1,065,360 |
| 2023-03-10 | 2023-03-08 | 0.197 | 5,136,000 | -1,504,000 | 0.08% | 1,011,792 |
| 2023-03-09 | 2023-03-07 | 0.190 | 6,640,000 | +704,000 | 0.11% | 1,261,600 |
| 2023-03-08 | 2023-03-06 | 0.209 | 5,936,000 | -1,320,000 | 0.09% | 1,240,624 |
| 2023-03-07 | 2023-03-03 | 0.219 | 7,256,000 | +256,000 | 0.11% | 1,589,064 |
| 2023-03-06 | 2023-03-02 | 0.209 | 7,000,000 | +288,000 | 0.11% | 1,463,000 |
| 2023-03-03 | 2023-03-01 | 0.198 | 6,712,000 | -440,000 | 0.11% | 1,328,976 |
| 2023-03-02 | 2023-02-28 | 0.174 | 7,152,000 | +480,000 | 0.11% | 1,244,448 |
| 2023-03-01 | 2023-02-27 | 0.195 | 6,672,000 | +104,000 | 0.11% | 1,301,040 |
| 2023-02-28 | 2023-02-24 | 0.194 | 6,568,000 | +224,000 | 0.10% | 1,274,192 |
| 2023-02-24 | 2023-02-22 | 0.192 | 6,344,000 | +392,000 | 0.10% | 1,218,048 |
| 2023-02-23 | 2023-02-21 | 0.197 | 5,952,000 | -24,000 | 0.09% | 1,172,544 |
| 2023-02-22 | 2023-02-20 | 0.196 | 5,976,000 | +680,000 | 0.09% | 1,171,296 |
| 2023-02-21 | 2023-02-17 | 0.202 | 5,296,000 | -576,000 | 0.08% | 1,069,792 |
| 2023-02-20 | 2023-02-16 | 0.170 | 5,872,000 | -168,000 | 0.09% | 998,240 |
| 2023-02-17 | 2023-02-15 | 0.158 | 6,040,000 | -256,000 | 0.10% | 954,320 |
| 2023-02-16 | 2023-02-14 | 0.154 | 6,296,000 | -16,000 | 0.10% | 969,584 |
| 2023-02-15 | 2023-02-13 | 0.138 | 6,312,000 | -264,000 | 0.10% | 871,056 |
| 2023-02-10 | 2023-02-08 | 0.128 | 6,576,000 | +64,000 | 0.10% | 841,728 |
| 2023-02-09 | 2023-02-07 | 0.134 | 6,512,000 | +1,112,000 | 0.10% | 872,608 |
| 2023-02-08 | 2023-02-06 | 0.134 | 5,400,000 | +8,000 | 0.09% | 723,600 |
| 2023-01-13 | 2023-01-11 | 0.119 | 5,392,000 | +1,536,000 | 0.09% | 641,648 |
| 2023-01-12 | 2023-01-10 | 0.146 | 3,856,000 | +120,000 | 0.06% | 562,976 |
| 2023-01-11 | 2023-01-09 | 0.149 | 3,736,000 | +184,000 | 0.06% | 556,664 |
| 2023-01-10 | 2023-01-06 | 0.150 | 3,552,000 | +96,000 | 0.06% | 532,800 |
| 2023-01-09 | 2023-01-05 | 0.149 | 3,456,000 | +1,296,000 | 0.05% | 514,944 |
| 2022-12-20 | 2022-12-16 | 0.147 | 2,160,000 | +752,000 | 0.03% | 317,520 |
| 2022-12-15 | 2022-12-13 | 0.122 | 1,408,000 | +632,000 | 0.02% | 171,776 |
| 2022-12-14 | 2022-12-12 | 0.120 | 776,000 | +368,000 | 0.01% | 93,120 |
| 2022-11-28 | 2022-11-24 | 0.093 | 408,000 | +16,000 | 0.01% | 37,944 |
| 2022-11-25 | 2022-11-23 | 0.092 | 392,000 | +88,000 | 0.01% | 36,064 |
| 2022-11-14 | 2022-11-10 | 0.089 | 304,000 | +304,000 | 0.00% | 27,056 |
| 2022-08-26 | 2022-08-24 | 0.139 | 0 | -304,000 | ||
| 2022-08-17 | 2022-08-15 | 0.150 | 304,000 | -272,000 | 0.00% | 45,600 |
| 2022-07-18 | 2022-07-14 | 0.115 | 576,000 | +80,000 | 0.01% | 66,240 |
| 2022-07-13 | 2022-07-11 | 0.108 | 496,000 | +80,000 | 0.01% | 53,568 |
| 2022-07-12 | 2022-07-08 | 0.115 | 416,000 | -400,000 | 0.01% | 47,840 |
| 2022-07-11 | 2022-07-07 | 0.103 | 816,000 | +240,000 | 0.01% | 84,048 |
| 2022-07-08 | 2022-07-06 | 0.105 | 576,000 | -24,000 | 0.01% | 60,480 |
| 2022-07-05 | 2022-06-30 | 0.100 | 600,000 | +48,000 | 0.01% | 60,000 |
| 2022-07-04 | 2022-06-29 | 0.112 | 552,000 | +296,000 | 0.01% | 61,824 |
| 2022-06-30 | 2022-06-28 | 0.108 | 256,000 | +256,000 | 0.00% | 27,648 |
| 2022-06-17 | 2022-06-15 | 0.068 | 0 | -56,000 | ||
| 2022-06-13 | 2022-06-09 | 0.070 | 56,000 | +16,000 | 0.00% | 3,920 |
| 2022-06-09 | 2022-06-07 | 0.068 | 40,000 | -584,000 | 0.00% | 2,720 |
| 2022-06-08 | 2022-06-06 | 0.069 | 624,000 | -88,000 | 0.01% | 43,056 |
| 2022-06-07 | 2022-06-02 | 0.072 | 712,000 | +712,000 | 0.01% | 51,264 |
| 2021-12-02 | 2021-11-30 | 0.051 | 0 | -24,000 | ||
| 2021-11-11 | 2021-11-09 | 0.057 | 24,000 | +24,000 | 0.00% | 1,368 |
| 2021-08-04 | 2021-08-02 | 0.061 | 0 | -168,000 | ||
| 2021-07-28 | 2021-07-26 | 0.065 | 168,000 | +168,000 | 0.00% | 10,920 |
| 2021-06-23 | 2021-06-21 | 0.068 | 0 | -16,000 | ||
| 2021-06-16 | 2021-06-11 | 0.068 | 16,000 | -8,000 | 0.00% | 1,088 |
| 2021-06-07 | 2021-06-03 | 0.069 | 24,000 | +24,000 | 0.00% | 1,656 |
| 2021-06-01 | 2021-05-28 | 0.080 | 0 | -144,000 | ||
| 2021-05-26 | 2021-05-24 | 0.060 | 144,000 | +144,000 | 0.00% | 8,640 |
| 2021-05-25 | 2021-05-21 | 0.079 | 0 | -128,000 | ||
| 2021-04-16 | 2021-04-14 | 0.089 | 128,000 | +128,000 | 0.00% | 11,392 |
| 2020-09-04 | 2020-09-02 | 0.067 | 0 | -240,000 | ||
| 2020-08-31 | 2020-08-27 | 0.075 | 240,000 | +240,000 | 0.00% | 18,000 |
| 2020-01-13 | 2020-01-09 | 0.088 | 0 | -80,000 | ||
| 2020-01-07 | 2020-01-03 | 0.093 | 80,000 | -160,000 | 0.00% | 7,440 |
| 2020-01-03 | 2019-12-31 | 0.095 | 240,000 | -80,000 | 0.00% | 22,800 |
| 2019-12-23 | 2019-12-19 | 0.109 | 320,000 | +88,000 | 0.01% | 34,880 |
| 2019-12-20 | 2019-12-18 | 0.105 | 232,000 | +168,000 | 0.00% | 24,360 |
| 2019-12-19 | 2019-12-17 | 0.098 | 64,000 | +24,000 | 0.00% | 6,272 |
| 2019-12-18 | 2019-12-16 | 0.095 | 40,000 | +40,000 | 0.00% | 3,800 |
| 2019-12-17 | 2019-12-13 | 0.092 | 0 | -248,000 | ||
| 2019-12-10 | 2019-12-06 | 0.086 | 248,000 | +240,000 | 0.00% | 21,328 |
| 2019-12-05 | 2019-12-03 | 0.084 | 8,000 | +8,000 | 0.00% | 672 |
| 2019-12-03 | 2019-11-29 | 0.072 | 0 | -80,000 | ||
| 2019-11-27 | 2019-11-25 | 0.077 | 80,000 | -72,000 | 0.00% | 6,160 |
| 2019-11-26 | 2019-11-22 | 0.081 | 152,000 | +72,000 | 0.00% | 12,312 |
| 2019-11-25 | 2019-11-21 | 0.085 | 80,000 | +48,000 | 0.00% | 6,800 |
| 2019-11-22 | 2019-11-20 | 0.094 | 32,000 | -192,000 | 0.00% | 3,008 |
| 2019-11-20 | 2019-11-18 | 0.144 | 224,000 | +56,000 | 0.00% | 32,256 |
| 2019-11-12 | 2019-11-08 | 0.109 | 168,000 | +8,000 | 0.00% | 18,312 |
| 2019-11-11 | 2019-11-07 | 0.112 | 160,000 | +8,000 | 0.00% | 17,920 |
| 2019-11-08 | 2019-11-06 | 0.112 | 152,000 | +88,000 | 0.00% | 17,024 |
| 2019-11-07 | 2019-11-05 | 0.114 | 64,000 | -32,000 | 0.00% | 7,296 |
| 2019-11-06 | 2019-11-04 | 0.103 | 96,000 | +80,000 | 0.00% | 9,888 |
| 2019-11-05 | 2019-11-01 | 0.108 | 16,000 | +16,000 | 0.00% | 1,728 |
| 2019-10-22 | 2019-10-18 | 0.081 | 0 | -16,000 | ||
| 2019-10-15 | 2019-10-11 | 0.078 | 16,000 | +16,000 | 0.00% | 1,248 |
| 2019-10-10 | 2019-10-08 | 0.079 | 0 | -168,000 | ||
| 2019-10-09 | 2019-10-04 | 0.080 | 168,000 | -152,000 | 0.00% | 13,440 |
| 2019-09-30 | 2019-09-26 | 0.070 | 320,000 | +160,000 | 0.01% | 22,400 |
| 2019-09-27 | 2019-09-25 | 0.062 | 160,000 | +160,000 | 0.00% | 9,920 |
| 2019-09-13 | 2019-09-11 | 0.065 | 0 | -696,000 | ||
| 2019-09-12 | 2019-09-10 | 0.056 | 696,000 | +424,000 | 0.01% | 38,976 |
| 2019-09-10 | 2019-09-06 | 0.051 | 272,000 | +272,000 | 0.00% | 13,872 |
| 2019-08-27 | 2019-08-23 | 0.067 | 0 | -120,000 | ||
| 2019-08-26 | 2019-08-22 | 0.081 | 120,000 | +120,000 | 0.00% | 9,720 |
| 2019-07-05 | 2019-07-03 | 0.248 | 0 | -40,000 | ||
| 2019-06-24 | 2019-06-20 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2019-06-06 | 2019-06-04 | 0.249 | 0 | -56,000 | ||
| 2019-06-04 | 2019-05-31 | 0.210 | 56,000 | +56,000 | 0.00% | 11,760 |
| 2018-03-19 | 2018-03-15 | 0.370 | 0 | -128,000 | ||
| 2018-03-15 | 2018-03-13 | 0.380 | 128,000 | +24,000 | 0.00% | 48,640 |
| 2018-03-14 | 2018-03-12 | 0.385 | 104,000 | +104,000 | 0.00% | 40,040 |
| 2017-10-11 | 2017-10-09 | 0.385 | 0 | -40,000 | ||
| 2017-10-10 | 2017-10-06 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2017-03-08 | 2017-03-06 | 0.430 | 0 | -16,000 | ||
| 2017-03-07 | 2017-03-03 | 0.420 | 16,000 | +16,000 | 0.00% | 6,720 |
| 2016-08-19 | 2016-08-17 | 0.390 | 0 | -32,000 | ||
| 2016-08-18 | 2016-08-16 | 0.395 | 32,000 | +32,000 | 0.00% | 12,640 |
| 2015-12-10 | 2015-12-08 | 3.260 | 0 | -532,000 | ||
| 2015-12-08 | 2015-12-04 | 3.440 | 532,000 | -120,000 | 0.05% | 1,830,080 |
| 2015-12-07 | 2015-12-03 | 3.540 | 652,000 | -94,000 | 0.06% | 2,308,080 |
| 2015-12-04 | 2015-12-02 | 3.620 | 746,000 | -12,000 | 0.07% | 2,700,520 |
| 2015-12-03 | 2015-12-01 | 3.620 | 758,000 | -145,000 | 0.07% | 2,743,960 |
| 2015-12-02 | 2015-11-30 | 3.640 | 903,000 | -67,000 | 0.08% | 3,286,920 |
| 2015-12-01 | 2015-11-27 | 3.720 | 970,000 | -149,000 | 0.09% | 3,608,400 |
| 2015-11-30 | 2015-11-26 | 3.800 | 1,119,000 | -90,000 | 0.10% | 4,252,200 |
| 2015-11-27 | 2015-11-25 | 3.700 | 1,209,000 | -125,000 | 0.11% | 4,473,300 |
| 2015-11-26 | 2015-11-24 | 3.620 | 1,334,000 | -166,000 | 0.12% | 4,829,080 |
| 2015-11-18 | 2015-11-16 | 3.800 | 1,500,000 | +1,499,000 | 0.14% | 5,700,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 1,000 | +1,000 | 0.00% | 3,780 |
| 2015-10-20 | 2015-10-16 | 3.540 | 0 | -10,000 | ||
| 2015-10-19 | 2015-10-15 | 2.900 | 10,000 | -2,000 | 0.00% | 29,000 |
| 2015-09-15 | 2015-09-11 | 2.960 | 12,000 | +5,000 | 0.00% | 35,520 |
| 2015-09-07 | 2015-09-02 | 3.060 | 7,000 | -10,000 | 0.00% | 21,420 |
| 2015-09-02 | 2015-08-31 | 3.060 | 17,000 | +5,000 | 0.00% | 52,020 |
| 2015-08-20 | 2015-08-18 | 3.960 | 12,000 | +2,000 | 0.00% | 47,520 |
| 2015-08-18 | 2015-08-14 | 4.220 | 10,000 | -2,000 | 0.00% | 42,200 |
| 2015-08-14 | 2015-08-12 | 3.940 | 12,000 | -10,000 | 0.00% | 47,280 |
| 2015-08-13 | 2015-08-11 | 4.000 | 22,000 | +2,000 | 0.00% | 88,000 |
| 2015-08-10 | 2015-08-06 | 4.080 | 20,000 | +10,000 | 0.00% | 81,600 |
| 2015-07-30 | 2015-07-28 | 3.760 | 10,000 | +10,000 | 0.00% | 37,600 |
| 2015-07-28 | 2015-07-24 | 4.020 | 0 | -10,000 | ||
| 2015-07-24 | 2015-07-22 | 4.040 | 10,000 | -10,000 | 0.00% | 40,400 |
| 2015-07-20 | 2015-07-16 | 4.060 | 20,000 | -10,000 | 0.00% | 81,200 |
| 2015-07-14 | 2015-07-10 | 4.000 | 30,000 | +7,000 | 0.00% | 120,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 23,000 | +3,000 | 0.00% | 82,340 |
| 2015-07-09 | 2015-07-07 | 2.180 | 20,000 | -23,000 | 0.00% | 43,600 |
| 2015-07-03 | 2015-06-30 | 5.720 | 43,000 | -7,000 | 0.00% | 245,960 |
| 2015-07-02 | 2015-06-29 | 5.160 | 50,000 | -5,000 | 0.01% | 258,000 |
| 2015-06-30 | 2015-06-26 | 5.940 | 55,000 | -16,000 | 0.01% | 326,700 |
| 2015-06-26 | 2015-06-24 | 6.240 | 71,000 | +9,000 | 0.01% | 443,040 |
| 2015-06-25 | 2015-06-23 | 6.280 | 62,000 | -5,000 | 0.01% | 389,360 |
| 2015-06-24 | 2015-06-22 | 6.440 | 67,000 | +31,000 | 0.01% | 431,480 |
| 2015-06-23 | 2015-06-19 | 6.440 | 36,000 | +1,000 | 0.00% | 231,840 |
| 2015-06-22 | 2015-06-18 | 6.500 | 35,000 | +10,000 | 0.00% | 227,500 |
| 2015-06-16 | 2015-06-12 | 6.000 | 25,000 | +5,000 | 0.00% | 150,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 20,000 | +20,000 | 0.00% | 120,000 |
| 2015-06-11 | 2015-06-09 | 5.540 | 0 | -10,000 | ||
| 2015-06-09 | 2015-06-05 | 5.860 | 10,000 | +10,000 | 0.00% | 58,600 |
| 2015-05-27 | 2015-05-22 | 3.700 | 0 | -41,000 | ||
| 2015-05-21 | 2015-05-19 | 3.360 | 41,000 | +38,000 | 0.00% | 137,760 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,000 | +3,000 | 0.00% | 10,020 |
| 2014-07-17 | 2014-07-15 | 1.520 | 0 | -1,000 | ||
| 2014-07-16 | 2014-07-14 | 1.520 | 1,000 | +1,000 | 0.00% | 1,520 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy