History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.071 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.069 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.054 0 +0
2022-06-01 2022-05-30 0.057 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.051 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.047 0 +0
2022-03-30 2022-03-28 0.047 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.053 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.047 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.051 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.054 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.046 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.044 0 +0
2022-02-25 2022-02-23 0.045 0 +0
2022-02-24 2022-02-22 0.045 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.044 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.049 0 +0
2022-02-14 2022-02-10 0.047 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.049 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.044 0 +0
2022-01-25 2022-01-21 0.046 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.051 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.047 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.044 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.036 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.044 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.052 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.053 0 +0
2021-12-06 2021-12-02 0.052 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.053 0 +0
2021-11-30 2021-11-26 0.053 0 +0
2021-11-29 2021-11-25 0.054 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.055 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.055 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.056 0 +0
2021-11-17 2021-11-15 0.056 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.057 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.061 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.061 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.061 0 +0
2021-09-20 2021-09-16 0.061 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.063 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.065 0 +0
2021-09-09 2021-09-07 0.065 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.061 0 +0
2021-09-03 2021-09-01 0.063 0 +0
2021-09-02 2021-08-31 0.063 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.063 0 +0
2021-08-30 2021-08-26 0.064 0 +0
2021-08-27 2021-08-25 0.063 0 +0
2021-08-26 2021-08-24 0.062 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.061 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.061 0 +0
2021-08-16 2021-08-12 0.061 0 +0
2021-08-13 2021-08-11 0.061 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.063 0 +0
2021-08-10 2021-08-06 0.061 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.064 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.067 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.070 0 +0
2021-07-13 2021-07-09 0.070 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.070 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.068 0 +0
2021-06-22 2021-06-18 0.069 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.068 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.076 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.074 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.087 0 +0
2021-04-21 2021-04-19 0.086 0 +0
2021-04-20 2021-04-16 0.086 0 +0
2021-04-19 2021-04-15 0.087 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.088 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.086 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.084 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.086 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.087 0 +0
2021-03-17 2021-03-15 0.086 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.089 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.089 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.092 0 +0
2021-03-03 2021-03-01 0.095 0 +0
2021-03-02 2021-02-26 0.093 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.087 0 +0
2021-02-25 2021-02-23 0.086 0 +0
2021-02-24 2021-02-22 0.087 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.064 0 +0
2021-02-17 2021-02-11 0.054 0 +0
2021-02-16 2021-02-09 0.054 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.052 0 +0
2021-02-08 2021-02-04 0.052 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.056 0 +0
2021-01-26 2021-01-22 0.052 0 +0
2021-01-25 2021-01-21 0.056 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.054 0 +0
2021-01-20 2021-01-18 0.051 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.052 0 +0
2021-01-15 2021-01-13 0.052 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.054 0 +0
2020-12-29 2020-12-24 0.057 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.057 0 +0
2020-12-17 2020-12-15 0.057 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.058 0 +0
2020-12-14 2020-12-10 0.058 0 +0
2020-12-11 2020-12-09 0.057 0 +0
2020-12-10 2020-12-08 0.058 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.061 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.065 0 +0
2020-11-26 2020-11-24 0.067 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.063 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.065 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.063 0 +0
2020-11-12 2020-11-10 0.063 0 +0
2020-11-11 2020-11-09 0.066 0 +0
2020-11-10 2020-11-06 0.066 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.067 0 +0
2020-11-05 2020-11-03 0.066 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.068 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.068 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.070 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.070 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.067 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.068 0 +0
2020-09-22 2020-09-18 0.072 0 +0
2020-09-21 2020-09-17 0.069 0 +0
2020-09-18 2020-09-16 0.069 0 +0
2020-09-17 2020-09-15 0.070 0 +0
2020-09-16 2020-09-14 0.070 0 +0
2020-09-15 2020-09-11 0.069 0 +0
2020-09-14 2020-09-10 0.069 0 +0
2020-09-11 2020-09-09 0.070 0 +0
2020-09-10 2020-09-08 0.070 0 +0
2020-09-09 2020-09-07 0.069 0 +0
2020-09-08 2020-09-04 0.070 0 +0
2020-09-07 2020-09-03 0.070 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.073 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.075 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.073 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.072 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.072 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.076 0 +0
2020-07-29 2020-07-27 0.077 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.079 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.078 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.079 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.079 0 +0
2020-07-09 2020-07-07 0.074 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.070 0 +0
2020-07-02 2020-06-29 0.055 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.046 0 +0
2020-06-26 2020-06-23 0.046 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.047 0 +0
2020-06-22 2020-06-18 0.047 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.047 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.048 0 +0
2020-06-10 2020-06-08 0.048 0 +0
2020-06-09 2020-06-05 0.048 0 +0
2020-06-08 2020-06-04 0.048 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.048 0 +0
2020-06-03 2020-06-01 0.047 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.046 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.047 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.047 0 +0
2020-05-25 2020-05-21 0.049 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.049 0 +0
2020-05-20 2020-05-18 0.048 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.058 0 +0
2020-05-14 2020-05-12 0.057 0 +0
2020-05-13 2020-05-11 0.057 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.055 0 +0
2020-05-07 2020-05-05 0.058 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.058 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.062 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.057 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.062 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.059 0 +0
2020-04-03 2020-04-01 0.059 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.057 0 +0
2020-03-26 2020-03-24 0.058 0 +0
2020-03-25 2020-03-23 0.057 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.076 0 +0
2020-03-02 2020-02-27 0.079 0 +0
2020-02-28 2020-02-26 0.076 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.081 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.086 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.085 0 +0
2020-02-17 2020-02-13 0.084 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.074 0 +0
2020-02-12 2020-02-10 0.074 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.075 0 +0
2020-02-06 2020-02-04 0.078 0 +0
2020-02-05 2020-02-03 0.078 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.086 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.086 0 +0
2020-01-20 2020-01-16 0.084 0 +0
2020-01-17 2020-01-15 0.084 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.092 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.093 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.106 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.109 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.092 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.092 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.086 0 +0
2019-12-09 2019-12-05 0.086 0 +0
2019-12-06 2019-12-04 0.081 0 +0
2019-12-05 2019-12-03 0.084 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.072 0 +0
2019-12-02 2019-11-28 0.072 0 +0
2019-11-29 2019-11-27 0.075 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.094 0 +0
2019-11-21 2019-11-19 0.150 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.131 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.109 0 +0
2019-11-11 2019-11-07 0.112 0 +0
2019-11-08 2019-11-06 0.112 0 +0
2019-11-07 2019-11-05 0.114 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.106 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.103 0 +0
2019-10-30 2019-10-28 0.090 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.081 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.079 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.076 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.079 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.079 0 +0
2019-10-04 2019-10-02 0.075 0 +0
2019-10-03 2019-09-30 0.066 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.070 0 +0
2019-09-27 2019-09-25 0.062 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.065 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.077 0 +0
2019-09-18 2019-09-16 0.078 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.075 0 +0
2019-09-13 2019-09-11 0.065 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.051 0 +0
2019-09-10 2019-09-06 0.051 0 +0
2019-09-09 2019-09-05 0.052 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.064 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.067 0 +0
2019-08-26 2019-08-22 0.081 0 +0
2019-08-23 2019-08-21 0.095 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.053 0 +0
2019-08-20 2019-08-16 0.049 0 +0
2019-08-19 2019-08-15 0.173 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.176 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.192 0 +0
2019-08-12 2019-08-08 0.193 0 +0
2019-08-09 2019-08-07 0.188 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.197 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.198 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.197 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.202 0 +0
2019-07-29 2019-07-25 0.206 0 +0
2019-07-26 2019-07-24 0.207 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.239 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.249 0 +0
2019-07-11 2019-07-09 0.255 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.243 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.250 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.265 0 +0
2019-06-21 2019-06-19 0.275 0 +0
2019-06-20 2019-06-18 0.280 0 +0
2019-06-19 2019-06-17 0.275 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.265 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.275 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.249 0 +0
2019-06-05 2019-06-03 0.221 0 +0
2019-06-04 2019-05-31 0.210 0 +0
2019-06-03 2019-05-30 0.221 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.222 0 +0
2019-05-29 2019-05-27 0.219 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.219 0 +0
2019-05-24 2019-05-22 0.218 0 +0
2019-05-23 2019-05-21 0.211 0 +0
2019-05-22 2019-05-20 0.210 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.222 0 +0
2019-05-17 2019-05-15 0.224 0 +0
2019-05-16 2019-05-14 0.229 0 +0
2019-05-15 2019-05-10 0.229 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.246 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.228 0 +0
2019-05-02 2019-04-29 0.227 0 +0
2019-04-30 2019-04-26 0.207 0 +0
2019-04-29 2019-04-25 0.208 0 +0
2019-04-26 2019-04-24 0.214 0 +0
2019-04-25 2019-04-23 0.228 0 +0
2019-04-24 2019-04-18 0.239 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.247 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.270 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.260 0 +0
2019-04-02 2019-03-29 0.241 0 +0
2019-04-01 2019-03-28 0.242 0 +0
2019-03-29 2019-03-27 0.241 0 +0
2019-03-28 2019-03-26 0.240 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.223 0 +0
2019-03-21 2019-03-19 0.216 0 +0
2019-03-20 2019-03-18 0.189 0 +0
2019-03-19 2019-03-15 0.175 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.170 0 +0
2019-03-14 2019-03-12 0.171 0 +0
2019-03-13 2019-03-11 0.168 0 +0
2019-03-12 2019-03-08 0.167 0 +0
2019-03-11 2019-03-07 0.170 0 +0
2019-03-08 2019-03-06 0.160 0 +0
2019-03-07 2019-03-05 0.153 0 +0
2019-03-06 2019-03-04 0.150 0 +0
2019-03-05 2019-03-01 0.153 0 +0
2019-03-04 2019-02-28 0.152 0 +0
2019-03-01 2019-02-27 0.154 0 +0
2019-02-28 2019-02-26 0.150 0 +0
2019-02-27 2019-02-25 0.148 0 +0
2019-02-26 2019-02-22 0.153 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.147 0 +0
2019-02-21 2019-02-19 0.144 0 +0
2019-02-20 2019-02-18 0.148 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.152 0 +0
2019-02-15 2019-02-13 0.153 0 +0
2019-02-14 2019-02-12 0.152 0 +0
2019-02-13 2019-02-11 0.151 0 +0
2019-02-12 2019-02-08 0.151 0 +0
2019-02-11 2019-02-04 0.150 0 +0
2019-02-08 2019-01-31 0.141 0 +0
2019-02-01 2019-01-30 0.145 0 +0
2019-01-31 2019-01-29 0.144 0 +0
2019-01-30 2019-01-28 0.140 0 +0
2019-01-29 2019-01-25 0.147 0 +0
2019-01-28 2019-01-24 0.150 0 +0
2019-01-25 2019-01-23 0.150 0 +0
2019-01-24 2019-01-22 0.151 0 +0
2019-01-23 2019-01-21 0.152 0 +0
2019-01-22 2019-01-18 0.153 0 +0
2019-01-21 2019-01-17 0.154 0 +0
2019-01-18 2019-01-16 0.155 0 +0
2019-01-17 2019-01-15 0.155 0 +0
2019-01-16 2019-01-14 0.158 0 +0
2019-01-15 2019-01-11 0.158 0 +0
2019-01-14 2019-01-10 0.166 0 +0
2019-01-11 2019-01-09 0.163 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.164 0 +0
2019-01-08 2019-01-04 0.161 0 +0
2019-01-07 2019-01-03 0.154 0 +0
2019-01-04 2019-01-02 0.157 0 +0
2019-01-03 2018-12-31 0.159 0 +0
2019-01-02 2018-12-27 0.164 0 +0
2018-12-28 2018-12-24 0.182 0 +0
2018-12-27 2018-12-20 0.178 0 +0
2018-12-21 2018-12-19 0.176 0 +0
2018-12-20 2018-12-18 0.175 0 +0
2018-12-19 2018-12-17 0.181 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.182 0 +0
2018-12-14 2018-12-12 0.181 0 +0
2018-12-13 2018-12-11 0.185 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.189 0 +0
2018-12-10 2018-12-06 0.190 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.196 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.193 0 +0
2018-12-03 2018-11-29 0.193 0 +0
2018-11-30 2018-11-28 0.192 0 +0
2018-11-29 2018-11-27 0.196 0 +0
2018-11-28 2018-11-26 0.197 0 +0
2018-11-27 2018-11-23 0.196 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.198 0 +0
2018-11-22 2018-11-20 0.196 0 +0
2018-11-21 2018-11-19 0.198 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.193 0 +0
2018-11-16 2018-11-14 0.193 0 +0
2018-11-15 2018-11-13 0.195 0 +0
2018-11-14 2018-11-12 0.197 0 +0
2018-11-13 2018-11-09 0.199 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.208 0 +0
2018-11-05 2018-11-01 0.207 0 +0
2018-11-02 2018-10-31 0.201 0 +0
2018-11-01 2018-10-30 0.200 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.203 0 +0
2018-10-29 2018-10-25 0.208 0 +0
2018-10-26 2018-10-24 0.214 0 +0
2018-10-25 2018-10-23 0.216 0 +0
2018-10-24 2018-10-22 0.224 0 +0
2018-10-23 2018-10-19 0.224 0 +0
2018-10-22 2018-10-18 0.216 0 +0
2018-10-19 2018-10-16 0.215 0 +0
2018-10-18 2018-10-15 0.224 0 +0
2018-10-16 2018-10-12 0.225 0 +0
2018-10-15 2018-10-11 0.222 0 +0
2018-10-12 2018-10-10 0.233 0 +0
2018-10-11 2018-10-09 0.226 0 +0
2018-10-10 2018-10-08 0.235 0 +0
2018-10-09 2018-10-05 0.240 0 +0
2018-10-08 2018-10-04 0.248 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.249 0 +0
2018-10-03 2018-09-28 0.247 0 +0
2018-10-02 2018-09-27 0.250 0 +0
2018-09-28 2018-09-26 0.250 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.249 0 +0
2018-09-24 2018-09-20 0.248 0 +0
2018-09-21 2018-09-19 0.247 0 +0
2018-09-20 2018-09-18 0.246 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.239 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.249 0 +0
2018-09-13 2018-09-11 0.248 0 +0
2018-09-12 2018-09-10 0.248 0 +0
2018-09-11 2018-09-07 0.255 0 +0
2018-09-10 2018-09-06 0.255 0 +0
2018-09-07 2018-09-05 0.245 0 +0
2018-09-06 2018-09-04 0.246 0 +0
2018-09-05 2018-09-03 0.241 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.260 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.247 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.246 0 +0
2018-08-22 2018-08-20 0.238 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.226 0 +0
2018-08-17 2018-08-15 0.231 0 +0
2018-08-16 2018-08-14 0.240 0 +0
2018-08-15 2018-08-13 0.244 0 +0
2018-08-14 2018-08-10 0.244 0 +0
2018-08-13 2018-08-09 0.248 0 +0
2018-08-10 2018-08-08 0.248 0 +0
2018-08-09 2018-08-07 0.245 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.248 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.255 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.265 0 +0
2018-07-27 2018-07-25 0.265 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.260 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.260 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.265 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.260 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.275 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.280 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.295 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.305 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.310 0 +0
2018-06-04 2018-05-31 0.300 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.310 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.310 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.340 0 +0
2018-05-08 2018-05-04 0.330 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.330 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.335 0 +0
2018-04-26 2018-04-24 0.340 0 +0
2018-04-25 2018-04-23 0.325 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.360 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.365 0 +0
2018-04-12 2018-04-10 0.365 0 +0
2018-04-11 2018-04-09 0.365 0 +0
2018-04-10 2018-04-06 0.365 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.355 0 +0
2018-03-28 2018-03-26 0.355 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.370 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.365 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.370 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.375 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.355 0 +0
2018-03-01 2018-02-27 0.355 0 +0
2018-02-28 2018-02-26 0.355 0 +0
2018-02-27 2018-02-23 0.360 0 +0
2018-02-26 2018-02-22 0.365 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.365 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.340 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.335 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.345 0 +0
2018-02-08 2018-02-06 0.345 0 +0
2018-02-07 2018-02-05 0.355 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.360 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.360 0 +0
2018-01-30 2018-01-26 0.360 0 +0
2018-01-29 2018-01-25 0.365 0 +0
2018-01-26 2018-01-24 0.360 0 +0
2018-01-25 2018-01-23 0.360 0 +0
2018-01-24 2018-01-22 0.370 0 +0
2018-01-23 2018-01-19 0.365 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.355 0 +0
2018-01-18 2018-01-16 0.355 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.355 0 +0
2018-01-12 2018-01-10 0.355 0 +0
2018-01-11 2018-01-09 0.365 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.355 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.365 0 +0
2017-12-29 2017-12-27 0.365 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.370 0 +0
2017-12-19 2017-12-15 0.365 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.335 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.375 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.390 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.395 0 +0
2017-11-23 2017-11-21 0.395 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.405 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.400 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.400 0 +0
2017-11-08 2017-11-06 0.390 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.380 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.380 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.390 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.390 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.400 0 +0
2017-09-21 2017-09-19 0.390 0 +0
2017-09-20 2017-09-18 0.390 0 +0
2017-09-19 2017-09-15 0.405 0 +0
2017-09-18 2017-09-14 0.395 0 +0
2017-09-15 2017-09-13 0.405 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.390 0 +0
2017-09-11 2017-09-07 0.390 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.375 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.365 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.380 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.390 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.390 0 +0
2017-08-17 2017-08-15 0.395 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.395 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.405 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.410 0 +0
2017-08-08 2017-08-04 0.400 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.375 0 +0
2017-07-19 2017-07-17 0.355 0 +0
2017-07-18 2017-07-14 0.365 0 +0
2017-07-17 2017-07-13 0.370 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.370 0 +0
2017-07-12 2017-07-10 0.370 0 +0
2017-07-11 2017-07-07 0.370 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.390 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.390 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.390 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.390 0 +0
2017-06-19 2017-06-15 0.390 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.395 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.395 0 +0
2017-06-02 2017-05-31 0.395 0 +0
2017-06-01 2017-05-29 0.405 0 +0
2017-05-31 2017-05-26 0.400 0 +0
2017-05-29 2017-05-25 0.400 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.400 0 +0
2017-05-23 2017-05-19 0.400 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.405 0 +0
2017-05-10 2017-05-08 0.400 0 +0
2017-05-09 2017-05-05 0.400 0 +0
2017-05-08 2017-05-04 0.400 0 +0
2017-05-05 2017-05-02 0.405 0 +0
2017-05-04 2017-04-28 0.405 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.415 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.420 0 +0
2017-04-25 2017-04-21 0.420 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.445 0 +0
2017-04-20 2017-04-18 0.445 0 +0
2017-04-19 2017-04-13 0.430 0 +0
2017-04-18 2017-04-12 0.400 0 +0
2017-04-13 2017-04-11 0.400 0 +0
2017-04-12 2017-04-10 0.400 0 +0
2017-04-11 2017-04-07 0.400 0 +0
2017-04-10 2017-04-06 0.410 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.405 0 +0
2017-04-05 2017-03-31 0.410 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.425 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.425 0 +0
2017-03-27 2017-03-23 0.420 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.425 0 +0
2017-03-22 2017-03-20 0.420 0 +0
2017-03-21 2017-03-17 0.420 0 +0
2017-03-20 2017-03-16 0.420 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.420 0 +0
2017-03-15 2017-03-13 0.425 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.420 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.420 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.420 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.405 0 -104,000
2016-10-19 2016-10-17 0.445 104,000 -312,000 0.00% 46,280
2016-10-14 2016-10-12 0.420 416,000 +104,000 0.01% 174,720
2016-10-13 2016-10-11 0.445 312,000 +104,000 0.01% 138,840
2016-10-07 2016-10-05 0.450 208,000 +104,000 0.00% 93,600
2016-09-14 2016-09-12 0.405 104,000 +104,000 0.00% 42,120
2016-01-12 2016-01-08 0.620 0 -100,000
2016-01-04 2015-12-29 0.820 100,000 +100,000 0.00% 82,000
2015-10-20 2015-10-16 3.540 0 -16,000
2015-10-07 2015-10-05 2.640 16,000 -25,000 0.00% 42,240
2015-10-06 2015-10-02 2.660 41,000 +25,000 0.00% 109,060
2015-09-21 2015-09-17 2.880 16,000 -4,000 0.00% 46,080
2015-09-18 2015-09-16 2.900 20,000 -25,000 0.00% 58,000
2015-09-17 2015-09-15 2.800 45,000 +35,000 0.00% 126,000
2015-08-31 2015-08-27 3.280 10,000 -295,000 0.00% 32,800
2015-08-28 2015-08-26 3.060 305,000 -215,000 0.03% 933,300
2015-08-26 2015-08-24 2.780 520,000 +10,000 0.05% 1,445,600
2015-08-21 2015-08-19 4.000 510,000 +500,000 0.05% 2,040,000
2015-08-20 2015-08-18 3.960 10,000 -628,000 0.00% 39,600
2015-08-18 2015-08-14 4.220 638,000 -300,000 0.06% 2,692,360
2015-08-17 2015-08-13 4.040 938,000 -345,000 0.09% 3,789,520
2015-08-13 2015-08-11 4.000 1,283,000 -286,000 0.13% 5,132,000
2015-08-04 2015-07-31 4.160 1,569,000 -25,000 0.16% 6,527,040
2015-07-15 2015-07-13 4.220 1,594,000 -1,138,000 0.16% 6,726,680
2015-07-14 2015-07-10 4.000 2,732,000 +1,500,000 0.28% 10,928,000
2015-07-13 2015-07-09 3.580 1,232,000 -10,000 0.13% 4,410,560
2015-07-09 2015-07-07 2.180 1,242,000 +10,000 0.13% 2,707,560
2015-07-07 2015-07-03 4.240 1,232,000 +10,000 0.13% 5,223,680
2015-06-26 2015-06-24 6.240 1,222,000 -1,500,000 0.13% 7,625,280
2015-06-24 2015-06-22 6.440 2,722,000 -220,000 0.28% 17,529,680
2015-06-23 2015-06-19 6.440 2,942,000 -186,000 0.30% 18,946,480
2015-06-15 2015-06-11 6.000 3,128,000 -240,000 0.32% 18,768,000
2015-06-12 2015-06-10 5.860 3,368,000 +240,000 0.35% 19,736,480
2015-06-03 2015-06-01 6.040 3,128,000 -300,000 0.35% 18,893,120
2015-05-27 2015-05-22 3.700 3,428,000 -700,000 0.38% 12,683,600
2015-05-22 2015-05-20 2.940 4,128,000 +1,000,000 0.46% 12,136,320
2015-05-13 2015-05-11 2.340 3,128,000 -2,949,000 0.35% 7,319,520
2015-04-10 2015-04-08 1.700 6,077,000 +2,500,000 0.75% 10,330,900
2014-09-23 2014-09-19 1.400 3,577,000 -3,000,000 0.44% 5,007,800
2014-07-21 2014-07-17 1.500 6,577,000 +2,350,000 0.81% 9,865,500
2014-06-17 2014-06-13 1.560 4,227,000 -2,500,000 0.55% 6,594,120
2014-06-09 2014-06-05 1.580 6,727,000 +2,500,000 0.87% 10,628,660
2014-02-25 2014-02-21 1.640 4,227,000 +65,000 0.59% 6,932,280
2014-02-21 2014-02-19 1.660 4,162,000 +65,000 0.58% 6,908,920
2014-02-20 2014-02-18 1.660 4,097,000 +65,000 0.57% 6,801,020
2014-02-19 2014-02-17 1.640 4,032,000 +455,000 0.56% 6,612,480
2014-02-18 2014-02-14 1.620 3,577,000 -240,000 0.50% 5,794,740
2014-02-17 2014-02-13 1.600 3,817,000 -246,000 0.53% 6,107,200
2014-02-14 2014-02-12 1.620 4,063,000 -214,000 0.56% 6,582,060
2014-02-13 2014-02-11 1.620 4,277,000 -750,000 0.59% 6,928,740
2014-02-12 2014-02-10 1.620 5,027,000 -700,000 0.70% 8,143,740
2014-02-04 2014-01-28 1.720 5,727,000 -2,350,000 0.96% 9,850,440
2014-01-14 2014-01-10 0.900 8,077,000 -21,000 1.35% 7,269,300
2014-01-10 2014-01-08 0.930 8,098,000 +17,000 1.36% 7,531,140
2013-12-23 2013-12-19 0.960 8,081,000 +4,000 1.35% 7,757,760
2013-05-22 2013-05-20 1.260 8,077,000 -200,000 1.35% 10,177,020
2012-08-24 2012-08-22 1.480 8,277,000 -44,000 1.39% 12,249,960
2012-08-23 2012-08-21 1.480 8,321,000 -1,000 1.40% 12,315,080
2012-08-22 2012-08-20 1.460 8,322,000 +45,000 1.40% 12,150,120
2012-07-30 2012-07-26 1.180 8,277,000 -60,000 1.39% 9,766,860
2011-06-28 2011-06-24 2.060 8,337,000 -201,000 1.42% 17,174,220
2011-06-27 2011-06-23 2.060 8,538,000 -50,000 1.45% 17,588,280
2011-04-04 2011-03-31 2.360 8,588,000 -111,000 1.50% 20,267,680
2011-04-01 2011-03-30 2.360 8,699,000 +589,000 1.52% 20,529,640
2011-03-11 2011-03-09 2.460 8,110,000 -99,000 1.42% 19,950,600
2011-03-08 2011-03-04 2.320 8,209,000 +300,000 1.43% 19,044,880
2011-03-03 2011-03-01 2.320 7,909,000 -3,000,000 1.38% 18,348,880
2011-02-17 2011-02-15 2.340 10,909,000 +449,000 1.90% 25,527,060
2011-02-16 2011-02-14 2.320 10,460,000 +150,000 1.83% 24,267,200
2011-02-10 2011-02-08 2.420 10,310,000 +500,000 1.80% 24,950,200
2010-12-16 2010-12-14 2.800 9,810,000 -500,000 1.71% 27,468,000
2010-12-13 2010-12-09 2.680 10,310,000 +250,000 1.85% 27,630,800
2010-12-10 2010-12-08 2.780 10,060,000 +60,000 1.80% 27,966,800
2010-12-08 2010-12-06 2.740 10,000,000 +750,000 1.79% 27,400,000
2010-12-06 2010-12-02 2.720 9,250,000 +8,000,000 1.66% 25,160,000
2010-12-03 2010-12-01 2.560 1,250,000 +500,000 0.22% 3,200,000
2010-12-02 2010-11-30 2.380 750,000 +500,000 0.13% 1,785,000
2010-12-01 2010-11-29 2.400 250,000 +250,000 0.04% 600,000
2010-11-12 2010-11-10 2.880 0 -2,000,000
2010-11-09 2010-11-05 2.860 2,000,000 +1,500,000 0.36% 5,720,000
2010-10-19 2010-10-15 2.140 500,000 +500,000 0.09% 1,070,000
2010-09-15 2010-09-13 1.660 0 -250,000
2010-09-08 2010-09-06 1.480 250,000 -334,000 0.05% 370,000
2010-09-06 2010-09-02 1.420 584,000 -166,000 0.13% 829,280
2010-08-31 2010-08-27 1.400 750,000 -4,500,000 0.17% 1,050,000
2010-08-26 2010-08-24 1.400 5,250,000 -221,000 1.18% 7,350,000
2010-08-25 2010-08-23 1.420 5,471,000 -175,000 1.23% 7,768,820
2010-08-24 2010-08-20 1.400 5,646,000 -250,000 1.27% 7,904,400
2010-08-18 2010-08-16 1.560 5,896,000 +5,000,000 1.33% 9,197,760
2010-08-10 2010-08-06 1.540 896,000 +250,000 0.20% 1,379,840
2010-08-05 2010-08-03 1.320 646,000 +400,000 0.16% 852,720
2010-08-04 2010-08-02 1.120 246,000 -400,000 0.06% 275,520
2010-07-21 2010-07-19 1.160 646,000 +150,000 0.16% 749,360
2010-07-20 2010-07-16 1.200 496,000 +96,000 0.12% 595,200
2010-07-16 2010-07-14 1.220 400,000 +125,000 0.10% 488,000
2010-07-15 2010-07-13 1.220 275,000 +100,000 0.07% 335,500
2010-07-14 2010-07-12 1.240 175,000 -42,000 0.04% 217,000
2010-07-13 2010-07-09 1.240 217,000 -1,000 0.05% 269,080
2010-06-24 2010-06-22 1.240 218,000 -1,000 0.05% 270,320
2010-06-18 2010-06-15 1.240 219,000 -50,000 0.05% 271,560
2010-06-17 2010-06-14 1.260 269,000 -421,000 0.07% 338,940
2010-06-14 2010-06-10 1.240 690,000 -25,000 0.17% 855,600
2010-06-11 2010-06-09 1.220 715,000 -100,000 0.18% 872,300
2010-06-10 2010-06-08 1.240 815,000 -185,000 0.20% 1,010,600
2010-03-12 2010-03-10 1.240 1,000,000 -15,000 0.25% 1,240,000
2010-03-11 2010-03-09 1.220 1,015,000 +15,000 0.26% 1,238,300
2010-02-25 2010-02-23 1.060 1,000,000 -850,000 0.25% 1,060,000
2010-02-18 2010-02-12 0.980 1,850,000 -500,000 0.47% 1,813,000
2010-02-08 2010-02-04 1.000 2,350,000 -150,000 0.59% 2,350,000
2010-01-27 2010-01-25 1.080 2,500,000 +250,000 0.63% 2,700,000
2010-01-22 2010-01-20 1.020 2,250,000 +250,000 0.65% 2,295,000
2010-01-21 2010-01-19 1.140 2,000,000 +1,000,000 0.58% 2,280,000
2009-07-28 2009-07-24 0.850 1,000,000 -19,000 0.35% 850,000
2007-11-15 2007-11-13 2.260 1,019,000 -60,000 0.36% 2,302,940
2007-11-06 2007-11-02 2.620 1,079,000 +60,000 0.38% 2,826,980
2007-11-02 2007-10-31 2.060 1,019,000 +75,000 0.36% 2,099,140
2007-11-01 2007-10-30 2.100 944,000 +50,000 0.33% 1,982,400
2007-10-31 2007-10-29 2.120 894,000 +225,000 0.32% 1,895,280
2007-10-30 2007-10-26 2.240 669,000 +250,000 0.24% 1,498,560
2007-10-29 2007-10-25 2.200 419,000 +100,000 0.15% 921,800
2007-10-26 2007-10-24 2.180 319,000 +180,000 0.11% 695,420
2007-10-25 2007-10-23 2.200 139,000 +134,000 0.05% 305,800
2007-07-30 2007-07-26 4.840 5,000 +5,000 0.00% 24,200
2007-07-12 2007-07-10 5.400 0 -10,000
2007-07-10 2007-07-06 4.780 10,000 +10,000 0.01% 47,800
2007-06-26 2007-06-22 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top