History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-10-13 | 2025-10-09 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-10-10 | 2025-10-08 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-10-09 | 2025-10-06 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-10-08 | 2025-10-03 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-10-06 | 2025-10-02 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-10-03 | 2025-09-30 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-10-02 | 2025-09-29 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-30 | 2025-09-26 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-29 | 2025-09-25 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-26 | 2025-09-24 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-25 | 2025-09-23 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-24 | 2025-09-22 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-23 | 2025-09-19 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-22 | 2025-09-18 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-19 | 2025-09-17 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-18 | 2025-09-16 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-17 | 2025-09-15 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-16 | 2025-09-12 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-15 | 2025-09-11 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-12 | 2025-09-10 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-11 | 2025-09-09 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-10 | 2025-09-08 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-09 | 2025-09-05 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-08 | 2025-09-04 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-05 | 2025-09-03 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-04 | 2025-09-02 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-03 | 2025-09-01 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-02 | 2025-08-29 | 0.088 | 64,114,000 | +0 | 0.80% | 5,642,032 |
| 2025-09-01 | 2025-08-28 | 0.086 | 64,114,000 | +0 | 0.80% | 5,513,804 |
| 2025-08-29 | 2025-08-27 | 0.084 | 64,114,000 | +0 | 0.80% | 5,385,576 |
| 2025-08-28 | 2025-08-26 | 0.087 | 64,114,000 | +0 | 0.80% | 5,577,918 |
| 2025-08-27 | 2025-08-25 | 0.089 | 64,114,000 | +0 | 0.80% | 5,706,146 |
| 2025-08-26 | 2025-08-22 | 0.091 | 64,114,000 | +0 | 0.80% | 5,834,374 |
| 2025-08-25 | 2025-08-21 | 0.091 | 64,114,000 | +0 | 0.80% | 5,834,374 |
| 2025-08-22 | 2025-08-20 | 0.092 | 64,114,000 | +0 | 0.80% | 5,898,488 |
| 2025-08-21 | 2025-08-19 | 0.092 | 64,114,000 | +0 | 0.80% | 5,898,488 |
| 2025-08-20 | 2025-08-18 | 0.092 | 64,114,000 | +0 | 0.80% | 5,898,488 |
| 2025-08-19 | 2025-08-15 | 0.091 | 64,114,000 | +0 | 0.80% | 5,834,374 |
| 2025-08-18 | 2025-08-14 | 0.092 | 64,114,000 | +0 | 0.80% | 5,898,488 |
| 2025-08-15 | 2025-08-13 | 0.095 | 64,114,000 | +0 | 0.80% | 6,090,830 |
| 2025-08-14 | 2025-08-12 | 0.096 | 64,114,000 | +0 | 0.80% | 6,154,944 |
| 2025-08-13 | 2025-08-11 | 0.095 | 64,114,000 | +0 | 0.80% | 6,090,830 |
| 2025-08-12 | 2025-08-08 | 0.095 | 64,114,000 | +0 | 0.80% | 6,090,830 |
| 2025-08-11 | 2025-08-07 | 0.099 | 64,114,000 | +0 | 0.80% | 6,347,286 |
| 2025-08-08 | 2025-08-06 | 0.101 | 64,114,000 | +0 | 0.80% | 6,475,514 |
| 2025-08-07 | 2025-08-05 | 0.097 | 64,114,000 | +32,000 | 0.80% | 6,219,058 |
| 2025-04-23 | 2025-04-17 | 0.112 | 64,082,000 | -3,080,000 | 0.83% | 7,177,184 |
| 2025-03-24 | 2025-03-20 | 0.108 | 67,162,000 | -128,000 | 0.89% | 7,253,496 |
| 2025-03-19 | 2025-03-17 | 0.093 | 67,290,000 | -408,000 | 0.89% | 6,257,970 |
| 2025-03-11 | 2025-03-07 | 0.074 | 67,698,000 | -600,000 | 0.90% | 5,009,652 |
| 2025-03-06 | 2025-03-04 | 0.075 | 68,298,000 | +400,000 | 0.90% | 5,122,350 |
| 2025-02-20 | 2025-02-18 | 0.069 | 67,898,000 | +192,000 | 0.90% | 4,684,962 |
| 2025-02-18 | 2025-02-14 | 0.070 | 67,706,000 | +8,000 | 0.90% | 4,739,420 |
| 2025-01-21 | 2025-01-17 | 0.070 | 67,698,000 | -48,000 | 0.90% | 4,738,860 |
| 2025-01-06 | 2025-01-02 | 0.057 | 67,746,000 | +48,000 | 0.90% | 3,861,522 |
| 2024-10-25 | 2024-10-23 | 0.061 | 67,698,000 | -528,000 | 1.07% | 4,129,578 |
| 2024-10-10 | 2024-10-08 | 0.067 | 68,226,000 | +104,000 | 1.08% | 4,571,142 |
| 2024-10-09 | 2024-10-07 | 0.072 | 68,122,000 | -4,000 | 1.08% | 4,904,784 |
| 2024-10-03 | 2024-09-30 | 0.073 | 68,126,000 | +160,000 | 1.08% | 4,973,198 |
| 2024-09-16 | 2024-09-12 | 0.077 | 67,966,000 | -144,000 | 1.07% | 5,233,382 |
| 2024-09-03 | 2024-08-30 | 0.080 | 68,110,000 | -352,000 | 1.08% | 5,448,800 |
| 2024-08-28 | 2024-08-26 | 0.078 | 68,462,000 | -352,000 | 1.08% | 5,340,036 |
| 2024-08-23 | 2024-08-21 | 0.082 | 68,814,000 | -1,160,000 | 1.09% | 5,642,748 |
| 2024-02-22 | 2024-02-20 | 0.089 | 69,974,000 | +576,000 | 1.11% | 6,227,686 |
| 2024-02-20 | 2024-02-16 | 0.093 | 69,398,000 | +368,000 | 1.10% | 6,454,014 |
| 2024-02-08 | 2024-02-06 | 0.090 | 69,030,000 | +56,000 | 1.09% | 6,212,700 |
| 2024-02-07 | 2024-02-05 | 0.093 | 68,974,000 | +168,000 | 1.09% | 6,414,582 |
| 2024-02-02 | 2024-01-31 | 0.089 | 68,806,000 | +696,000 | 1.09% | 6,123,734 |
| 2024-02-01 | 2024-01-30 | 0.089 | 68,110,000 | +96,000 | 1.08% | 6,061,790 |
| 2024-01-31 | 2024-01-29 | 0.090 | 68,014,000 | +136,000 | 1.07% | 6,121,260 |
| 2024-01-19 | 2024-01-17 | 0.087 | 67,878,000 | +1,120,000 | 1.07% | 5,905,386 |
| 2023-11-30 | 2023-11-28 | 0.101 | 66,758,000 | +952,000 | 1.05% | 6,742,558 |
| 2023-11-28 | 2023-11-24 | 0.098 | 65,806,000 | +480,000 | 1.04% | 6,448,988 |
| 2023-11-27 | 2023-11-23 | 0.092 | 65,326,000 | +296,000 | 1.03% | 6,009,992 |
| 2023-05-23 | 2023-05-19 | 0.151 | 65,030,000 | -200,000 | 1.03% | 9,819,530 |
| 2023-05-19 | 2023-05-17 | 0.151 | 65,230,000 | -56,000 | 1.03% | 9,849,730 |
| 2023-05-09 | 2023-05-05 | 0.155 | 65,286,000 | -200,000 | 1.03% | 10,119,330 |
| 2023-04-19 | 2023-04-17 | 0.165 | 65,486,000 | +16,000 | 1.03% | 10,805,190 |
| 2023-04-18 | 2023-04-14 | 0.172 | 65,470,000 | -552,000 | 1.03% | 11,260,840 |
| 2023-04-14 | 2023-04-12 | 0.186 | 66,022,000 | +16,000 | 1.04% | 12,280,092 |
| 2023-04-13 | 2023-04-11 | 0.188 | 66,006,000 | +528,000 | 1.04% | 12,409,128 |
| 2023-03-31 | 2023-03-29 | 0.210 | 65,478,000 | -496,000 | 1.03% | 13,750,380 |
| 2023-03-29 | 2023-03-27 | 0.227 | 65,974,000 | -296,000 | 1.04% | 14,976,098 |
| 2023-03-22 | 2023-03-20 | 0.186 | 66,270,000 | -304,000 | 1.05% | 12,326,220 |
| 2023-03-20 | 2023-03-16 | 0.192 | 66,574,000 | +96,000 | 1.05% | 12,782,208 |
| 2023-03-13 | 2023-03-09 | 0.193 | 66,478,000 | +96,000 | 1.05% | 12,830,254 |
| 2023-03-10 | 2023-03-08 | 0.197 | 66,382,000 | -256,000 | 1.05% | 13,077,254 |
| 2023-03-09 | 2023-03-07 | 0.190 | 66,638,000 | -200,000 | 1.06% | 12,661,220 |
| 2023-03-07 | 2023-03-03 | 0.219 | 66,838,000 | -240,000 | 1.06% | 14,637,522 |
| 2023-02-21 | 2023-02-17 | 0.202 | 67,078,000 | -16,000 | 1.06% | 13,549,756 |
| 2023-02-20 | 2023-02-16 | 0.170 | 67,094,000 | -48,000 | 1.06% | 11,405,980 |
| 2023-02-17 | 2023-02-15 | 0.158 | 67,142,000 | +240,000 | 1.06% | 10,608,436 |
| 2023-01-05 | 2023-01-03 | 0.149 | 66,902,000 | -160,000 | 1.06% | 9,968,398 |
| 2022-12-15 | 2022-12-13 | 0.122 | 67,062,000 | +800,000 | 1.06% | 8,181,564 |
| 2022-12-14 | 2022-12-12 | 0.120 | 66,262,000 | +312,000 | 1.05% | 7,951,440 |
| 2022-09-06 | 2022-09-02 | 0.141 | 65,950,000 | -2,000 | 1.05% | 9,298,950 |
| 2022-09-02 | 2022-08-31 | 0.142 | 65,952,000 | +528,000 | 1.05% | 9,365,184 |
| 2022-08-25 | 2022-08-23 | 0.142 | 65,424,000 | -2,604,000 | 1.04% | 9,290,208 |
| 2022-08-19 | 2022-08-17 | 0.151 | 68,028,000 | -200,000 | 1.08% | 10,272,228 |
| 2022-08-18 | 2022-08-16 | 0.155 | 68,228,000 | +200,000 | 1.09% | 10,575,340 |
| 2022-08-17 | 2022-08-15 | 0.150 | 68,028,000 | -1,520,000 | 1.08% | 10,204,200 |
| 2022-08-16 | 2022-08-12 | 0.143 | 69,548,000 | +1,520,000 | 1.11% | 9,945,364 |
| 2022-08-15 | 2022-08-11 | 0.137 | 68,028,000 | -800,000 | 1.08% | 9,319,836 |
| 2022-08-12 | 2022-08-10 | 0.134 | 68,828,000 | +800,000 | 1.10% | 9,222,952 |
| 2022-08-11 | 2022-08-09 | 0.115 | 68,028,000 | +264,000 | 1.08% | 7,823,220 |
| 2022-08-09 | 2022-08-05 | 0.108 | 67,764,000 | -16,000 | 1.08% | 7,318,512 |
| 2022-08-05 | 2022-08-03 | 0.109 | 67,780,000 | -8,000 | 1.08% | 7,388,020 |
| 2022-08-04 | 2022-08-02 | 0.110 | 67,788,000 | +160,000 | 1.08% | 7,456,680 |
| 2022-07-29 | 2022-07-27 | 0.107 | 67,628,000 | +16,000 | 1.08% | 7,236,196 |
| 2022-07-14 | 2022-07-12 | 0.113 | 67,612,000 | +16,000 | 1.09% | 7,640,156 |
| 2022-07-13 | 2022-07-11 | 0.108 | 67,596,000 | -80,000 | 1.09% | 7,300,368 |
| 2022-07-04 | 2022-06-29 | 0.112 | 67,676,000 | +40,000 | 1.09% | 7,579,712 |
| 2022-06-30 | 2022-06-28 | 0.108 | 67,636,000 | -48,000 | 1.09% | 7,304,688 |
| 2022-06-07 | 2022-06-02 | 0.072 | 67,684,000 | +8,000 | 1.09% | 4,873,248 |
| 2022-04-04 | 2022-03-31 | 0.049 | 67,676,000 | -24,000 | 1.09% | 3,316,124 |
| 2022-03-10 | 2022-03-08 | 0.054 | 67,700,000 | -184,000 | 1.09% | 3,655,800 |
| 2022-01-26 | 2022-01-24 | 0.044 | 67,884,000 | -88,000 | 1.09% | 2,986,896 |
| 2022-01-19 | 2022-01-17 | 0.050 | 67,972,000 | -16,000 | 1.09% | 3,398,600 |
| 2022-01-18 | 2022-01-14 | 0.047 | 67,988,000 | -32,000 | 1.09% | 3,195,436 |
| 2021-12-21 | 2021-12-17 | 0.042 | 68,020,000 | +8,000 | 1.09% | 2,856,840 |
| 2021-12-10 | 2021-12-08 | 0.050 | 68,012,000 | +288,000 | 1.09% | 3,400,600 |
| 2021-10-18 | 2021-10-12 | 0.062 | 67,724,000 | +16,000 | 1.09% | 4,198,888 |
| 2021-10-08 | 2021-10-06 | 0.058 | 67,708,000 | -600,000 | 1.09% | 3,927,064 |
| 2021-09-13 | 2021-09-09 | 0.062 | 68,308,000 | +168,000 | 1.10% | 4,235,096 |
| 2021-09-08 | 2021-09-06 | 0.066 | 68,140,000 | +200,000 | 1.09% | 4,497,240 |
| 2021-09-07 | 2021-09-03 | 0.060 | 67,940,000 | +32,000 | 1.09% | 4,076,400 |
| 2021-09-02 | 2021-08-31 | 0.063 | 67,908,000 | +200,000 | 1.09% | 4,278,204 |
| 2021-07-15 | 2021-07-13 | 0.070 | 67,708,000 | +8,000 | 1.09% | 4,739,560 |
| 2021-07-07 | 2021-07-05 | 0.069 | 67,700,000 | +16,000 | 1.09% | 4,671,300 |
| 2021-07-05 | 2021-06-30 | 0.068 | 67,684,000 | -152,000 | 1.09% | 4,602,512 |
| 2021-06-02 | 2021-05-31 | 0.075 | 67,836,000 | -296,000 | 1.09% | 5,087,700 |
| 2021-05-27 | 2021-05-25 | 0.065 | 68,132,000 | +296,000 | 1.09% | 4,428,580 |
| 2021-05-24 | 2021-05-20 | 0.074 | 67,836,000 | +32,000 | 1.09% | 5,019,864 |
| 2021-05-21 | 2021-05-18 | 0.077 | 67,804,000 | +104,000 | 1.09% | 5,220,908 |
| 2021-02-24 | 2021-02-22 | 0.087 | 67,700,000 | -112,000 | 1.09% | 5,889,900 |
| 2020-12-09 | 2020-12-07 | 0.056 | 67,812,000 | -96,000 | 1.09% | 3,797,472 |
| 2020-07-16 | 2020-07-14 | 0.080 | 67,908,000 | -16,000 | 1.09% | 5,432,640 |
| 2020-07-14 | 2020-07-10 | 0.080 | 67,924,000 | -88,000 | 1.09% | 5,433,920 |
| 2020-07-10 | 2020-07-08 | 0.079 | 68,012,000 | -88,000 | 1.09% | 5,372,948 |
| 2020-05-27 | 2020-05-25 | 0.046 | 68,100,000 | +16,000 | 1.09% | 3,132,600 |
| 2020-05-21 | 2020-05-19 | 0.049 | 68,084,000 | +16,000 | 1.09% | 3,336,116 |
| 2020-05-18 | 2020-05-14 | 0.058 | 68,068,000 | +16,000 | 1.09% | 3,947,944 |
| 2020-05-14 | 2020-05-12 | 0.057 | 68,052,000 | +8,000 | 1.09% | 3,878,964 |
| 2020-05-08 | 2020-05-06 | 0.055 | 68,044,000 | +80,000 | 1.09% | 3,742,420 |
| 2020-03-19 | 2020-03-17 | 0.067 | 67,964,000 | -4,000 | 1.09% | 4,553,588 |
| 2020-02-17 | 2020-02-13 | 0.084 | 67,968,000 | -368,000 | 1.09% | 5,709,312 |
| 2020-02-11 | 2020-02-07 | 0.074 | 68,336,000 | -16,000 | 1.10% | 5,056,864 |
| 2020-01-08 | 2020-01-06 | 0.093 | 68,352,000 | +24,000 | 1.10% | 6,356,736 |
| 2019-12-30 | 2019-12-24 | 0.106 | 68,328,000 | -314,000 | 1.10% | 7,242,768 |
| 2019-12-20 | 2019-12-18 | 0.105 | 68,642,000 | -24,000 | 1.10% | 7,207,410 |
| 2019-12-12 | 2019-12-10 | 0.091 | 68,666,000 | -16,000 | 1.10% | 6,248,606 |
| 2019-12-11 | 2019-12-09 | 0.091 | 68,682,000 | -40,000 | 1.10% | 6,250,062 |
| 2019-11-22 | 2019-11-20 | 0.094 | 68,722,000 | +248,000 | 1.10% | 6,459,868 |
| 2019-11-19 | 2019-11-15 | 0.140 | 68,474,000 | +608,000 | 1.10% | 9,586,360 |
| 2019-11-18 | 2019-11-14 | 0.142 | 67,866,000 | +3,552,000 | 1.09% | 9,636,972 |
| 2019-11-15 | 2019-11-13 | 0.131 | 64,314,000 | +3,536,000 | 1.03% | 8,425,134 |
| 2019-11-13 | 2019-11-11 | 0.115 | 60,778,000 | +984,000 | 0.98% | 6,989,470 |
| 2019-10-31 | 2019-10-29 | 0.103 | 59,794,000 | -96,000 | 0.96% | 6,158,782 |
| 2019-10-30 | 2019-10-28 | 0.090 | 59,890,000 | -392,000 | 0.96% | 5,390,100 |
| 2019-10-24 | 2019-10-22 | 0.081 | 60,282,000 | -200,000 | 0.97% | 4,882,842 |
| 2019-10-10 | 2019-10-08 | 0.079 | 60,482,000 | -56,000 | 0.97% | 4,778,078 |
| 2019-10-08 | 2019-10-03 | 0.079 | 60,538,000 | -64,000 | 0.97% | 4,782,502 |
| 2019-09-24 | 2019-09-20 | 0.065 | 60,602,000 | +1,016,000 | 0.97% | 3,939,130 |
| 2019-09-19 | 2019-09-17 | 0.077 | 59,586,000 | +240,000 | 0.96% | 4,588,122 |
| 2019-09-18 | 2019-09-16 | 0.078 | 59,346,000 | -112,000 | 0.95% | 4,628,988 |
| 2019-09-17 | 2019-09-13 | 0.071 | 59,458,000 | +56,000 | 0.96% | 4,221,518 |
| 2019-09-16 | 2019-09-12 | 0.075 | 59,402,000 | -184,000 | 0.95% | 4,455,150 |
| 2019-09-12 | 2019-09-10 | 0.056 | 59,586,000 | +1,720,000 | 0.96% | 3,336,816 |
| 2019-09-11 | 2019-09-09 | 0.051 | 57,866,000 | +192,000 | 0.93% | 2,951,166 |
| 2019-09-10 | 2019-09-06 | 0.051 | 57,674,000 | +1,000,000 | 0.93% | 2,941,374 |
| 2019-09-09 | 2019-09-05 | 0.052 | 56,674,000 | +80,000 | 0.91% | 2,947,048 |
| 2019-09-03 | 2019-08-30 | 0.057 | 56,594,000 | +200,000 | 0.91% | 3,225,858 |
| 2019-08-27 | 2019-08-23 | 0.067 | 56,394,000 | +152,000 | 0.91% | 3,778,398 |
| 2019-08-26 | 2019-08-22 | 0.081 | 56,242,000 | -16,408,000 | 0.90% | 4,555,602 |
| 2019-08-23 | 2019-08-21 | 0.095 | 72,650,000 | -400,000 | 1.17% | 6,901,750 |
| 2019-08-22 | 2019-08-20 | 0.055 | 73,050,000 | -176,000 | 1.17% | 4,017,750 |
| 2019-08-21 | 2019-08-19 | 0.053 | 73,226,000 | -8,000 | 1.18% | 3,880,978 |
| 2019-08-20 | 2019-08-16 | 0.049 | 73,234,000 | -26,880,000 | 1.18% | 3,588,466 |
| 2019-08-14 | 2019-08-12 | 0.180 | 100,114,000 | +32,000 | 1.61% | 18,020,520 |
| 2019-08-12 | 2019-08-08 | 0.193 | 100,082,000 | -128,000 | 1.61% | 19,315,826 |
| 2019-08-09 | 2019-08-07 | 0.188 | 100,210,000 | -88,000 | 1.61% | 18,839,480 |
| 2019-08-07 | 2019-08-05 | 0.197 | 100,298,000 | -72,000 | 1.61% | 19,758,706 |
| 2019-07-31 | 2019-07-29 | 0.201 | 100,370,000 | -56,000 | 1.61% | 20,174,370 |
| 2019-07-18 | 2019-07-16 | 0.242 | 100,426,000 | -16,000 | 1.61% | 24,303,092 |
| 2019-07-12 | 2019-07-10 | 0.249 | 100,442,000 | -56,000 | 1.61% | 25,010,058 |
| 2019-07-10 | 2019-07-08 | 0.255 | 100,498,000 | +160,000 | 1.61% | 25,626,990 |
| 2019-07-08 | 2019-07-04 | 0.243 | 100,338,000 | +72,000 | 1.61% | 24,382,134 |
| 2019-07-05 | 2019-07-03 | 0.248 | 100,266,000 | +24,000 | 1.61% | 24,865,968 |
| 2019-07-04 | 2019-07-02 | 0.250 | 100,242,000 | -8,000 | 1.61% | 25,060,500 |
| 2019-07-03 | 2019-06-28 | 0.265 | 100,250,000 | +160,000 | 1.61% | 26,566,250 |
| 2019-07-02 | 2019-06-27 | 0.265 | 100,090,000 | +80,000 | 1.61% | 26,523,850 |
| 2019-06-28 | 2019-06-26 | 0.265 | 100,010,000 | -24,000 | 1.61% | 26,502,650 |
| 2019-06-26 | 2019-06-24 | 0.265 | 100,034,000 | -472,000 | 1.61% | 26,509,010 |
| 2019-06-24 | 2019-06-20 | 0.265 | 100,506,000 | +184,000 | 1.61% | 26,634,090 |
| 2019-06-21 | 2019-06-19 | 0.275 | 100,322,000 | +160,000 | 1.61% | 27,588,550 |
| 2019-06-20 | 2019-06-18 | 0.280 | 100,162,000 | +1,008,000 | 1.61% | 28,045,360 |
| 2019-06-19 | 2019-06-17 | 0.275 | 99,154,000 | +1,296,000 | 1.59% | 27,267,350 |
| 2019-06-18 | 2019-06-14 | 0.260 | 97,858,000 | +336,000 | 1.57% | 25,443,080 |
| 2019-06-17 | 2019-06-13 | 0.265 | 97,522,000 | +576,000 | 1.57% | 25,843,330 |
| 2019-06-14 | 2019-06-12 | 0.260 | 96,946,000 | +1,952,000 | 1.56% | 25,205,960 |
| 2019-06-13 | 2019-06-11 | 0.275 | 94,994,000 | +720,000 | 1.53% | 26,123,350 |
| 2019-06-11 | 2019-06-06 | 0.270 | 94,274,000 | +560,000 | 1.51% | 25,453,980 |
| 2019-06-10 | 2019-06-05 | 0.246 | 93,714,000 | +1,072,000 | 1.51% | 23,053,644 |
| 2019-06-06 | 2019-06-04 | 0.249 | 92,642,000 | +648,000 | 1.49% | 23,067,858 |
| 2019-05-07 | 2019-05-03 | 0.260 | 91,994,000 | +2,048,000 | 1.47% | 23,918,440 |
| 2019-05-06 | 2019-05-02 | 0.250 | 89,946,000 | +1,352,000 | 1.44% | 22,486,500 |
| 2019-05-03 | 2019-04-30 | 0.228 | 88,594,000 | +328,000 | 1.42% | 20,199,432 |
| 2019-05-02 | 2019-04-29 | 0.227 | 88,266,000 | -32,000 | 1.41% | 20,036,382 |
| 2019-04-30 | 2019-04-26 | 0.207 | 88,298,000 | -64,000 | 1.41% | 18,277,686 |
| 2019-04-29 | 2019-04-25 | 0.208 | 88,362,000 | -56,000 | 1.42% | 18,379,296 |
| 2019-04-26 | 2019-04-24 | 0.214 | 88,418,000 | -168,000 | 1.42% | 18,921,452 |
| 2019-04-25 | 2019-04-23 | 0.228 | 88,586,000 | -24,000 | 1.42% | 20,197,608 |
| 2019-04-24 | 2019-04-18 | 0.239 | 88,610,000 | -104,000 | 1.42% | 21,177,790 |
| 2019-04-10 | 2019-04-08 | 0.280 | 88,714,000 | +160,000 | 1.58% | 24,839,920 |
| 2019-04-08 | 2019-04-03 | 0.270 | 88,554,000 | +160,000 | 1.58% | 23,909,580 |
| 2019-04-04 | 2019-04-02 | 0.265 | 88,394,000 | +64,000 | 1.57% | 23,424,410 |
| 2019-04-03 | 2019-04-01 | 0.260 | 88,330,000 | +448,000 | 1.57% | 22,965,800 |
| 2019-04-02 | 2019-03-29 | 0.241 | 87,882,000 | +8,000 | 1.56% | 21,179,562 |
| 2019-04-01 | 2019-03-28 | 0.242 | 87,874,000 | -160,000 | 1.56% | 21,265,508 |
| 2019-03-29 | 2019-03-27 | 0.241 | 88,034,000 | -288,000 | 1.57% | 21,216,194 |
| 2019-03-27 | 2019-03-25 | 0.239 | 88,322,000 | +200,000 | 1.57% | 21,108,958 |
| 2019-03-25 | 2019-03-21 | 0.230 | 88,122,000 | +5,240,000 | 1.57% | 20,268,060 |
| 2019-03-22 | 2019-03-20 | 0.223 | 82,882,000 | +2,808,000 | 1.48% | 18,482,686 |
| 2019-03-21 | 2019-03-19 | 0.216 | 80,074,000 | +1,672,000 | 1.43% | 17,295,984 |
| 2019-03-20 | 2019-03-18 | 0.189 | 78,402,000 | +936,000 | 1.40% | 14,817,978 |
| 2019-03-13 | 2019-03-11 | 0.168 | 77,466,000 | +16,000 | 1.38% | 13,014,288 |
| 2019-03-12 | 2019-03-08 | 0.167 | 77,450,000 | +240,000 | 1.38% | 12,934,150 |
| 2019-03-11 | 2019-03-07 | 0.170 | 77,210,000 | +672,000 | 1.37% | 13,125,700 |
| 2019-03-08 | 2019-03-06 | 0.160 | 76,538,000 | -120,000 | 1.36% | 12,246,080 |
| 2019-02-28 | 2019-02-26 | 0.150 | 76,658,000 | -8,000 | 1.36% | 11,498,700 |
| 2019-02-27 | 2019-02-25 | 0.148 | 76,666,000 | -8,000 | 1.36% | 11,346,568 |
| 2019-02-26 | 2019-02-22 | 0.153 | 76,674,000 | -48,000 | 1.36% | 11,731,122 |
| 2019-02-25 | 2019-02-21 | 0.145 | 76,722,000 | -16,000 | 1.37% | 11,124,690 |
| 2019-02-20 | 2019-02-18 | 0.148 | 76,738,000 | -40,000 | 1.37% | 11,357,224 |
| 2019-02-19 | 2019-02-15 | 0.150 | 76,778,000 | -16,000 | 1.37% | 11,516,700 |
| 2019-02-18 | 2019-02-14 | 0.152 | 76,794,000 | -8,000 | 1.37% | 11,672,688 |
| 2019-02-15 | 2019-02-13 | 0.153 | 76,802,000 | -40,000 | 1.37% | 11,750,706 |
| 2019-02-14 | 2019-02-12 | 0.152 | 76,842,000 | -128,000 | 1.37% | 11,679,984 |
| 2019-02-13 | 2019-02-11 | 0.151 | 76,970,000 | -240,000 | 1.37% | 11,622,470 |
| 2019-02-12 | 2019-02-08 | 0.151 | 77,210,000 | -160,000 | 1.37% | 11,658,710 |
| 2019-02-11 | 2019-02-04 | 0.150 | 77,370,000 | -424,000 | 1.38% | 11,605,500 |
| 2019-02-08 | 2019-01-31 | 0.141 | 77,794,000 | -856,000 | 1.38% | 10,968,954 |
| 2019-02-01 | 2019-01-30 | 0.145 | 78,650,000 | -176,000 | 1.40% | 11,404,250 |
| 2019-01-31 | 2019-01-29 | 0.144 | 78,826,000 | -8,000 | 1.40% | 11,350,944 |
| 2019-01-10 | 2019-01-08 | 0.161 | 78,834,000 | -8,000 | 1.40% | 12,692,274 |
| 2019-01-03 | 2018-12-31 | 0.159 | 78,842,000 | -160,000 | 1.40% | 12,535,878 |
| 2018-12-21 | 2018-12-19 | 0.176 | 79,002,000 | +80,000 | 1.41% | 13,904,352 |
| 2018-12-17 | 2018-12-13 | 0.182 | 78,922,000 | +224,000 | 1.40% | 14,363,804 |
| 2018-12-14 | 2018-12-12 | 0.181 | 78,698,000 | -16,000 | 1.40% | 14,244,338 |
| 2018-12-12 | 2018-12-10 | 0.180 | 78,714,000 | -16,000 | 1.40% | 14,168,520 |
| 2018-12-10 | 2018-12-06 | 0.190 | 78,730,000 | +272,000 | 1.40% | 14,958,700 |
| 2018-11-29 | 2018-11-27 | 0.196 | 78,458,000 | -72,000 | 1.40% | 15,377,768 |
| 2018-11-27 | 2018-11-23 | 0.196 | 78,530,000 | -8,000 | 1.40% | 15,391,880 |
| 2018-11-26 | 2018-11-22 | 0.197 | 78,538,000 | -160,000 | 1.40% | 15,471,986 |
| 2018-11-23 | 2018-11-21 | 0.198 | 78,698,000 | -16,000 | 1.40% | 15,582,204 |
| 2018-11-21 | 2018-11-19 | 0.198 | 78,714,000 | -104,000 | 1.40% | 15,585,372 |
| 2018-11-16 | 2018-11-14 | 0.193 | 78,818,000 | -200,000 | 1.40% | 15,211,874 |
| 2018-11-15 | 2018-11-13 | 0.195 | 79,018,000 | -24,000 | 1.41% | 15,408,510 |
| 2018-11-14 | 2018-11-12 | 0.197 | 79,042,000 | -16,000 | 1.41% | 15,571,274 |
| 2018-11-12 | 2018-11-08 | 0.198 | 79,058,000 | -8,000 | 1.41% | 15,653,484 |
| 2018-11-07 | 2018-11-05 | 0.203 | 79,066,000 | -160,000 | 1.41% | 16,050,398 |
| 2018-11-06 | 2018-11-02 | 0.208 | 79,226,000 | -280,000 | 1.41% | 16,479,008 |
| 2018-11-05 | 2018-11-01 | 0.207 | 79,506,000 | -136,000 | 1.42% | 16,457,742 |
| 2018-11-02 | 2018-10-31 | 0.201 | 79,642,000 | -40,000 | 1.42% | 16,008,042 |
| 2018-10-31 | 2018-10-29 | 0.200 | 79,682,000 | -400,000 | 1.42% | 15,936,400 |
| 2018-10-30 | 2018-10-26 | 0.203 | 80,082,000 | -72,000 | 1.43% | 16,256,646 |
| 2018-10-25 | 2018-10-23 | 0.216 | 80,154,000 | -16,000 | 1.43% | 17,313,264 |
| 2018-10-24 | 2018-10-22 | 0.224 | 80,170,000 | -672,000 | 1.43% | 17,958,080 |
| 2018-10-15 | 2018-10-11 | 0.222 | 80,842,000 | -464,000 | 1.44% | 17,946,924 |
| 2018-10-12 | 2018-10-10 | 0.233 | 81,306,000 | -672,000 | 1.45% | 18,944,298 |
| 2018-10-11 | 2018-10-09 | 0.226 | 81,978,000 | -248,000 | 1.46% | 18,527,028 |
| 2018-10-10 | 2018-10-08 | 0.235 | 82,226,000 | -248,000 | 1.46% | 19,323,110 |
| 2018-10-09 | 2018-10-05 | 0.240 | 82,474,000 | -88,000 | 1.47% | 19,793,760 |
| 2018-10-03 | 2018-09-28 | 0.247 | 82,562,000 | -16,000 | 1.47% | 20,392,814 |
| 2018-09-28 | 2018-09-26 | 0.250 | 82,578,000 | -80,000 | 1.47% | 20,644,500 |
| 2018-09-27 | 2018-09-24 | 0.250 | 82,658,000 | -160,000 | 1.47% | 20,664,500 |
| 2018-09-26 | 2018-09-21 | 0.249 | 82,818,000 | -8,000 | 1.47% | 20,621,682 |
| 2018-09-24 | 2018-09-20 | 0.248 | 82,826,000 | -104,000 | 1.47% | 20,540,848 |
| 2018-09-21 | 2018-09-19 | 0.247 | 82,930,000 | -32,000 | 1.48% | 20,483,710 |
| 2018-09-20 | 2018-09-18 | 0.246 | 82,962,000 | -160,000 | 1.48% | 20,408,652 |
| 2018-09-19 | 2018-09-17 | 0.230 | 83,122,000 | -40,000 | 1.48% | 19,118,060 |
| 2018-08-30 | 2018-08-28 | 0.260 | 83,162,000 | +320,000 | 1.54% | 21,622,120 |
| 2018-08-28 | 2018-08-24 | 0.255 | 82,842,000 | -160,000 | 1.53% | 21,124,710 |
| 2018-08-24 | 2018-08-22 | 0.250 | 83,002,000 | -128,000 | 1.53% | 20,750,500 |
| 2018-08-23 | 2018-08-21 | 0.246 | 83,130,000 | -160,000 | 1.53% | 20,449,980 |
| 2018-08-22 | 2018-08-20 | 0.238 | 83,290,000 | -648,000 | 1.54% | 19,823,020 |
| 2018-08-21 | 2018-08-17 | 0.230 | 83,938,000 | -32,000 | 1.55% | 19,305,740 |
| 2018-08-20 | 2018-08-16 | 0.226 | 83,970,000 | -120,000 | 1.55% | 18,977,220 |
| 2018-08-17 | 2018-08-15 | 0.231 | 84,090,000 | -80,000 | 1.55% | 19,424,790 |
| 2018-08-15 | 2018-08-13 | 0.244 | 84,170,000 | -8,000 | 1.55% | 20,537,480 |
| 2018-08-14 | 2018-08-10 | 0.244 | 84,178,000 | -824,000 | 1.55% | 20,539,432 |
| 2018-08-13 | 2018-08-09 | 0.248 | 85,002,000 | -248,000 | 1.57% | 21,080,496 |
| 2018-08-06 | 2018-08-02 | 0.250 | 85,250,000 | -120,000 | 1.57% | 21,312,500 |
| 2018-08-03 | 2018-08-01 | 0.255 | 85,370,000 | -2,184,000 | 1.58% | 21,769,350 |
| 2018-08-02 | 2018-07-31 | 0.260 | 87,554,000 | -2,392,000 | 1.62% | 22,764,040 |
| 2018-08-01 | 2018-07-30 | 0.265 | 89,946,000 | -240,000 | 1.66% | 23,835,690 |
| 2018-07-31 | 2018-07-27 | 0.265 | 90,186,000 | -568,000 | 1.66% | 23,899,290 |
| 2018-07-30 | 2018-07-26 | 0.265 | 90,754,000 | -720,000 | 1.68% | 24,049,810 |
| 2018-07-27 | 2018-07-25 | 0.265 | 91,474,000 | -448,000 | 1.69% | 24,240,610 |
| 2018-07-24 | 2018-07-20 | 0.270 | 91,922,000 | -1,184,000 | 1.70% | 24,818,940 |
| 2018-07-18 | 2018-07-16 | 0.260 | 93,106,000 | -240,000 | 1.72% | 24,207,560 |
| 2018-07-16 | 2018-07-12 | 0.260 | 93,346,000 | -4,000 | 1.72% | 24,269,960 |
| 2018-07-13 | 2018-07-11 | 0.260 | 93,350,000 | -912,000 | 1.72% | 24,271,000 |
| 2018-07-11 | 2018-07-09 | 0.270 | 94,262,000 | +536,000 | 1.74% | 25,450,740 |
| 2018-07-10 | 2018-07-06 | 0.265 | 93,726,000 | -184,000 | 1.73% | 24,837,390 |
| 2018-07-09 | 2018-07-05 | 0.270 | 93,910,000 | -64,000 | 1.73% | 25,355,700 |
| 2018-07-05 | 2018-07-03 | 0.275 | 93,974,000 | -240,000 | 1.73% | 25,842,850 |
| 2018-07-03 | 2018-06-28 | 0.260 | 94,214,000 | -240,000 | 1.74% | 24,495,640 |
| 2018-06-28 | 2018-06-26 | 0.265 | 94,454,000 | -1,616,000 | 1.74% | 25,030,310 |
| 2018-06-27 | 2018-06-25 | 0.275 | 96,070,000 | -1,760,000 | 1.77% | 26,419,250 |
| 2018-06-26 | 2018-06-22 | 0.275 | 97,830,000 | -360,000 | 1.81% | 26,903,250 |
| 2018-06-25 | 2018-06-21 | 0.280 | 98,190,000 | -64,000 | 1.81% | 27,493,200 |
| 2018-06-22 | 2018-06-20 | 0.280 | 98,254,000 | -240,000 | 1.81% | 27,511,120 |
| 2018-06-21 | 2018-06-19 | 0.280 | 98,494,000 | -848,000 | 1.82% | 27,578,320 |
| 2018-06-15 | 2018-06-13 | 0.290 | 99,342,000 | -240,000 | 1.83% | 28,809,180 |
| 2018-06-14 | 2018-06-12 | 0.295 | 99,582,000 | -1,480,000 | 1.84% | 29,376,690 |
| 2018-06-12 | 2018-06-08 | 0.295 | 101,062,000 | -720,000 | 1.87% | 29,813,290 |
| 2018-06-11 | 2018-06-07 | 0.300 | 101,782,000 | -240,000 | 1.88% | 30,534,600 |
| 2018-06-08 | 2018-06-06 | 0.300 | 102,022,000 | -240,000 | 1.88% | 30,606,600 |
| 2018-06-07 | 2018-06-05 | 0.305 | 102,262,000 | -240,000 | 1.89% | 31,189,910 |
| 2018-06-06 | 2018-06-04 | 0.305 | 102,502,000 | -240,000 | 1.89% | 31,263,110 |
| 2018-06-01 | 2018-05-30 | 0.300 | 102,742,000 | -240,000 | 1.90% | 30,822,600 |
| 2018-05-30 | 2018-05-28 | 0.310 | 102,982,000 | -1,248,000 | 1.90% | 31,924,420 |
| 2018-05-29 | 2018-05-25 | 0.315 | 104,230,000 | -4,754,000 | 1.92% | 32,832,450 |
| 2018-05-28 | 2018-05-24 | 0.320 | 108,984,000 | -240,000 | 2.01% | 34,874,880 |
| 2018-05-25 | 2018-05-23 | 0.310 | 109,224,000 | -480,000 | 2.02% | 33,859,440 |
| 2018-05-23 | 2018-05-18 | 0.325 | 109,704,000 | -1,000,000 | 2.03% | 35,653,800 |
| 2018-05-21 | 2018-05-17 | 0.320 | 110,704,000 | -80,000 | 2.04% | 35,425,280 |
| 2018-05-18 | 2018-05-16 | 0.320 | 110,784,000 | +40,000 | 2.05% | 35,450,880 |
| 2018-04-27 | 2018-04-25 | 0.335 | 110,744,000 | +184,000 | 2.04% | 37,099,240 |
| 2018-04-25 | 2018-04-23 | 0.325 | 110,560,000 | +928,000 | 2.04% | 35,932,000 |
| 2018-04-24 | 2018-04-20 | 0.345 | 109,632,000 | -1,072,000 | 2.02% | 37,823,040 |
| 2018-03-20 | 2018-03-16 | 0.370 | 110,704,000 | -1,056,000 | 2.04% | 40,960,480 |
| 2018-03-19 | 2018-03-15 | 0.370 | 111,760,000 | +104,000 | 2.06% | 41,351,200 |
| 2018-03-16 | 2018-03-14 | 0.370 | 111,656,000 | +24,000 | 2.05% | 41,312,720 |
| 2018-03-15 | 2018-03-13 | 0.380 | 111,632,000 | +168,000 | 2.05% | 42,420,160 |
| 2018-03-14 | 2018-03-12 | 0.385 | 111,464,000 | +704,000 | 2.05% | 42,913,640 |
| 2018-03-09 | 2018-03-07 | 0.360 | 110,760,000 | +80,000 | 2.04% | 39,873,600 |
| 2018-03-07 | 2018-03-05 | 0.355 | 110,680,000 | +24,000 | 2.04% | 39,291,400 |
| 2018-03-06 | 2018-03-02 | 0.350 | 110,656,000 | +152,000 | 2.04% | 38,729,600 |
| 2018-03-01 | 2018-02-27 | 0.355 | 110,504,000 | +16,000 | 2.03% | 39,228,920 |
| 2018-02-28 | 2018-02-26 | 0.355 | 110,488,000 | +32,000 | 2.03% | 39,223,240 |
| 2018-02-27 | 2018-02-23 | 0.360 | 110,456,000 | +600,000 | 2.03% | 39,764,160 |
| 2018-02-26 | 2018-02-22 | 0.365 | 109,856,000 | +712,000 | 2.02% | 40,097,440 |
| 2018-02-23 | 2018-02-21 | 0.365 | 109,144,000 | +80,000 | 2.01% | 39,837,560 |
| 2018-02-22 | 2018-02-20 | 0.365 | 109,064,000 | +320,000 | 2.01% | 39,808,360 |
| 2018-02-21 | 2018-02-15 | 0.360 | 108,744,000 | +512,000 | 2.00% | 39,147,840 |
| 2018-02-20 | 2018-02-13 | 0.340 | 108,232,000 | -608,000 | 1.99% | 36,798,880 |
| 2018-02-14 | 2018-02-12 | 0.340 | 108,840,000 | -2,256,000 | 2.00% | 37,005,600 |
| 2018-02-13 | 2018-02-09 | 0.335 | 111,096,000 | +16,000 | 2.04% | 37,217,160 |
| 2018-02-09 | 2018-02-07 | 0.345 | 111,080,000 | +40,000 | 2.04% | 38,322,600 |
| 2018-02-08 | 2018-02-06 | 0.345 | 111,040,000 | +8,000 | 2.04% | 38,308,800 |
| 2018-02-07 | 2018-02-05 | 0.355 | 111,032,000 | +576,000 | 2.04% | 39,416,360 |
| 2018-02-06 | 2018-02-02 | 0.360 | 110,456,000 | -552,000 | 2.03% | 39,764,160 |
| 2018-02-05 | 2018-02-01 | 0.360 | 111,008,000 | +48,000 | 2.04% | 39,962,880 |
| 2018-02-02 | 2018-01-31 | 0.360 | 110,960,000 | +816,000 | 2.04% | 39,945,600 |
| 2018-02-01 | 2018-01-30 | 0.360 | 110,144,000 | +408,000 | 2.03% | 39,651,840 |
| 2018-01-31 | 2018-01-29 | 0.360 | 109,736,000 | +24,000 | 2.02% | 39,504,960 |
| 2018-01-30 | 2018-01-26 | 0.360 | 109,712,000 | +16,000 | 2.02% | 39,496,320 |
| 2018-01-29 | 2018-01-25 | 0.365 | 109,696,000 | -1,776,000 | 2.02% | 40,039,040 |
| 2018-01-26 | 2018-01-24 | 0.360 | 111,472,000 | +104,000 | 2.05% | 40,129,920 |
| 2018-01-25 | 2018-01-23 | 0.360 | 111,368,000 | +32,000 | 2.05% | 40,092,480 |
| 2018-01-24 | 2018-01-22 | 0.370 | 111,336,000 | +376,000 | 2.05% | 41,194,320 |
| 2018-01-23 | 2018-01-19 | 0.365 | 110,960,000 | -656,000 | 2.04% | 40,500,400 |
| 2018-01-22 | 2018-01-18 | 0.360 | 111,616,000 | -240,000 | 2.05% | 40,181,760 |
| 2018-01-16 | 2018-01-12 | 0.360 | 111,856,000 | +464,000 | 2.06% | 40,268,160 |
| 2018-01-15 | 2018-01-11 | 0.355 | 111,392,000 | +1,096,000 | 2.05% | 39,544,160 |
| 2018-01-12 | 2018-01-10 | 0.355 | 110,296,000 | +2,368,000 | 2.03% | 39,155,080 |
| 2018-01-11 | 2018-01-09 | 0.365 | 107,928,000 | +40,000 | 1.99% | 39,393,720 |
| 2018-01-10 | 2018-01-08 | 0.360 | 107,888,000 | +1,472,000 | 1.99% | 38,839,680 |
| 2018-01-09 | 2018-01-05 | 0.360 | 106,416,000 | -2,824,000 | 1.96% | 38,309,760 |
| 2018-01-08 | 2018-01-04 | 0.355 | 109,240,000 | +1,832,000 | 2.01% | 38,780,200 |
| 2018-01-05 | 2018-01-03 | 0.365 | 107,408,000 | +1,600,000 | 1.98% | 39,203,920 |
| 2018-01-03 | 2017-12-29 | 0.380 | 105,808,000 | -4,504,000 | 1.95% | 40,207,040 |
| 2018-01-02 | 2017-12-28 | 0.365 | 110,312,000 | +664,000 | 2.03% | 40,263,880 |
| 2017-12-29 | 2017-12-27 | 0.365 | 109,648,000 | -1,624,000 | 2.02% | 40,021,520 |
| 2017-12-28 | 2017-12-22 | 0.360 | 111,272,000 | +8,000 | 2.05% | 40,057,920 |
| 2017-12-27 | 2017-12-21 | 0.355 | 111,264,000 | +456,000 | 2.05% | 39,498,720 |
| 2017-12-22 | 2017-12-20 | 0.360 | 110,808,000 | +272,000 | 2.04% | 39,890,880 |
| 2017-12-21 | 2017-12-19 | 0.365 | 110,536,000 | +248,000 | 2.03% | 40,345,640 |
| 2017-12-20 | 2017-12-18 | 0.370 | 110,288,000 | -992,000 | 2.03% | 40,806,560 |
| 2017-12-19 | 2017-12-15 | 0.365 | 111,280,000 | -40,000 | 2.05% | 40,617,200 |
| 2017-12-18 | 2017-12-14 | 0.360 | 111,320,000 | -120,000 | 2.05% | 40,075,200 |
| 2017-12-15 | 2017-12-13 | 0.335 | 111,440,000 | -40,000 | 2.05% | 37,332,400 |
| 2017-12-14 | 2017-12-12 | 0.320 | 111,480,000 | -1,840,000 | 2.05% | 35,673,600 |
| 2017-12-13 | 2017-12-11 | 0.320 | 113,320,000 | +16,000 | 2.09% | 36,262,400 |
| 2017-12-12 | 2017-12-08 | 0.350 | 113,304,000 | +64,000 | 2.08% | 39,656,400 |
| 2017-12-11 | 2017-12-07 | 0.350 | 113,240,000 | -2,168,000 | 2.08% | 39,634,000 |
| 2017-12-08 | 2017-12-06 | 0.360 | 115,408,000 | -200,000 | 2.12% | 41,546,880 |
| 2017-12-07 | 2017-12-05 | 0.370 | 115,608,000 | +712,000 | 2.13% | 42,774,960 |
| 2017-12-06 | 2017-12-04 | 0.375 | 114,896,000 | +48,000 | 2.11% | 43,086,000 |
| 2017-12-05 | 2017-12-01 | 0.380 | 114,848,000 | +1,504,000 | 2.11% | 43,642,240 |
| 2017-12-04 | 2017-11-30 | 0.375 | 113,344,000 | -264,000 | 2.09% | 42,504,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 113,608,000 | -80,000 | 2.09% | 43,739,080 |
| 2017-11-30 | 2017-11-28 | 0.390 | 113,688,000 | -88,000 | 2.09% | 44,338,320 |
| 2017-11-28 | 2017-11-24 | 0.400 | 113,776,000 | -160,000 | 2.09% | 45,510,400 |
| 2017-11-27 | 2017-11-23 | 0.395 | 113,936,000 | -102,000 | 2.10% | 45,004,720 |
| 2017-11-23 | 2017-11-21 | 0.395 | 114,038,000 | -4,000 | 2.10% | 45,045,010 |
| 2017-11-16 | 2017-11-14 | 0.400 | 114,042,000 | -160,000 | 2.10% | 45,616,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 114,202,000 | -1,522,440 | 2.10% | 46,251,810 |
| 2017-11-13 | 2017-11-09 | 0.400 | 115,724,440 | -1,920,000 | 2.13% | 46,289,776 |
| 2017-11-10 | 2017-11-08 | 0.400 | 117,644,440 | -984,000 | 2.16% | 47,057,776 |
| 2017-11-09 | 2017-11-07 | 0.400 | 118,628,440 | -3,520,000 | 2.18% | 47,451,376 |
| 2017-11-08 | 2017-11-06 | 0.390 | 122,148,440 | -1,040,000 | 2.25% | 47,637,892 |
| 2017-11-07 | 2017-11-03 | 0.380 | 123,188,440 | -568,000 | 2.27% | 46,811,607 |
| 2017-11-06 | 2017-11-02 | 0.380 | 123,756,440 | +12,000 | 2.28% | 47,027,447 |
| 2017-11-03 | 2017-11-01 | 0.380 | 123,744,440 | +16,000 | 2.28% | 47,022,887 |
| 2017-11-02 | 2017-10-31 | 0.375 | 123,728,440 | +16,000 | 2.28% | 46,398,165 |
| 2017-11-01 | 2017-10-30 | 0.380 | 123,712,440 | +32,000 | 2.28% | 47,010,727 |
| 2017-10-31 | 2017-10-27 | 0.380 | 123,680,440 | +120,000 | 2.28% | 46,998,567 |
| 2017-10-30 | 2017-10-26 | 0.380 | 123,560,440 | -584,000 | 2.27% | 46,952,967 |
| 2017-10-27 | 2017-10-25 | 0.380 | 124,144,440 | -136,000 | 2.28% | 47,174,887 |
| 2017-10-26 | 2017-10-24 | 0.380 | 124,280,440 | -112,000 | 2.29% | 47,226,567 |
| 2017-10-25 | 2017-10-23 | 0.380 | 124,392,440 | -2,944,000 | 2.29% | 47,269,127 |
| 2017-10-24 | 2017-10-20 | 0.375 | 127,336,440 | +312,000 | 2.34% | 47,751,165 |
| 2017-10-23 | 2017-10-19 | 0.375 | 127,024,440 | +16,000 | 2.34% | 47,634,165 |
| 2017-10-20 | 2017-10-18 | 0.385 | 127,008,440 | +496,000 | 2.34% | 48,898,249 |
| 2017-10-19 | 2017-10-17 | 0.385 | 126,512,440 | +384,000 | 2.33% | 48,707,289 |
| 2017-10-18 | 2017-10-16 | 0.385 | 126,128,440 | -1,464,000 | 2.32% | 48,559,449 |
| 2017-10-17 | 2017-10-13 | 0.385 | 127,592,440 | +48,000 | 2.35% | 49,123,089 |
| 2017-10-16 | 2017-10-12 | 0.390 | 127,544,440 | +16,000 | 2.35% | 49,742,332 |
| 2017-10-13 | 2017-10-11 | 0.380 | 127,528,440 | +96,000 | 2.35% | 48,460,807 |
| 2017-10-12 | 2017-10-10 | 0.385 | 127,432,440 | +2,560,000 | 2.34% | 49,061,489 |
| 2017-10-11 | 2017-10-09 | 0.385 | 124,872,440 | +848,000 | 2.30% | 48,075,889 |
| 2017-10-10 | 2017-10-06 | 0.390 | 124,024,440 | -3,952,000 | 2.28% | 48,369,532 |
| 2017-10-06 | 2017-10-03 | 0.390 | 127,976,440 | +8,000 | 2.35% | 49,910,812 |
| 2017-10-04 | 2017-09-29 | 0.385 | 127,968,440 | -600,000 | 2.35% | 49,267,849 |
| 2017-10-03 | 2017-09-28 | 0.375 | 128,568,440 | -184,000 | 2.37% | 48,213,165 |
| 2017-09-29 | 2017-09-27 | 0.380 | 128,752,440 | +112,000 | 2.37% | 48,925,927 |
| 2017-09-28 | 2017-09-26 | 0.385 | 128,640,440 | -600,000 | 2.37% | 49,526,569 |
| 2017-09-27 | 2017-09-25 | 0.385 | 129,240,440 | +128,000 | 2.38% | 49,757,569 |
| 2017-09-26 | 2017-09-22 | 0.390 | 129,112,440 | -296,000 | 2.38% | 50,353,852 |
| 2017-09-25 | 2017-09-21 | 0.390 | 129,408,440 | +824,000 | 2.38% | 50,469,292 |
| 2017-09-22 | 2017-09-20 | 0.400 | 128,584,440 | +176,000 | 2.37% | 51,433,776 |
| 2017-09-21 | 2017-09-19 | 0.390 | 128,408,440 | -880,000 | 2.36% | 50,079,292 |
| 2017-09-20 | 2017-09-18 | 0.390 | 129,288,440 | +80,000 | 2.38% | 50,422,492 |
| 2017-09-19 | 2017-09-15 | 0.405 | 129,208,440 | -96,000 | 2.38% | 52,329,418 |
| 2017-09-18 | 2017-09-14 | 0.395 | 129,304,440 | +32,000 | 2.38% | 51,075,254 |
| 2017-09-15 | 2017-09-13 | 0.405 | 129,272,440 | +8,000 | 2.38% | 52,355,338 |
| 2017-09-14 | 2017-09-12 | 0.395 | 129,264,440 | +24,000 | 2.38% | 51,059,454 |
| 2017-09-13 | 2017-09-11 | 0.405 | 129,240,440 | -272,000 | 2.38% | 52,342,378 |
| 2017-09-12 | 2017-09-08 | 0.390 | 129,512,440 | +16,000 | 2.38% | 50,509,852 |
| 2017-09-11 | 2017-09-07 | 0.390 | 129,496,440 | -400,000 | 2.38% | 50,503,612 |
| 2017-09-08 | 2017-09-06 | 0.380 | 129,896,440 | -104,000 | 2.39% | 49,360,647 |
| 2017-09-07 | 2017-09-05 | 0.375 | 130,000,440 | -40,000 | 2.39% | 48,750,165 |
| 2017-09-06 | 2017-09-04 | 0.375 | 130,040,440 | +3,072,000 | 2.39% | 48,765,165 |
| 2017-09-05 | 2017-09-01 | 0.390 | 126,968,440 | -1,888,000 | 2.34% | 49,517,692 |
| 2017-09-04 | 2017-08-31 | 0.365 | 128,856,440 | +8,000 | 2.37% | 47,032,601 |
| 2017-09-01 | 2017-08-30 | 0.370 | 128,848,440 | +616,000 | 2.37% | 47,673,923 |
| 2017-08-31 | 2017-08-29 | 0.380 | 128,232,440 | -248,000 | 2.36% | 48,728,327 |
| 2017-08-30 | 2017-08-28 | 0.380 | 128,480,440 | +48,000 | 2.36% | 48,822,567 |
| 2017-08-29 | 2017-08-25 | 0.380 | 128,432,440 | +624,000 | 2.36% | 48,804,327 |
| 2017-08-28 | 2017-08-24 | 0.380 | 127,808,440 | -16,000 | 2.35% | 48,567,207 |
| 2017-08-25 | 2017-08-22 | 0.385 | 127,824,440 | -1,072,000 | 2.35% | 49,212,409 |
| 2017-08-24 | 2017-08-21 | 0.390 | 128,896,440 | +8,000 | 2.37% | 50,269,612 |
| 2017-08-22 | 2017-08-18 | 0.390 | 128,888,440 | +16,000 | 2.37% | 50,266,492 |
| 2017-08-21 | 2017-08-17 | 0.390 | 128,872,440 | -112,000 | 2.37% | 50,260,252 |
| 2017-08-18 | 2017-08-16 | 0.390 | 128,984,440 | +128,000 | 2.37% | 50,303,932 |
| 2017-08-17 | 2017-08-15 | 0.395 | 128,856,440 | +16,000 | 2.37% | 50,898,294 |
| 2017-08-16 | 2017-08-14 | 0.395 | 128,840,440 | +128,000 | 2.37% | 50,891,974 |
| 2017-08-15 | 2017-08-11 | 0.395 | 128,712,440 | -80,000 | 2.36% | 50,841,414 |
| 2017-08-14 | 2017-08-10 | 0.400 | 128,792,440 | +32,000 | 2.37% | 51,516,976 |
| 2017-08-11 | 2017-08-09 | 0.405 | 128,760,440 | -48,000 | 2.37% | 52,147,978 |
| 2017-08-10 | 2017-08-08 | 0.405 | 128,808,440 | +80,000 | 2.37% | 52,167,418 |
| 2017-08-09 | 2017-08-07 | 0.410 | 128,728,440 | -72,000 | 2.37% | 52,778,660 |
| 2017-08-08 | 2017-08-04 | 0.400 | 128,800,440 | -280,000 | 2.37% | 51,520,176 |
| 2017-08-07 | 2017-08-03 | 0.385 | 129,080,440 | -560,000 | 2.37% | 49,695,969 |
| 2017-08-04 | 2017-08-02 | 0.385 | 129,640,440 | +376,000 | 2.38% | 49,911,569 |
| 2017-08-03 | 2017-08-01 | 0.385 | 129,264,440 | -736,000 | 2.37% | 49,766,809 |
| 2017-08-02 | 2017-07-31 | 0.380 | 130,000,440 | +960,000 | 2.53% | 49,400,167 |
| 2017-08-01 | 2017-07-28 | 0.385 | 129,040,440 | -120,000 | 2.51% | 49,680,569 |
| 2017-07-31 | 2017-07-27 | 0.385 | 129,160,440 | +440,000 | 2.52% | 49,726,769 |
| 2017-07-28 | 2017-07-26 | 0.385 | 128,720,440 | +184,000 | 2.51% | 49,557,369 |
| 2017-07-27 | 2017-07-25 | 0.380 | 128,536,440 | +24,000 | 2.50% | 48,843,847 |
| 2017-07-26 | 2017-07-24 | 0.380 | 128,512,440 | +24,000 | 2.50% | 48,834,727 |
| 2017-07-25 | 2017-07-21 | 0.380 | 128,488,440 | +136,000 | 2.50% | 48,825,607 |
| 2017-07-24 | 2017-07-20 | 0.375 | 128,352,440 | +248,000 | 2.50% | 48,132,165 |
| 2017-07-21 | 2017-07-19 | 0.380 | 128,104,440 | -56,000 | 2.50% | 48,679,687 |
| 2017-07-20 | 2017-07-18 | 0.375 | 128,160,440 | -1,288,000 | 2.51% | 48,060,165 |
| 2017-07-19 | 2017-07-17 | 0.355 | 129,448,440 | +280,000 | 2.54% | 45,954,196 |
| 2017-07-18 | 2017-07-14 | 0.365 | 129,168,440 | +728,000 | 2.53% | 47,146,481 |
| 2017-07-17 | 2017-07-13 | 0.370 | 128,440,440 | +80,000 | 2.52% | 47,522,963 |
| 2017-07-14 | 2017-07-12 | 0.370 | 128,360,440 | +8,000 | 2.52% | 47,493,363 |
| 2017-07-13 | 2017-07-11 | 0.370 | 128,352,440 | +1,208,000 | 2.52% | 47,490,403 |
| 2017-07-12 | 2017-07-10 | 0.370 | 127,144,440 | +1,170,440 | 2.49% | 47,043,443 |
| 2017-07-11 | 2017-07-07 | 0.370 | 125,974,000 | -944,000 | 2.47% | 46,610,380 |
| 2017-07-10 | 2017-07-06 | 0.380 | 126,918,000 | -2,248,000 | 2.49% | 48,228,840 |
| 2017-07-07 | 2017-07-05 | 0.385 | 129,166,000 | -904,000 | 2.53% | 49,728,910 |
| 2017-07-06 | 2017-07-04 | 0.385 | 130,070,000 | -416,000 | 2.55% | 50,076,950 |
| 2017-07-05 | 2017-07-03 | 0.390 | 130,486,000 | -112,000 | 2.56% | 50,889,540 |
| 2017-07-04 | 2017-06-30 | 0.390 | 130,598,000 | -408,000 | 2.56% | 50,933,220 |
| 2017-07-03 | 2017-06-29 | 0.390 | 131,006,000 | -1,856,000 | 2.57% | 51,092,340 |
| 2017-06-30 | 2017-06-28 | 0.390 | 132,862,000 | +1,872,000 | 2.61% | 51,816,180 |
| 2017-06-29 | 2017-06-27 | 0.390 | 130,990,000 | +760,000 | 2.57% | 51,086,100 |
| 2017-06-28 | 2017-06-26 | 0.390 | 130,230,000 | +11,360,000 | 2.56% | 50,789,700 |
| 2017-06-27 | 2017-06-23 | 0.390 | 118,870,000 | +1,400,000 | 2.33% | 46,359,300 |
| 2017-06-26 | 2017-06-22 | 0.390 | 117,470,000 | +16,000 | 2.30% | 45,813,300 |
| 2017-06-23 | 2017-06-21 | 0.395 | 117,454,000 | -376,000 | 2.30% | 46,394,330 |
| 2017-06-22 | 2017-06-20 | 0.390 | 117,830,000 | +8,000 | 2.31% | 45,953,700 |
| 2017-06-20 | 2017-06-16 | 0.390 | 117,822,000 | +8,000 | 2.31% | 45,950,580 |
| 2017-06-16 | 2017-06-14 | 0.390 | 117,814,000 | -1,192,000 | 2.31% | 45,947,460 |
| 2017-06-15 | 2017-06-13 | 0.390 | 119,006,000 | +192,000 | 2.33% | 46,412,340 |
| 2017-06-14 | 2017-06-12 | 0.395 | 118,814,000 | +48,000 | 2.33% | 46,931,530 |
| 2017-06-13 | 2017-06-09 | 0.395 | 118,766,000 | +8,000 | 2.33% | 46,912,570 |
| 2017-06-12 | 2017-06-08 | 0.395 | 118,758,000 | -80,000 | 2.33% | 46,909,410 |
| 2017-06-09 | 2017-06-07 | 0.395 | 118,838,000 | -64,000 | 2.33% | 46,941,010 |
| 2017-06-08 | 2017-06-06 | 0.395 | 118,902,000 | +16,000 | 2.33% | 46,966,290 |
| 2017-06-07 | 2017-06-05 | 0.395 | 118,886,000 | +48,000 | 2.33% | 46,959,970 |
| 2017-06-06 | 2017-06-02 | 0.395 | 118,838,000 | +24,000 | 2.33% | 46,941,010 |
| 2017-06-05 | 2017-06-01 | 0.395 | 118,814,000 | +104,000 | 2.33% | 46,931,530 |
| 2017-06-02 | 2017-05-31 | 0.395 | 118,710,000 | +616,000 | 2.33% | 46,890,450 |
| 2017-06-01 | 2017-05-29 | 0.405 | 118,094,000 | +64,000 | 2.32% | 47,828,070 |
| 2017-05-29 | 2017-05-25 | 0.400 | 118,030,000 | -184,000 | 2.32% | 47,212,000 |
| 2017-05-26 | 2017-05-24 | 0.400 | 118,214,000 | +160,000 | 2.32% | 47,285,600 |
| 2017-05-25 | 2017-05-23 | 0.400 | 118,054,000 | +328,000 | 2.32% | 47,221,600 |
| 2017-05-24 | 2017-05-22 | 0.400 | 117,726,000 | +408,000 | 2.31% | 47,090,400 |
| 2017-05-23 | 2017-05-19 | 0.400 | 117,318,000 | +64,000 | 2.30% | 46,927,200 |
| 2017-05-22 | 2017-05-18 | 0.400 | 117,254,000 | +432,000 | 2.30% | 46,901,600 |
| 2017-05-18 | 2017-05-16 | 0.400 | 116,822,000 | +50,400,000 | 2.29% | 46,728,800 |
| 2017-05-17 | 2017-05-15 | 0.400 | 66,422,000 | +16,000 | 1.30% | 26,568,800 |
| 2017-05-16 | 2017-05-12 | 0.400 | 66,406,000 | -3,296,000 | 1.30% | 26,562,400 |
| 2017-05-15 | 2017-05-11 | 0.400 | 69,702,000 | -24,000 | 1.37% | 27,880,800 |
| 2017-05-12 | 2017-05-10 | 0.400 | 69,726,000 | +32,000 | 1.37% | 27,890,400 |
| 2017-05-09 | 2017-05-05 | 0.400 | 69,694,000 | +16,000 | 1.37% | 27,877,600 |
| 2017-05-08 | 2017-05-04 | 0.400 | 69,678,000 | +8,000 | 1.37% | 27,871,200 |
| 2017-05-05 | 2017-05-02 | 0.405 | 69,670,000 | +4,000 | 1.37% | 28,216,350 |
| 2017-05-04 | 2017-04-28 | 0.405 | 69,666,000 | +40,000 | 1.37% | 28,214,730 |
| 2017-05-02 | 2017-04-27 | 0.410 | 69,626,000 | +16,000 | 1.37% | 28,546,660 |
| 2017-04-27 | 2017-04-25 | 0.410 | 69,610,000 | -152,000 | 1.37% | 28,540,100 |
| 2017-04-26 | 2017-04-24 | 0.420 | 69,762,000 | -200,000 | 1.37% | 29,300,040 |
| 2017-04-25 | 2017-04-21 | 0.420 | 69,962,000 | -160,000 | 1.37% | 29,384,040 |
| 2017-04-24 | 2017-04-20 | 0.425 | 70,122,000 | +120,000 | 1.37% | 29,801,850 |
| 2017-04-21 | 2017-04-19 | 0.445 | 70,002,000 | -40,000 | 1.37% | 31,150,890 |
| 2017-04-20 | 2017-04-18 | 0.445 | 70,042,000 | -432,000 | 1.37% | 31,168,690 |
| 2017-04-19 | 2017-04-13 | 0.430 | 70,474,000 | -424,000 | 1.38% | 30,303,820 |
| 2017-04-18 | 2017-04-12 | 0.400 | 70,898,000 | +40,000 | 1.39% | 28,359,200 |
| 2017-04-13 | 2017-04-11 | 0.400 | 70,858,000 | -192,000 | 1.39% | 28,343,200 |
| 2017-04-10 | 2017-04-06 | 0.410 | 71,050,000 | +32,000 | 1.39% | 29,130,500 |
| 2017-04-07 | 2017-04-05 | 0.415 | 71,018,000 | -80,000 | 1.39% | 29,472,470 |
| 2017-04-03 | 2017-03-30 | 0.420 | 71,098,000 | +96,000 | 1.39% | 29,861,160 |
| 2017-03-30 | 2017-03-28 | 0.430 | 71,002,000 | -16,000 | 1.39% | 30,530,860 |
| 2017-03-28 | 2017-03-24 | 0.425 | 71,018,000 | -80,000 | 1.39% | 30,182,650 |
| 2017-03-27 | 2017-03-23 | 0.420 | 71,098,000 | +240,000 | 1.39% | 29,861,160 |
| 2017-03-23 | 2017-03-21 | 0.425 | 70,858,000 | -160,000 | 1.39% | 30,114,650 |
| 2017-03-22 | 2017-03-20 | 0.420 | 71,018,000 | +160,000 | 1.39% | 29,827,560 |
| 2017-03-21 | 2017-03-17 | 0.420 | 70,858,000 | -192,000 | 1.39% | 29,760,360 |
| 2017-03-20 | 2017-03-16 | 0.420 | 71,050,000 | +8,000 | 1.39% | 29,841,000 |
| 2017-03-15 | 2017-03-13 | 0.425 | 71,042,000 | +48,000 | 1.39% | 30,192,850 |
| 2017-03-13 | 2017-03-09 | 0.420 | 70,994,000 | +8,000 | 1.39% | 29,817,480 |
| 2017-03-10 | 2017-03-08 | 0.430 | 70,986,000 | -192,000 | 1.39% | 30,523,980 |
| 2017-03-09 | 2017-03-07 | 0.420 | 71,178,000 | +192,000 | 1.40% | 29,894,760 |
| 2017-03-08 | 2017-03-06 | 0.430 | 70,986,000 | -80,000 | 1.39% | 30,523,980 |
| 2017-03-07 | 2017-03-03 | 0.420 | 71,066,000 | -44,000 | 1.39% | 29,847,720 |
| 2017-03-03 | 2017-03-01 | 0.420 | 71,110,000 | -32,000 | 1.39% | 29,866,200 |
| 2017-03-01 | 2017-02-27 | 0.410 | 71,142,000 | +32,000 | 1.39% | 29,168,220 |
| 2017-02-27 | 2017-02-23 | 0.420 | 71,110,000 | -88,000 | 1.39% | 29,866,200 |
| 2017-02-21 | 2017-02-17 | 0.410 | 71,198,000 | +152,000 | 1.40% | 29,191,180 |
| 2017-02-20 | 2017-02-16 | 0.420 | 71,046,000 | -80,000 | 1.39% | 29,839,320 |
| 2017-02-17 | 2017-02-15 | 0.420 | 71,126,000 | +160,000 | 1.39% | 29,872,920 |
| 2017-02-15 | 2017-02-13 | 0.425 | 70,966,000 | -144,000 | 1.39% | 30,160,550 |
| 2017-02-14 | 2017-02-10 | 0.425 | 71,110,000 | -112,000 | 1.39% | 30,221,750 |
| 2017-02-13 | 2017-02-09 | 0.425 | 71,222,000 | +560,000 | 1.40% | 30,269,350 |
| 2017-02-09 | 2017-02-07 | 0.430 | 70,662,000 | -64,000 | 1.41% | 30,384,660 |
| 2017-02-08 | 2017-02-06 | 0.430 | 70,726,000 | +144,000 | 1.41% | 30,412,180 |
| 2017-01-26 | 2017-01-24 | 0.440 | 70,582,000 | -464,000 | 1.41% | 31,056,080 |
| 2017-01-25 | 2017-01-23 | 0.430 | 71,046,000 | -80,000 | 1.41% | 30,549,780 |
| 2017-01-23 | 2017-01-19 | 0.425 | 71,126,000 | +592,000 | 1.42% | 30,228,550 |
| 2017-01-18 | 2017-01-16 | 0.435 | 70,534,000 | +216,000 | 1.40% | 30,682,290 |
| 2017-01-17 | 2017-01-13 | 0.435 | 70,318,000 | -40,000 | 1.40% | 30,588,330 |
| 2017-01-16 | 2017-01-12 | 0.445 | 70,358,000 | -792,000 | 1.40% | 31,309,310 |
| 2017-01-12 | 2017-01-10 | 0.415 | 71,150,000 | +48,000 | 1.42% | 29,527,250 |
| 2017-01-11 | 2017-01-09 | 0.420 | 71,102,000 | +8,000 | 1.52% | 29,862,840 |
| 2017-01-10 | 2017-01-06 | 0.415 | 71,094,000 | +112,000 | 1.52% | 29,504,010 |
| 2017-01-09 | 2017-01-05 | 0.415 | 70,982,000 | -848,000 | 1.52% | 29,457,530 |
| 2017-01-06 | 2017-01-04 | 0.425 | 71,830,000 | +120,000 | 1.54% | 30,527,750 |
| 2017-01-05 | 2017-01-03 | 0.425 | 71,710,000 | +464,000 | 1.54% | 30,476,750 |
| 2016-12-28 | 2016-12-22 | 0.430 | 71,246,000 | +80,000 | 1.53% | 30,635,780 |
| 2016-12-23 | 2016-12-21 | 0.430 | 71,166,000 | +520,000 | 1.52% | 30,601,380 |
| 2016-12-21 | 2016-12-19 | 0.440 | 70,646,000 | -72,000 | 1.51% | 31,084,240 |
| 2016-12-20 | 2016-12-16 | 0.445 | 70,718,000 | -288,000 | 1.51% | 31,469,510 |
| 2016-12-19 | 2016-12-15 | 0.435 | 71,006,000 | +8,000 | 1.52% | 30,887,610 |
| 2016-12-16 | 2016-12-14 | 0.435 | 70,998,000 | +128,000 | 1.52% | 30,884,130 |
| 2016-12-15 | 2016-12-13 | 0.435 | 70,870,000 | +128,000 | 1.52% | 30,828,450 |
| 2016-12-14 | 2016-12-12 | 0.435 | 70,742,000 | +32,000 | 1.51% | 30,772,770 |
| 2016-12-12 | 2016-12-08 | 0.445 | 70,710,000 | +368,000 | 1.51% | 31,465,950 |
| 2016-12-09 | 2016-12-07 | 0.460 | 70,342,000 | +288,000 | 1.51% | 32,357,320 |
| 2016-12-08 | 2016-12-06 | 0.450 | 70,054,000 | +512,000 | 1.50% | 31,524,300 |
| 2016-12-07 | 2016-12-05 | 0.450 | 69,542,000 | +80,000 | 1.49% | 31,293,900 |
| 2016-12-06 | 2016-12-02 | 0.460 | 69,462,000 | -192,000 | 1.49% | 31,952,520 |
| 2016-12-02 | 2016-11-30 | 0.455 | 69,654,000 | -8,000 | 1.49% | 31,692,570 |
| 2016-12-01 | 2016-11-29 | 0.450 | 69,662,000 | +168,000 | 1.49% | 31,347,900 |
| 2016-11-30 | 2016-11-28 | 0.440 | 69,494,000 | +304,000 | 1.49% | 30,577,360 |
| 2016-11-29 | 2016-11-25 | 0.455 | 69,190,000 | -224,000 | 1.48% | 31,481,450 |
| 2016-11-28 | 2016-11-24 | 0.460 | 69,414,000 | +136,000 | 1.49% | 31,930,440 |
| 2016-11-25 | 2016-11-23 | 0.470 | 69,278,000 | -8,000 | 1.48% | 32,560,660 |
| 2016-11-24 | 2016-11-22 | 0.470 | 69,286,000 | -484,000 | 1.48% | 32,564,420 |
| 2016-11-23 | 2016-11-21 | 0.450 | 69,770,000 | -152,000 | 1.49% | 31,396,500 |
| 2016-11-22 | 2016-11-18 | 0.430 | 69,922,000 | -516,000 | 1.50% | 30,066,460 |
| 2016-11-21 | 2016-11-17 | 0.430 | 70,438,000 | +96,000 | 1.51% | 30,288,340 |
| 2016-11-10 | 2016-11-08 | 0.450 | 70,342,000 | -32,000 | 1.51% | 31,653,900 |
| 2016-11-09 | 2016-11-07 | 0.455 | 70,374,000 | -81,268,000 | 1.51% | 32,020,170 |
| 2016-11-07 | 2016-11-03 | 0.465 | 151,642,000 | -30,520,000 | 3.25% | 70,513,530 |
| 2016-11-03 | 2016-11-01 | 0.450 | 182,162,000 | -416,000 | 3.90% | 81,972,900 |
| 2016-10-28 | 2016-10-26 | 0.470 | 182,578,000 | +248,000 | 3.91% | 85,811,660 |
| 2016-10-27 | 2016-10-25 | 0.470 | 182,330,000 | +344,000 | 3.90% | 85,695,100 |
| 2016-10-26 | 2016-10-24 | 0.455 | 181,986,000 | +40,000 | 3.90% | 82,803,630 |
| 2016-10-25 | 2016-10-20 | 0.450 | 181,946,000 | +8,000 | 3.89% | 81,875,700 |
| 2016-10-24 | 2016-10-19 | 0.460 | 181,938,000 | +16,000 | 3.89% | 83,691,480 |
| 2016-10-20 | 2016-10-18 | 0.455 | 181,922,000 | -48,000 | 3.89% | 82,774,510 |
| 2016-10-19 | 2016-10-17 | 0.445 | 181,970,000 | -248,000 | 3.90% | 80,976,650 |
| 2016-10-18 | 2016-10-14 | 0.430 | 182,218,000 | -72,000 | 3.90% | 78,353,740 |
| 2016-10-17 | 2016-10-13 | 0.420 | 182,290,000 | +8,000 | 3.90% | 76,561,800 |
| 2016-10-14 | 2016-10-12 | 0.420 | 182,282,000 | +24,000 | 3.90% | 76,558,440 |
| 2016-10-13 | 2016-10-11 | 0.445 | 182,258,000 | +288,000 | 3.90% | 81,104,810 |
| 2016-10-12 | 2016-10-07 | 0.450 | 181,970,000 | +8,000 | 3.90% | 81,886,500 |
| 2016-10-11 | 2016-10-06 | 0.445 | 181,962,000 | +48,000 | 3.90% | 80,973,090 |
| 2016-10-07 | 2016-10-05 | 0.450 | 181,914,000 | -240,000 | 3.89% | 81,861,300 |
| 2016-10-06 | 2016-10-04 | 0.445 | 182,154,000 | +32,000 | 3.90% | 81,058,530 |
| 2016-10-05 | 2016-10-03 | 0.455 | 182,122,000 | -144,000 | 3.90% | 82,865,510 |
| 2016-10-04 | 2016-09-30 | 0.455 | 182,266,000 | -144,000 | 3.90% | 82,931,030 |
| 2016-10-03 | 2016-09-29 | 0.445 | 182,410,000 | +48,000 | 3.90% | 81,172,450 |
| 2016-09-30 | 2016-09-28 | 0.440 | 182,362,000 | +24,000 | 3.90% | 80,239,280 |
| 2016-09-29 | 2016-09-27 | 0.440 | 182,338,000 | +32,000 | 3.90% | 80,228,720 |
| 2016-09-28 | 2016-09-26 | 0.440 | 182,306,000 | -8,000 | 3.90% | 80,214,640 |
| 2016-09-27 | 2016-09-23 | 0.440 | 182,314,000 | +40,000 | 3.90% | 80,218,160 |
| 2016-09-26 | 2016-09-22 | 0.435 | 182,274,000 | -8,000 | 3.90% | 79,289,190 |
| 2016-09-23 | 2016-09-21 | 0.435 | 182,282,000 | +40,000 | 3.90% | 79,292,670 |
| 2016-09-22 | 2016-09-20 | 0.435 | 182,242,000 | -96,000 | 3.90% | 79,275,270 |
| 2016-09-21 | 2016-09-19 | 0.430 | 182,338,000 | -168,000 | 3.90% | 78,405,340 |
| 2016-09-20 | 2016-09-15 | 0.420 | 182,506,000 | +32,000 | 3.91% | 76,652,520 |
| 2016-09-19 | 2016-09-14 | 0.415 | 182,474,000 | +384,000 | 3.91% | 75,726,710 |
| 2016-09-15 | 2016-09-13 | 0.400 | 182,090,000 | -480,000 | 3.90% | 72,836,000 |
| 2016-09-14 | 2016-09-12 | 0.405 | 182,570,000 | -16,000 | 3.91% | 73,940,850 |
| 2016-09-13 | 2016-09-09 | 0.415 | 182,586,000 | +296,000 | 3.91% | 75,773,190 |
| 2016-09-12 | 2016-09-08 | 0.420 | 182,290,000 | -1,096,000 | 3.90% | 76,561,800 |
| 2016-09-09 | 2016-09-07 | 0.400 | 183,386,000 | -24,000 | 3.93% | 73,354,400 |
| 2016-09-08 | 2016-09-06 | 0.390 | 183,410,000 | -176,000 | 3.93% | 71,529,900 |
| 2016-09-07 | 2016-09-05 | 0.390 | 183,586,000 | -120,000 | 3.93% | 71,598,540 |
| 2016-09-06 | 2016-09-02 | 0.385 | 183,706,000 | +32,000 | 3.93% | 70,726,810 |
| 2016-09-05 | 2016-09-01 | 0.390 | 183,674,000 | +104,000 | 3.93% | 71,632,860 |
| 2016-09-02 | 2016-08-31 | 0.390 | 183,570,000 | -24,000 | 3.93% | 71,592,300 |
| 2016-09-01 | 2016-08-30 | 0.395 | 183,594,000 | +192,000 | 3.93% | 72,519,630 |
| 2016-08-31 | 2016-08-29 | 0.395 | 183,402,000 | +32,000 | 3.93% | 72,443,790 |
| 2016-08-30 | 2016-08-26 | 0.400 | 183,370,000 | +96,000 | 3.93% | 73,348,000 |
| 2016-08-29 | 2016-08-25 | 0.400 | 183,274,000 | +176,000 | 3.92% | 73,309,600 |
| 2016-08-26 | 2016-08-24 | 0.405 | 183,098,000 | +24,000 | 3.92% | 74,154,690 |
| 2016-08-25 | 2016-08-23 | 0.405 | 183,074,000 | +24,000 | 3.92% | 74,144,970 |
| 2016-08-24 | 2016-08-22 | 0.405 | 183,050,000 | +96,000 | 3.92% | 74,135,250 |
| 2016-08-23 | 2016-08-19 | 0.400 | 182,954,000 | -192,000 | 3.92% | 73,181,600 |
| 2016-08-22 | 2016-08-18 | 0.400 | 183,146,000 | +440,000 | 3.92% | 73,258,400 |
| 2016-08-19 | 2016-08-17 | 0.390 | 182,706,000 | -152,000 | 3.91% | 71,255,340 |
| 2016-08-18 | 2016-08-16 | 0.395 | 182,858,000 | -40,000 | 3.91% | 72,228,910 |
| 2016-08-17 | 2016-08-15 | 0.395 | 182,898,000 | +72,000 | 3.92% | 72,244,710 |
| 2016-08-16 | 2016-08-12 | 0.395 | 182,826,000 | +24,000 | 3.92% | 72,216,270 |
| 2016-08-15 | 2016-08-11 | 0.390 | 182,802,000 | +112,000 | 3.92% | 71,292,780 |
| 2016-08-12 | 2016-08-10 | 0.380 | 182,690,000 | +40,000 | 3.92% | 69,422,200 |
| 2016-08-11 | 2016-08-09 | 0.380 | 182,650,000 | +88,000 | 3.92% | 69,407,000 |
| 2016-08-10 | 2016-08-08 | 0.380 | 182,562,000 | +160,000 | 3.92% | 69,373,560 |
| 2016-08-09 | 2016-08-05 | 0.375 | 182,402,000 | -1,568,000 | 3.91% | 68,400,750 |
| 2016-08-08 | 2016-08-04 | 0.365 | 183,970,000 | +56,000 | 3.95% | 67,149,050 |
| 2016-08-05 | 2016-08-03 | 0.365 | 183,914,000 | +64,000 | 3.95% | 67,128,610 |
| 2016-08-04 | 2016-08-01 | 0.370 | 183,850,000 | +1,416,000 | 3.94% | 68,024,500 |
| 2016-08-03 | 2016-07-29 | 0.385 | 182,434,000 | +432,000 | 3.91% | 70,237,090 |
| 2016-08-01 | 2016-07-28 | 0.390 | 182,002,000 | +8,000 | 3.91% | 70,980,780 |
| 2016-07-29 | 2016-07-27 | 0.390 | 181,994,000 | +16,000 | 3.90% | 70,977,660 |
| 2016-07-28 | 2016-07-26 | 0.395 | 181,978,000 | +104,000 | 3.90% | 71,881,310 |
| 2016-07-27 | 2016-07-25 | 0.400 | 181,874,000 | +32,000 | 3.90% | 72,749,600 |
| 2016-07-25 | 2016-07-21 | 0.405 | 181,842,000 | +24,000 | 3.90% | 73,646,010 |
| 2016-07-22 | 2016-07-20 | 0.405 | 181,818,000 | +96,000 | 3.90% | 73,636,290 |
| 2016-07-21 | 2016-07-19 | 0.400 | 181,722,000 | +64,000 | 3.90% | 72,688,800 |
| 2016-07-19 | 2016-07-15 | 0.410 | 181,658,000 | +32,000 | 3.90% | 74,479,780 |
| 2016-07-18 | 2016-07-14 | 0.405 | 181,626,000 | -8,000 | 3.90% | 73,558,530 |
| 2016-07-15 | 2016-07-13 | 0.400 | 181,634,000 | +24,000 | 3.90% | 72,653,600 |
| 2016-07-14 | 2016-07-12 | 0.400 | 181,610,000 | -16,000 | 3.90% | 72,644,000 |
| 2016-07-13 | 2016-07-11 | 0.400 | 181,626,000 | +112,000 | 3.90% | 72,650,400 |
| 2016-07-12 | 2016-07-08 | 0.390 | 181,514,000 | +32,000 | 3.89% | 70,790,460 |
| 2016-07-11 | 2016-07-07 | 0.390 | 181,482,000 | -1,536,000 | 3.89% | 70,777,980 |
| 2016-07-08 | 2016-07-06 | 0.395 | 183,018,000 | +72,000 | 3.93% | 72,292,110 |
| 2016-07-07 | 2016-07-05 | 0.405 | 182,946,000 | +48,000 | 3.93% | 74,093,130 |
| 2016-07-06 | 2016-07-04 | 0.415 | 182,898,000 | -128,000 | 3.92% | 75,902,670 |
| 2016-07-05 | 2016-06-30 | 0.400 | 183,026,000 | +64,000 | 3.93% | 73,210,400 |
| 2016-07-04 | 2016-06-29 | 0.400 | 182,962,000 | +160,000 | 3.93% | 73,184,800 |
| 2016-06-30 | 2016-06-28 | 0.410 | 182,802,000 | +392,000 | 3.92% | 74,948,820 |
| 2016-06-29 | 2016-06-27 | 0.410 | 182,410,000 | -312,000 | 3.91% | 74,788,100 |
| 2016-06-28 | 2016-06-24 | 0.400 | 182,722,000 | +464,000 | 3.92% | 73,088,800 |
| 2016-06-27 | 2016-06-23 | 0.435 | 182,258,000 | -824,000 | 3.91% | 79,282,230 |
| 2016-06-24 | 2016-06-22 | 0.445 | 183,082,000 | +24,000 | 3.92% | 81,471,490 |
| 2016-06-23 | 2016-06-21 | 0.350 | 183,058,000 | -744,000 | 3.92% | 64,070,300 |
| 2016-06-22 | 2016-06-20 | 0.335 | 183,802,000 | +120,000 | 3.94% | 61,573,670 |
| 2016-06-21 | 2016-06-17 | 0.345 | 183,682,000 | +120,000 | 3.94% | 63,370,290 |
| 2016-06-20 | 2016-06-16 | 0.350 | 183,562,000 | +456,000 | 3.93% | 64,246,700 |
| 2016-06-17 | 2016-06-15 | 0.355 | 183,106,000 | +248,000 | 3.92% | 65,002,630 |
| 2016-06-16 | 2016-06-14 | 0.360 | 182,858,000 | +312,000 | 3.92% | 65,828,880 |
| 2016-06-15 | 2016-06-13 | 0.365 | 182,546,000 | +944,000 | 3.91% | 66,629,290 |
| 2016-06-14 | 2016-06-10 | 0.380 | 181,602,000 | +136,000 | 3.89% | 69,008,760 |
| 2016-06-13 | 2016-06-08 | 0.380 | 181,466,000 | +240,000 | 3.89% | 68,957,080 |
| 2016-06-10 | 2016-06-07 | 0.400 | 181,226,000 | +56,000 | 3.88% | 72,490,400 |
| 2016-06-08 | 2016-06-06 | 0.400 | 181,170,000 | +224,000 | 3.88% | 72,468,000 |
| 2016-06-07 | 2016-06-03 | 0.400 | 180,946,000 | +208,000 | 3.88% | 72,378,400 |
| 2016-06-06 | 2016-06-02 | 0.405 | 180,738,000 | -32,000 | 3.87% | 73,198,890 |
| 2016-06-03 | 2016-06-01 | 0.410 | 180,770,000 | +648,000 | 3.87% | 74,115,700 |
| 2016-06-02 | 2016-05-31 | 0.410 | 180,122,000 | +816,000 | 3.86% | 73,850,020 |
| 2016-06-01 | 2016-05-30 | 0.420 | 179,306,000 | +8,000 | 3.84% | 75,308,520 |
| 2016-05-31 | 2016-05-27 | 0.425 | 179,298,000 | +56,000 | 3.84% | 76,201,650 |
| 2016-05-30 | 2016-05-26 | 0.430 | 179,242,000 | +24,000 | 3.84% | 77,074,060 |
| 2016-05-27 | 2016-05-25 | 0.440 | 179,218,000 | +40,000 | 3.84% | 78,855,920 |
| 2016-05-26 | 2016-05-24 | 0.440 | 179,178,000 | -2,048,000 | 3.84% | 78,838,320 |
| 2016-05-25 | 2016-05-23 | 0.435 | 181,226,000 | -1,384,000 | 3.88% | 78,833,310 |
| 2016-05-24 | 2016-05-20 | 0.425 | 182,610,000 | +72,000 | 3.91% | 77,609,250 |
| 2016-05-20 | 2016-05-18 | 0.425 | 182,538,000 | -616,000 | 3.91% | 77,578,650 |
| 2016-05-19 | 2016-05-17 | 0.390 | 183,154,000 | +56,000 | 3.93% | 71,430,060 |
| 2016-05-18 | 2016-05-16 | 0.390 | 183,098,000 | +256,000 | 3.92% | 71,408,220 |
| 2016-05-17 | 2016-05-13 | 0.400 | 182,842,000 | +24,000 | 3.92% | 73,136,800 |
| 2016-05-16 | 2016-05-12 | 0.410 | 182,818,000 | +80,000 | 3.92% | 74,955,380 |
| 2016-05-13 | 2016-05-11 | 0.415 | 182,738,000 | +296,000 | 3.92% | 75,836,270 |
| 2016-05-12 | 2016-05-10 | 0.415 | 182,442,000 | +288,000 | 3.91% | 75,713,430 |
| 2016-05-11 | 2016-05-09 | 0.415 | 182,154,000 | +632,000 | 3.90% | 75,593,910 |
| 2016-05-10 | 2016-05-06 | 0.430 | 181,522,000 | +488,000 | 3.89% | 78,054,460 |
| 2016-05-05 | 2016-05-03 | 0.435 | 181,034,000 | -72,000 | 3.88% | 78,749,790 |
| 2016-05-04 | 2016-04-29 | 0.440 | 181,106,000 | +376,000 | 3.88% | 79,686,640 |
| 2016-04-29 | 2016-04-27 | 0.445 | 180,730,000 | +16,000 | 3.87% | 80,424,850 |
| 2016-04-28 | 2016-04-26 | 0.445 | 180,714,000 | -248,000 | 3.87% | 80,417,730 |
| 2016-04-27 | 2016-04-25 | 0.440 | 180,962,000 | +72,000 | 3.88% | 79,623,280 |
| 2016-04-26 | 2016-04-22 | 0.440 | 180,890,000 | -80,000 | 3.88% | 79,591,600 |
| 2016-04-22 | 2016-04-20 | 0.430 | 180,970,000 | +328,000 | 3.88% | 77,817,100 |
| 2016-04-21 | 2016-04-19 | 0.450 | 180,642,000 | -8,000 | 3.87% | 81,288,900 |
| 2016-04-20 | 2016-04-18 | 0.440 | 180,650,000 | +336,000 | 3.87% | 79,486,000 |
| 2016-04-19 | 2016-04-15 | 0.445 | 180,314,000 | +88,000 | 3.86% | 80,239,730 |
| 2016-04-18 | 2016-04-14 | 0.445 | 180,226,000 | +16,000 | 3.86% | 80,200,570 |
| 2016-04-15 | 2016-04-13 | 0.450 | 180,210,000 | -24,000 | 3.86% | 81,094,500 |
| 2016-04-14 | 2016-04-12 | 0.450 | 180,234,000 | +16,000 | 3.86% | 81,105,300 |
| 2016-04-13 | 2016-04-11 | 0.450 | 180,218,000 | +1,080,000 | 3.86% | 81,098,100 |
| 2016-04-12 | 2016-04-08 | 0.450 | 179,138,000 | +800,000 | 3.84% | 80,612,100 |
| 2016-04-11 | 2016-04-07 | 0.455 | 178,338,000 | -64,000 | 3.82% | 81,143,790 |
| 2016-04-06 | 2016-04-01 | 0.470 | 178,402,000 | +16,000 | 3.82% | 83,848,940 |
| 2016-04-01 | 2016-03-30 | 0.465 | 178,386,000 | +32,000 | 3.82% | 82,949,490 |
| 2016-03-31 | 2016-03-29 | 0.470 | 178,354,000 | -32,000 | 3.82% | 83,826,380 |
| 2016-03-29 | 2016-03-23 | 0.470 | 178,386,000 | -8,000 | 3.82% | 83,841,420 |
| 2016-03-24 | 2016-03-22 | 0.480 | 178,394,000 | +24,000 | 3.82% | 85,629,120 |
| 2016-03-23 | 2016-03-21 | 0.475 | 178,370,000 | +104,000 | 3.82% | 84,725,750 |
| 2016-03-22 | 2016-03-18 | 0.480 | 178,266,000 | -48,000 | 3.82% | 85,567,680 |
| 2016-03-18 | 2016-03-16 | 0.475 | 178,314,000 | +16,000 | 3.82% | 84,699,150 |
| 2016-03-17 | 2016-03-15 | 0.490 | 178,298,000 | +192,000 | 3.82% | 87,366,020 |
| 2016-03-16 | 2016-03-14 | 0.510 | 178,106,000 | +32,000 | 3.82% | 90,834,060 |
| 2016-03-11 | 2016-03-09 | 0.530 | 178,074,000 | +56,000 | 3.82% | 94,379,220 |
| 2016-03-10 | 2016-03-08 | 0.540 | 178,018,000 | +8,000 | 3.82% | 96,129,720 |
| 2016-03-09 | 2016-03-07 | 0.560 | 178,010,000 | -88,000 | 3.82% | 99,685,600 |
| 2016-03-08 | 2016-03-04 | 0.540 | 178,098,000 | +88,000 | 3.82% | 96,172,920 |
| 2016-03-07 | 2016-03-03 | 0.560 | 178,010,000 | +80,000 | 3.81% | 99,685,600 |
| 2016-03-04 | 2016-03-02 | 0.475 | 177,930,000 | +72,000 | 3.81% | 84,516,750 |
| 2016-03-03 | 2016-03-01 | 0.465 | 177,858,000 | +216,000 | 3.81% | 82,703,970 |
| 2016-03-02 | 2016-02-29 | 0.470 | 177,642,000 | +584,000 | 3.80% | 83,491,740 |
| 2016-03-01 | 2016-02-26 | 0.470 | 177,058,000 | +8,000 | 3.79% | 83,217,260 |
| 2016-02-29 | 2016-02-25 | 0.470 | 177,050,000 | +24,000 | 3.79% | 83,213,500 |
| 2016-02-26 | 2016-02-24 | 0.475 | 177,026,000 | +64,000 | 3.79% | 84,087,350 |
| 2016-02-25 | 2016-02-23 | 0.485 | 176,962,000 | +56,000 | 3.79% | 85,826,570 |
| 2016-02-24 | 2016-02-22 | 0.490 | 176,906,000 | +264,000 | 3.79% | 86,683,940 |
| 2016-02-23 | 2016-02-19 | 0.490 | 176,642,000 | -8,000 | 3.78% | 86,554,580 |
| 2016-02-19 | 2016-02-17 | 0.475 | 176,650,000 | -48,000 | 3.78% | 83,908,750 |
| 2016-02-18 | 2016-02-16 | 0.500 | 176,698,000 | +8,000 | 3.78% | 88,349,000 |
| 2016-02-17 | 2016-02-15 | 0.495 | 176,690,000 | -440,000 | 3.78% | 87,461,550 |
| 2016-02-12 | 2016-02-05 | 0.495 | 177,130,000 | +184,000 | 3.79% | 87,679,350 |
| 2016-02-04 | 2016-02-02 | 0.510 | 176,946,000 | -48,000 | 3.79% | 90,242,460 |
| 2016-02-03 | 2016-02-01 | 0.490 | 176,994,000 | -88,000 | 3.79% | 86,727,060 |
| 2016-02-02 | 2016-01-29 | 0.500 | 177,082,000 | +224,000 | 3.79% | 88,541,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 176,858,000 | +128,000 | 3.78% | 84,007,550 |
| 2016-01-29 | 2016-01-27 | 0.460 | 176,730,000 | +184,000 | 3.78% | 81,295,800 |
| 2016-01-28 | 2016-01-26 | 0.455 | 176,546,000 | +88,000 | 3.78% | 80,328,430 |
| 2016-01-27 | 2016-01-25 | 0.475 | 176,458,000 | +224,000 | 3.78% | 83,817,550 |
| 2016-01-26 | 2016-01-22 | 0.500 | 176,234,000 | +424,000 | 3.77% | 88,117,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 175,810,000 | +768,000 | 3.76% | 87,905,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 175,042,000 | +344,000 | 3.75% | 91,021,840 |
| 2016-01-21 | 2016-01-19 | 0.550 | 174,698,000 | -40,000 | 3.74% | 96,083,900 |
| 2016-01-20 | 2016-01-18 | 0.500 | 174,738,000 | +104,000 | 3.74% | 87,369,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 174,634,000 | +80,000 | 3.74% | 85,570,660 |
| 2016-01-18 | 2016-01-14 | 0.490 | 174,554,000 | +600,000 | 3.74% | 85,531,460 |
| 2016-01-15 | 2016-01-13 | 0.485 | 173,954,000 | +416,000 | 3.72% | 84,367,690 |
| 2016-01-14 | 2016-01-12 | 0.495 | 173,538,000 | +840,000 | 3.71% | 85,901,310 |
| 2016-01-13 | 2016-01-11 | 0.570 | 172,698,000 | +1,432,000 | 3.70% | 98,437,860 |
| 2016-01-12 | 2016-01-08 | 0.620 | 171,266,000 | +80,000 | 3.66% | 106,184,920 |
| 2016-01-11 | 2016-01-07 | 0.560 | 171,186,000 | +988,000 | 3.66% | 95,864,160 |
| 2016-01-08 | 2016-01-06 | 0.590 | 170,198,000 | +132,000 | 3.64% | 100,416,820 |
| 2016-01-07 | 2016-01-05 | 0.630 | 170,066,000 | +84,216,000 | 3.64% | 107,141,580 |
| 2016-01-05 | 2015-12-31 | 0.820 | 85,850,000 | +262,000 | 3.67% | 70,397,000 |
| 2016-01-04 | 2015-12-29 | 0.820 | 85,588,000 | +1,404,000 | 3.66% | 70,182,160 |
| 2015-12-30 | 2015-12-28 | 3.240 | 84,184,000 | +34,000 | 3.63% | 272,756,160 |
| 2015-12-29 | 2015-12-24 | 3.440 | 84,150,000 | +42,114,000 | 3.62% | 289,476,000 |
| 2015-12-28 | 2015-12-22 | 3.500 | 42,036,000 | -31,000 | 3.62% | 147,126,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 42,067,000 | -10,000 | 3.62% | 149,758,520 |
| 2015-12-22 | 2015-12-18 | 3.440 | 42,077,000 | +142,000 | 3.63% | 144,744,880 |
| 2015-12-21 | 2015-12-17 | 3.240 | 41,935,000 | +20,000 | 3.61% | 135,869,400 |
| 2015-12-17 | 2015-12-15 | 3.260 | 41,915,000 | +8,000 | 3.61% | 136,642,900 |
| 2015-12-16 | 2015-12-14 | 3.180 | 41,907,000 | +15,000 | 3.61% | 133,264,260 |
| 2015-12-15 | 2015-12-11 | 3.220 | 41,892,000 | +15,000 | 3.61% | 134,892,240 |
| 2015-12-14 | 2015-12-10 | 3.260 | 41,877,000 | +11,000 | 3.61% | 136,519,020 |
| 2015-12-11 | 2015-12-09 | 3.240 | 41,866,000 | +1,000 | 3.61% | 135,645,840 |
| 2015-12-10 | 2015-12-08 | 3.260 | 41,865,000 | +110,000 | 3.61% | 136,479,900 |
| 2015-12-09 | 2015-12-07 | 3.380 | 41,755,000 | +116,000 | 3.60% | 141,131,900 |
| 2015-12-07 | 2015-12-03 | 3.540 | 41,639,000 | -30,000 | 3.78% | 147,402,060 |
| 2015-12-04 | 2015-12-02 | 3.620 | 41,669,000 | +3,000 | 3.79% | 150,841,780 |
| 2015-12-03 | 2015-12-01 | 3.620 | 41,666,000 | +36,000 | 3.79% | 150,830,920 |
| 2015-12-02 | 2015-11-30 | 3.640 | 41,630,000 | +170,000 | 3.78% | 151,533,200 |
| 2015-12-01 | 2015-11-27 | 3.720 | 41,460,000 | -111,000 | 3.77% | 154,231,200 |
| 2015-11-30 | 2015-11-26 | 3.800 | 41,571,000 | -34,000 | 3.78% | 157,969,800 |
| 2015-11-27 | 2015-11-25 | 3.700 | 41,605,000 | +31,000 | 3.78% | 153,938,500 |
| 2015-11-26 | 2015-11-24 | 3.620 | 41,574,000 | -9,000 | 3.78% | 150,497,880 |
| 2015-11-24 | 2015-11-20 | 3.720 | 41,583,000 | +94,000 | 3.78% | 154,688,760 |
| 2015-11-20 | 2015-11-18 | 3.760 | 41,489,000 | +99,000 | 3.77% | 155,998,640 |
| 2015-11-19 | 2015-11-17 | 3.740 | 41,390,000 | +16,000 | 3.76% | 154,798,600 |
| 2015-11-18 | 2015-11-16 | 3.800 | 41,374,000 | -90,000 | 3.76% | 157,221,200 |
| 2015-11-17 | 2015-11-13 | 3.780 | 41,464,000 | -34,000 | 3.77% | 156,733,920 |
| 2015-11-16 | 2015-11-12 | 3.480 | 41,498,000 | +10,000 | 3.77% | 144,413,040 |
| 2015-11-12 | 2015-11-10 | 3.540 | 41,488,000 | +113,000 | 3.89% | 146,867,520 |
| 2015-11-11 | 2015-11-09 | 3.520 | 41,375,000 | +1,000 | 3.88% | 145,640,000 |
| 2015-11-10 | 2015-11-06 | 3.580 | 41,374,000 | +9,000 | 3.88% | 148,118,920 |
| 2015-11-09 | 2015-11-05 | 3.600 | 41,365,000 | +630,000 | 3.88% | 148,914,000 |
| 2015-11-06 | 2015-11-04 | 3.620 | 40,735,000 | +25,000 | 3.82% | 147,460,700 |
| 2015-11-05 | 2015-11-03 | 3.640 | 40,710,000 | +11,000 | 3.82% | 148,184,400 |
| 2015-11-04 | 2015-11-02 | 3.580 | 40,699,000 | -27,000 | 3.82% | 145,702,420 |
| 2015-11-03 | 2015-10-30 | 3.560 | 40,726,000 | -28,000 | 3.82% | 144,984,560 |
| 2015-11-02 | 2015-10-29 | 3.600 | 40,754,000 | -5,000 | 3.83% | 146,714,400 |
| 2015-10-30 | 2015-10-28 | 3.580 | 40,759,000 | +40,000 | 3.83% | 145,917,220 |
| 2015-10-29 | 2015-10-27 | 3.720 | 40,719,000 | -26,000 | 3.83% | 151,474,680 |
| 2015-10-28 | 2015-10-26 | 3.660 | 40,745,000 | +51,000 | 3.83% | 149,126,700 |
| 2015-10-23 | 2015-10-20 | 3.720 | 40,694,000 | +91,000 | 3.83% | 151,381,680 |
| 2015-10-22 | 2015-10-19 | 3.580 | 40,603,000 | +33,000 | 3.82% | 145,358,740 |
| 2015-10-20 | 2015-10-16 | 3.540 | 40,570,000 | -52,000 | 3.81% | 143,617,800 |
| 2015-10-19 | 2015-10-15 | 2.900 | 40,622,000 | +2,000 | 3.82% | 117,803,800 |
| 2015-10-16 | 2015-10-14 | 2.800 | 40,620,000 | -23,000 | 3.82% | 113,736,000 |
| 2015-10-15 | 2015-10-13 | 2.760 | 40,643,000 | +18,000 | 3.82% | 112,174,680 |
| 2015-10-13 | 2015-10-09 | 2.820 | 40,625,000 | +3,000 | 3.82% | 114,562,500 |
| 2015-10-12 | 2015-10-08 | 2.880 | 40,622,000 | +51,000 | 3.82% | 116,991,360 |
| 2015-10-09 | 2015-10-07 | 2.680 | 40,571,000 | +154,000 | 3.82% | 108,730,280 |
| 2015-10-08 | 2015-10-06 | 2.640 | 40,417,000 | -592,000 | 3.80% | 106,700,880 |
| 2015-10-07 | 2015-10-05 | 2.640 | 41,009,000 | +329,000 | 3.86% | 108,263,760 |
| 2015-10-06 | 2015-10-02 | 2.660 | 40,680,000 | +30,000 | 3.83% | 108,208,800 |
| 2015-10-05 | 2015-09-30 | 2.760 | 40,650,000 | +175,000 | 3.82% | 112,194,000 |
| 2015-10-02 | 2015-09-29 | 2.740 | 40,475,000 | +51,000 | 3.81% | 110,901,500 |
| 2015-09-29 | 2015-09-24 | 2.840 | 40,424,000 | +127,000 | 3.80% | 114,804,160 |
| 2015-09-25 | 2015-09-23 | 2.860 | 40,297,000 | +182,000 | 3.79% | 115,249,420 |
| 2015-09-24 | 2015-09-22 | 2.960 | 40,115,000 | +43,000 | 3.77% | 118,740,400 |
| 2015-09-23 | 2015-09-21 | 2.900 | 40,072,000 | +18,000 | 3.77% | 116,208,800 |
| 2015-09-22 | 2015-09-18 | 2.960 | 40,054,000 | -20,000 | 3.77% | 118,559,840 |
| 2015-09-21 | 2015-09-17 | 2.880 | 40,074,000 | +83,000 | 3.77% | 115,413,120 |
| 2015-09-18 | 2015-09-16 | 2.900 | 39,991,000 | -40,000 | 3.76% | 115,973,900 |
| 2015-09-17 | 2015-09-15 | 2.800 | 40,031,000 | +24,000 | 3.76% | 112,086,800 |
| 2015-09-15 | 2015-09-11 | 2.960 | 40,007,000 | +11,000 | 3.76% | 118,420,720 |
| 2015-09-14 | 2015-09-10 | 3.040 | 39,996,000 | -17,000 | 3.76% | 121,587,840 |
| 2015-09-11 | 2015-09-09 | 3.120 | 40,013,000 | -15,000 | 3.76% | 124,840,560 |
| 2015-09-10 | 2015-09-08 | 3.100 | 40,028,000 | +83,000 | 4.05% | 124,086,800 |
| 2015-09-09 | 2015-09-07 | 3.140 | 39,945,000 | -78,000 | 4.04% | 125,427,300 |
| 2015-09-08 | 2015-09-04 | 3.160 | 40,023,000 | +8,000 | 4.05% | 126,472,680 |
| 2015-09-07 | 2015-09-02 | 3.060 | 40,015,000 | -7,000 | 4.05% | 122,445,900 |
| 2015-09-04 | 2015-09-01 | 2.960 | 40,022,000 | +50,000 | 4.05% | 118,465,120 |
| 2015-09-02 | 2015-08-31 | 3.060 | 39,972,000 | +205,000 | 4.04% | 122,314,320 |
| 2015-09-01 | 2015-08-28 | 3.260 | 39,767,000 | +130,000 | 4.02% | 129,640,420 |
| 2015-08-31 | 2015-08-27 | 3.280 | 39,637,000 | -80,000 | 4.01% | 130,009,360 |
| 2015-08-28 | 2015-08-26 | 3.060 | 39,717,000 | +139,000 | 4.02% | 121,534,020 |
| 2015-08-27 | 2015-08-25 | 3.000 | 39,578,000 | -46,000 | 4.00% | 118,734,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 39,624,000 | +773,000 | 4.01% | 110,154,720 |
| 2015-08-25 | 2015-08-21 | 3.720 | 38,851,000 | +240,000 | 3.93% | 144,525,720 |
| 2015-08-24 | 2015-08-20 | 3.980 | 38,611,000 | +1,000 | 3.91% | 153,671,780 |
| 2015-08-21 | 2015-08-19 | 4.000 | 38,610,000 | +122,000 | 3.91% | 154,440,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 38,488,000 | +73,000 | 3.89% | 152,412,480 |
| 2015-08-18 | 2015-08-14 | 4.220 | 38,415,000 | +33,000 | 3.89% | 162,111,300 |
| 2015-08-17 | 2015-08-13 | 4.040 | 38,382,000 | -35,000 | 3.88% | 155,063,280 |
| 2015-08-14 | 2015-08-12 | 3.940 | 38,417,000 | +26,000 | 3.89% | 151,362,980 |
| 2015-08-13 | 2015-08-11 | 4.000 | 38,391,000 | +78,000 | 3.89% | 153,564,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 38,313,000 | -89,000 | 3.88% | 157,849,560 |
| 2015-08-11 | 2015-08-07 | 4.060 | 38,402,000 | -7,000 | 3.89% | 155,912,120 |
| 2015-08-10 | 2015-08-06 | 4.080 | 38,409,000 | +10,000 | 3.89% | 156,708,720 |
| 2015-08-07 | 2015-08-05 | 4.100 | 38,399,000 | +15,000 | 3.89% | 157,435,900 |
| 2015-08-06 | 2015-08-04 | 4.160 | 38,384,000 | -26,000 | 3.89% | 159,677,440 |
| 2015-08-05 | 2015-08-03 | 3.920 | 38,410,000 | +157,000 | 3.89% | 150,567,200 |
| 2015-08-04 | 2015-07-31 | 4.160 | 38,253,000 | +49,000 | 3.87% | 159,132,480 |
| 2015-08-03 | 2015-07-30 | 4.200 | 38,204,000 | -16,000 | 3.87% | 160,456,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 38,220,000 | +8,000 | 3.87% | 148,293,600 |
| 2015-07-30 | 2015-07-28 | 3.760 | 38,212,000 | -62,000 | 3.87% | 143,677,120 |
| 2015-07-29 | 2015-07-27 | 3.660 | 38,274,000 | +243,000 | 3.95% | 140,082,840 |
| 2015-07-28 | 2015-07-24 | 4.020 | 38,031,000 | +44,000 | 3.93% | 152,884,620 |
| 2015-07-27 | 2015-07-23 | 4.080 | 37,987,000 | -25,000 | 3.93% | 154,986,960 |
| 2015-07-24 | 2015-07-22 | 4.040 | 38,012,000 | +113,000 | 3.93% | 153,568,480 |
| 2015-07-23 | 2015-07-21 | 4.160 | 37,899,000 | +13,000 | 3.92% | 157,659,840 |
| 2015-07-22 | 2015-07-20 | 4.140 | 37,886,000 | +41,000 | 3.91% | 156,848,040 |
| 2015-07-21 | 2015-07-17 | 4.180 | 37,845,000 | +10,000 | 3.91% | 158,192,100 |
| 2015-07-20 | 2015-07-16 | 4.060 | 37,835,000 | +14,000 | 3.91% | 153,610,100 |
| 2015-07-17 | 2015-07-15 | 3.740 | 37,821,000 | +359,000 | 3.91% | 141,450,540 |
| 2015-07-16 | 2015-07-14 | 3.960 | 37,462,000 | +26,000 | 3.87% | 148,349,520 |
| 2015-07-15 | 2015-07-13 | 4.220 | 37,436,000 | +9,000 | 3.87% | 157,979,920 |
| 2015-07-14 | 2015-07-10 | 4.000 | 37,427,000 | -355,000 | 3.87% | 149,708,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 37,782,000 | +124,000 | 3.90% | 135,259,560 |
| 2015-07-10 | 2015-07-08 | 2.280 | 37,658,000 | +236,000 | 3.89% | 85,860,240 |
| 2015-07-09 | 2015-07-07 | 2.180 | 37,422,000 | +292,000 | 3.87% | 81,579,960 |
| 2015-07-08 | 2015-07-06 | 3.240 | 37,130,000 | +127,000 | 3.84% | 120,301,200 |
| 2015-07-07 | 2015-07-03 | 4.240 | 37,003,000 | +533,000 | 3.82% | 156,892,720 |
| 2015-07-06 | 2015-07-02 | 5.340 | 36,470,000 | +177,000 | 3.77% | 194,749,800 |
| 2015-07-03 | 2015-06-30 | 5.720 | 36,293,000 | +56,000 | 3.75% | 207,595,960 |
| 2015-07-02 | 2015-06-29 | 5.160 | 36,237,000 | +307,000 | 3.74% | 186,982,920 |
| 2015-06-30 | 2015-06-26 | 5.940 | 35,930,000 | +213,000 | 3.71% | 213,424,200 |
| 2015-06-29 | 2015-06-25 | 6.120 | 35,717,000 | +19,000 | 3.69% | 218,588,040 |
| 2015-06-26 | 2015-06-24 | 6.240 | 35,698,000 | +419,000 | 3.69% | 222,755,520 |
| 2015-06-25 | 2015-06-23 | 6.280 | 35,279,000 | -193,000 | 3.65% | 221,552,120 |
| 2015-06-24 | 2015-06-22 | 6.440 | 35,472,000 | +7,000 | 3.67% | 228,439,680 |
| 2015-06-23 | 2015-06-19 | 6.440 | 35,465,000 | -66,000 | 3.67% | 228,394,600 |
| 2015-06-22 | 2015-06-18 | 6.500 | 35,531,000 | +553,000 | 3.68% | 230,951,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 34,978,000 | +118,000 | 3.62% | 209,868,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 34,860,000 | +87,000 | 3.61% | 205,674,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 34,773,000 | +18,000 | 3.60% | 208,638,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 34,755,000 | -91,000 | 3.59% | 208,530,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 34,846,000 | +363,000 | 3.60% | 209,076,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 34,483,000 | +142,000 | 3.57% | 202,070,380 |
| 2015-06-11 | 2015-06-09 | 5.540 | 34,341,000 | +834,000 | 3.55% | 190,249,140 |
| 2015-06-10 | 2015-06-08 | 5.760 | 33,507,000 | -202,000 | 3.47% | 193,000,320 |
| 2015-06-09 | 2015-06-05 | 5.860 | 33,709,000 | +268,000 | 3.49% | 197,534,740 |
| 2015-06-08 | 2015-06-04 | 6.120 | 33,441,000 | +177,000 | 3.46% | 204,658,920 |
| 2015-06-05 | 2015-06-03 | 6.380 | 33,264,000 | +305,000 | 3.44% | 212,224,320 |
| 2015-06-04 | 2015-06-02 | 6.440 | 32,959,000 | +541,000 | 3.41% | 212,255,960 |
| 2015-06-03 | 2015-06-01 | 6.040 | 32,418,000 | -114,000 | 3.64% | 195,804,720 |
| 2015-06-02 | 2015-05-29 | 4.960 | 32,532,000 | +250,000 | 3.65% | 161,358,720 |
| 2015-06-01 | 2015-05-28 | 4.940 | 32,282,000 | +591,000 | 3.62% | 159,473,080 |
| 2015-05-29 | 2015-05-27 | 5.040 | 31,691,000 | +630,000 | 3.56% | 159,722,640 |
| 2015-05-28 | 2015-05-26 | 4.000 | 31,061,000 | -961,000 | 3.49% | 124,244,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 32,022,000 | +318,000 | 3.59% | 118,481,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 31,704,000 | -13,000 | 3.56% | 117,304,800 |
| 2015-05-22 | 2015-05-20 | 2.940 | 31,717,000 | +312,000 | 3.56% | 93,247,980 |
| 2015-05-21 | 2015-05-19 | 3.360 | 31,405,000 | +750,000 | 3.52% | 105,520,800 |
| 2015-05-15 | 2015-05-13 | 3.340 | 30,655,000 | +394,000 | 3.45% | 102,387,700 |
| 2015-05-14 | 2015-05-12 | 2.640 | 30,261,000 | +245,000 | 3.41% | 79,889,040 |
| 2015-05-13 | 2015-05-11 | 2.340 | 30,016,000 | -665,000 | 3.38% | 70,237,440 |
| 2015-05-11 | 2015-05-07 | 1.780 | 30,681,000 | +30,000 | 3.45% | 54,612,180 |
| 2015-05-08 | 2015-05-06 | 1.820 | 30,651,000 | +120,000 | 3.45% | 55,784,820 |
| 2015-05-06 | 2015-05-04 | 1.900 | 30,531,000 | +99,000 | 3.44% | 58,008,900 |
| 2015-05-05 | 2015-04-30 | 1.780 | 30,432,000 | -306,000 | 3.43% | 54,168,960 |
| 2015-05-04 | 2015-04-29 | 1.600 | 30,738,000 | -3,000 | 3.46% | 49,180,800 |
| 2015-04-29 | 2015-04-27 | 1.520 | 30,741,000 | -5,000 | 3.78% | 46,726,320 |
| 2015-04-28 | 2015-04-24 | 1.540 | 30,746,000 | +225,000 | 3.78% | 47,348,840 |
| 2015-04-27 | 2015-04-23 | 1.580 | 30,521,000 | +507,000 | 3.75% | 48,223,180 |
| 2015-04-24 | 2015-04-22 | 1.640 | 30,014,000 | -50,000 | 3.69% | 49,222,960 |
| 2015-04-23 | 2015-04-21 | 1.600 | 30,064,000 | -20,000 | 3.70% | 48,102,400 |
| 2015-04-22 | 2015-04-20 | 1.580 | 30,084,000 | +20,000 | 3.70% | 47,532,720 |
| 2015-04-17 | 2015-04-15 | 1.660 | 30,064,000 | -34,000 | 3.70% | 49,906,240 |
| 2015-04-16 | 2015-04-14 | 1.700 | 30,098,000 | +20,000 | 3.70% | 51,166,600 |
| 2015-04-15 | 2015-04-13 | 1.740 | 30,078,000 | -690,000 | 3.70% | 52,335,720 |
| 2015-04-14 | 2015-04-10 | 1.720 | 30,768,000 | +28,000 | 3.78% | 52,920,960 |
| 2015-04-13 | 2015-04-09 | 1.700 | 30,740,000 | +21,000 | 3.78% | 52,258,000 |
| 2015-04-10 | 2015-04-08 | 1.700 | 30,719,000 | +65,000 | 3.78% | 52,222,300 |
| 2015-04-09 | 2015-04-02 | 1.680 | 30,654,000 | -16,000 | 3.77% | 51,498,720 |
| 2015-04-02 | 2015-03-31 | 1.400 | 30,670,000 | -55,000 | 3.77% | 42,938,000 |
| 2015-04-01 | 2015-03-30 | 1.400 | 30,725,000 | -47,000 | 3.78% | 43,015,000 |
| 2015-03-31 | 2015-03-27 | 1.380 | 30,772,000 | +52,000 | 3.78% | 42,465,360 |
| 2015-03-30 | 2015-03-26 | 1.400 | 30,720,000 | -612,000 | 3.78% | 43,008,000 |
| 2015-03-27 | 2015-03-25 | 1.420 | 31,332,000 | -236,000 | 3.85% | 44,491,440 |
| 2015-03-26 | 2015-03-24 | 1.420 | 31,568,000 | -450,000 | 3.88% | 44,826,560 |
| 2015-03-24 | 2015-03-20 | 1.440 | 32,018,000 | +7,000 | 3.94% | 46,105,920 |
| 2015-03-20 | 2015-03-18 | 1.480 | 32,011,000 | +40,000 | 3.94% | 47,376,280 |
| 2015-03-18 | 2015-03-16 | 1.540 | 31,971,000 | -20,000 | 3.93% | 49,235,340 |
| 2015-03-17 | 2015-03-13 | 1.500 | 31,991,000 | -44,000 | 3.93% | 47,986,500 |
| 2015-03-16 | 2015-03-12 | 1.500 | 32,035,000 | +75,000 | 3.94% | 48,052,500 |
| 2015-03-13 | 2015-03-11 | 1.520 | 31,960,000 | +80,000 | 3.93% | 48,579,200 |
| 2015-03-12 | 2015-03-10 | 1.520 | 31,880,000 | +25,000 | 3.92% | 48,457,600 |
| 2015-03-11 | 2015-03-09 | 1.540 | 31,855,000 | -25,000 | 3.92% | 49,056,700 |
| 2015-03-10 | 2015-03-06 | 1.400 | 31,880,000 | -94,000 | 3.92% | 44,632,000 |
| 2015-03-09 | 2015-03-05 | 1.340 | 31,974,000 | +50,000 | 3.93% | 42,845,160 |
| 2015-03-06 | 2015-03-04 | 1.440 | 31,924,000 | -128,000 | 3.93% | 45,970,560 |
| 2015-03-03 | 2015-02-27 | 1.240 | 32,052,000 | +297,000 | 3.94% | 39,744,480 |
| 2015-02-23 | 2015-02-16 | 1.380 | 31,755,000 | -49,000 | 3.90% | 43,821,900 |
| 2015-02-16 | 2015-02-12 | 1.340 | 31,804,000 | -51,000 | 3.91% | 42,617,360 |
| 2015-02-13 | 2015-02-11 | 1.400 | 31,855,000 | +50,000 | 3.92% | 44,597,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 31,805,000 | -490,000 | 3.91% | 43,254,800 |
| 2015-02-10 | 2015-02-06 | 1.120 | 32,295,000 | -337,000 | 3.97% | 36,170,400 |
| 2015-02-05 | 2015-02-03 | 1.020 | 32,632,000 | +2,000 | 4.01% | 33,284,640 |
| 2015-02-04 | 2015-02-02 | 1.020 | 32,630,000 | +2,000 | 4.01% | 33,282,600 |
| 2015-02-03 | 2015-01-30 | 1.020 | 32,628,000 | +1,000 | 4.01% | 33,280,560 |
| 2015-02-02 | 2015-01-29 | 1.020 | 32,627,000 | +26,000 | 4.01% | 33,279,540 |
| 2015-01-29 | 2015-01-27 | 0.990 | 32,601,000 | +130,000 | 4.01% | 32,274,990 |
| 2015-01-27 | 2015-01-23 | 1.000 | 32,471,000 | -109,000 | 3.99% | 32,471,000 |
| 2015-01-23 | 2015-01-21 | 1.000 | 32,580,000 | +2,000 | 4.01% | 32,580,000 |
| 2015-01-22 | 2015-01-20 | 1.020 | 32,578,000 | +1,000 | 4.01% | 33,229,560 |
| 2015-01-21 | 2015-01-19 | 1.020 | 32,577,000 | +16,000 | 4.01% | 33,228,540 |
| 2015-01-20 | 2015-01-16 | 1.020 | 32,561,000 | +51,000 | 4.00% | 33,212,220 |
| 2015-01-19 | 2015-01-15 | 0.980 | 32,510,000 | +2,000 | 4.00% | 31,859,800 |
| 2015-01-14 | 2015-01-12 | 1.000 | 32,508,000 | +1,000 | 4.00% | 32,508,000 |
| 2015-01-13 | 2015-01-09 | 1.020 | 32,507,000 | +27,000 | 4.00% | 33,157,140 |
| 2015-01-08 | 2015-01-06 | 1.040 | 32,480,000 | +15,000 | 3.99% | 33,779,200 |
| 2015-01-07 | 2015-01-05 | 1.040 | 32,465,000 | -347,000 | 3.99% | 33,763,600 |
| 2015-01-06 | 2015-01-02 | 1.040 | 32,812,000 | +13,000 | 4.03% | 34,124,480 |
| 2015-01-05 | 2014-12-31 | 1.040 | 32,799,000 | +1,000 | 4.03% | 34,110,960 |
| 2014-12-11 | 2014-12-09 | 1.040 | 32,798,000 | +48,000 | 4.03% | 34,109,920 |
| 2014-12-10 | 2014-12-08 | 1.040 | 32,750,000 | +242,000 | 4.03% | 34,060,000 |
| 2014-12-09 | 2014-12-05 | 1.060 | 32,508,000 | +52,000 | 4.00% | 34,458,480 |
| 2014-12-04 | 2014-12-02 | 1.080 | 32,456,000 | +3,000 | 3.99% | 35,052,480 |
| 2014-12-02 | 2014-11-28 | 1.100 | 32,453,000 | +15,000 | 3.99% | 35,698,300 |
| 2014-11-28 | 2014-11-26 | 1.120 | 32,438,000 | -150,000 | 3.99% | 36,330,560 |
| 2014-11-27 | 2014-11-25 | 1.080 | 32,588,000 | +41,000 | 4.01% | 35,195,040 |
| 2014-11-26 | 2014-11-24 | 1.100 | 32,547,000 | -24,000 | 4.00% | 35,801,700 |
| 2014-11-25 | 2014-11-21 | 1.120 | 32,571,000 | +112,000 | 4.00% | 36,479,520 |
| 2014-11-17 | 2014-11-13 | 1.200 | 32,459,000 | +60,000 | 3.99% | 38,950,800 |
| 2014-11-12 | 2014-11-10 | 1.220 | 32,399,000 | +8,000 | 3.98% | 39,526,780 |
| 2014-11-10 | 2014-11-06 | 1.220 | 32,391,000 | +12,000 | 3.98% | 39,517,020 |
| 2014-11-07 | 2014-11-05 | 1.240 | 32,379,000 | -318,000 | 3.98% | 40,149,960 |
| 2014-11-05 | 2014-11-03 | 1.220 | 32,697,000 | +65,000 | 4.02% | 39,890,340 |
| 2014-11-04 | 2014-10-31 | 1.180 | 32,632,000 | +172,000 | 4.01% | 38,505,760 |
| 2014-10-30 | 2014-10-28 | 1.260 | 32,460,000 | +67,000 | 3.99% | 40,899,600 |
| 2014-10-27 | 2014-10-23 | 1.240 | 32,393,000 | +102,000 | 3.98% | 40,167,320 |
| 2014-10-22 | 2014-10-20 | 1.320 | 32,291,000 | +15,000 | 3.97% | 42,624,120 |
| 2014-10-21 | 2014-10-17 | 1.280 | 32,276,000 | -225,000 | 3.97% | 41,313,280 |
| 2014-10-17 | 2014-10-15 | 1.300 | 32,501,000 | +7,000 | 4.00% | 42,251,300 |
| 2014-10-14 | 2014-10-10 | 1.320 | 32,494,000 | +318,000 | 4.00% | 42,892,080 |
| 2014-10-07 | 2014-10-03 | 1.280 | 32,176,000 | +5,000 | 3.96% | 41,185,280 |
| 2014-09-30 | 2014-09-26 | 1.320 | 32,171,000 | -1,343,000 | 3.96% | 42,465,720 |
| 2014-09-26 | 2014-09-24 | 1.360 | 33,514,000 | +8,000 | 4.12% | 45,579,040 |
| 2014-09-25 | 2014-09-23 | 1.380 | 33,506,000 | +1,349,000 | 4.12% | 46,238,280 |
| 2014-09-19 | 2014-09-17 | 1.400 | 32,157,000 | +39,000 | 3.95% | 45,019,800 |
| 2014-09-16 | 2014-09-12 | 1.380 | 32,118,000 | -279,000 | 3.95% | 44,322,840 |
| 2014-09-15 | 2014-09-11 | 1.280 | 32,397,000 | +2,057,000 | 3.98% | 41,468,160 |
| 2014-09-02 | 2014-08-29 | 1.200 | 30,340,000 | +191,000 | 3.73% | 36,408,000 |
| 2014-09-01 | 2014-08-28 | 1.220 | 30,149,000 | +187,000 | 3.71% | 36,781,780 |
| 2014-08-27 | 2014-08-25 | 1.260 | 29,962,000 | +22,000 | 3.68% | 37,752,120 |
| 2014-08-20 | 2014-08-18 | 1.320 | 29,940,000 | +21,000 | 3.68% | 39,520,800 |
| 2014-08-19 | 2014-08-15 | 1.340 | 29,919,000 | +50,000 | 3.68% | 40,091,460 |
| 2014-08-12 | 2014-08-08 | 1.340 | 29,869,000 | +10,000 | 3.67% | 40,024,460 |
| 2014-08-06 | 2014-08-04 | 1.440 | 29,859,000 | +6,000 | 3.67% | 42,996,960 |
| 2014-08-01 | 2014-07-30 | 1.460 | 29,853,000 | -12,000 | 3.67% | 43,585,380 |
| 2014-07-31 | 2014-07-29 | 1.460 | 29,865,000 | +5,000 | 3.67% | 43,602,900 |
| 2014-07-29 | 2014-07-25 | 1.500 | 29,860,000 | +93,000 | 3.67% | 44,790,000 |
| 2014-07-25 | 2014-07-23 | 1.500 | 29,767,000 | +10,000 | 3.66% | 44,650,500 |
| 2014-07-23 | 2014-07-21 | 1.520 | 29,757,000 | +6,000 | 3.66% | 45,230,640 |
| 2014-07-18 | 2014-07-16 | 1.520 | 29,751,000 | +33,000 | 3.66% | 45,221,520 |
| 2014-07-17 | 2014-07-15 | 1.520 | 29,718,000 | +43,000 | 3.65% | 45,171,360 |
| 2014-07-16 | 2014-07-14 | 1.520 | 29,675,000 | -298,000 | 3.65% | 45,106,000 |
| 2014-07-09 | 2014-07-07 | 1.540 | 29,973,000 | +6,000 | 3.88% | 46,158,420 |
| 2014-07-08 | 2014-07-04 | 1.560 | 29,967,000 | +5,000 | 3.88% | 46,748,520 |
| 2014-07-07 | 2014-07-03 | 1.520 | 29,962,000 | +1,000 | 3.88% | 45,542,240 |
| 2014-07-04 | 2014-07-02 | 1.520 | 29,961,000 | +13,000 | 3.88% | 45,540,720 |
| 2014-07-03 | 2014-06-30 | 1.520 | 29,948,000 | +10,000 | 3.88% | 45,520,960 |
| 2014-07-02 | 2014-06-27 | 1.520 | 29,938,000 | -393,000 | 3.88% | 45,505,760 |
| 2014-06-30 | 2014-06-26 | 1.540 | 30,331,000 | -70,000 | 3.93% | 46,709,740 |
| 2014-06-27 | 2014-06-25 | 1.540 | 30,401,000 | -9,000 | 3.94% | 46,817,540 |
| 2014-06-24 | 2014-06-20 | 1.540 | 30,410,000 | +5,000 | 3.94% | 46,831,400 |
| 2014-06-23 | 2014-06-19 | 1.500 | 30,405,000 | +12,000 | 3.94% | 45,607,500 |
| 2014-06-20 | 2014-06-18 | 1.500 | 30,393,000 | +24,000 | 3.94% | 45,589,500 |
| 2014-06-19 | 2014-06-17 | 1.420 | 30,369,000 | +148,000 | 3.93% | 43,123,980 |
| 2014-06-18 | 2014-06-16 | 1.520 | 30,221,000 | +21,000 | 3.91% | 45,935,920 |
| 2014-06-17 | 2014-06-13 | 1.560 | 30,200,000 | +10,000 | 3.91% | 47,112,000 |
| 2014-06-13 | 2014-06-11 | 1.540 | 30,190,000 | +111,000 | 3.91% | 46,492,600 |
| 2014-06-12 | 2014-06-10 | 1.560 | 30,079,000 | +123,000 | 3.89% | 46,923,240 |
| 2014-06-05 | 2014-06-03 | 1.580 | 29,956,000 | +5,000 | 3.88% | 47,330,480 |
| 2014-06-04 | 2014-05-30 | 1.600 | 29,951,000 | +5,000 | 3.88% | 47,921,600 |
| 2014-06-03 | 2014-05-29 | 1.560 | 29,946,000 | +10,000 | 3.88% | 46,715,760 |
| 2014-05-30 | 2014-05-28 | 1.600 | 29,936,000 | +10,000 | 3.88% | 47,897,600 |
| 2014-05-29 | 2014-05-27 | 1.560 | 29,926,000 | +20,000 | 3.87% | 46,684,560 |
| 2014-05-28 | 2014-05-26 | 1.540 | 29,906,000 | +15,000 | 3.87% | 46,055,240 |
| 2014-05-27 | 2014-05-23 | 1.540 | 29,891,000 | +10,000 | 3.87% | 46,032,140 |
| 2014-05-26 | 2014-05-22 | 1.580 | 29,881,000 | +8,000 | 3.87% | 47,211,980 |
| 2014-05-23 | 2014-05-21 | 1.540 | 29,873,000 | +31,000 | 3.87% | 46,004,420 |
| 2014-05-22 | 2014-05-20 | 1.560 | 29,842,000 | +85,000 | 3.86% | 46,553,520 |
| 2014-05-20 | 2014-05-16 | 1.600 | 29,757,000 | +10,000 | 3.85% | 47,611,200 |
| 2014-05-14 | 2014-05-12 | 1.620 | 29,747,000 | +6,000 | 4.06% | 48,190,140 |
| 2014-05-12 | 2014-05-08 | 1.540 | 29,741,000 | +4,000 | 4.06% | 45,801,140 |
| 2014-05-09 | 2014-05-07 | 1.600 | 29,737,000 | +22,000 | 4.06% | 47,579,200 |
| 2014-05-08 | 2014-05-05 | 1.600 | 29,715,000 | +21,000 | 4.06% | 47,544,000 |
| 2014-05-07 | 2014-05-02 | 1.620 | 29,694,000 | +24,000 | 4.05% | 48,104,280 |
| 2014-05-05 | 2014-04-30 | 1.600 | 29,670,000 | +115,000 | 4.05% | 47,472,000 |
| 2014-04-08 | 2014-04-04 | 1.620 | 29,555,000 | +8,000 | 4.04% | 47,879,100 |
| 2014-04-04 | 2014-04-02 | 1.660 | 29,547,000 | +545,000 | 4.03% | 49,048,020 |
| 2014-04-03 | 2014-04-01 | 1.620 | 29,002,000 | +127,000 | 3.96% | 46,983,240 |
| 2014-04-02 | 2014-03-31 | 1.620 | 28,875,000 | +2,450,000 | 3.97% | 46,777,500 |
| 2014-04-01 | 2014-03-28 | 1.600 | 26,425,000 | +116,000 | 3.64% | 42,280,000 |
| 2014-03-31 | 2014-03-27 | 1.620 | 26,309,000 | +25,000,000 | 3.62% | 42,620,580 |
| 2014-03-27 | 2014-03-25 | 1.680 | 1,309,000 | +98,000 | 0.18% | 2,199,120 |
| 2014-03-21 | 2014-03-19 | 1.680 | 1,211,000 | -250,000 | 0.17% | 2,034,480 |
| 2014-02-26 | 2014-02-24 | 1.920 | 1,461,000 | -552,000 | 0.20% | 2,805,120 |
| 2014-02-24 | 2014-02-20 | 1.640 | 2,013,000 | +30,000 | 0.28% | 3,301,320 |
| 2014-02-21 | 2014-02-19 | 1.660 | 1,983,000 | +30,000 | 0.27% | 3,291,780 |
| 2014-02-13 | 2014-02-11 | 1.620 | 1,953,000 | +250,000 | 0.27% | 3,163,860 |
| 2014-02-07 | 2014-02-05 | 1.540 | 1,703,000 | +121,000 | 0.24% | 2,622,620 |
| 2013-04-02 | 2013-03-27 | 1.280 | 1,582,000 | +120,000 | 0.26% | 2,024,960 |
| 2013-03-19 | 2013-03-15 | 1.360 | 1,462,000 | +74,000 | 0.24% | 1,988,320 |
| 2013-03-08 | 2013-03-06 | 1.180 | 1,388,000 | +195,000 | 0.23% | 1,637,840 |
| 2013-03-01 | 2013-02-27 | 1.140 | 1,193,000 | +30,000 | 0.20% | 1,360,020 |
| 2013-02-27 | 2013-02-25 | 1.120 | 1,163,000 | +50,000 | 0.19% | 1,302,560 |
| 2013-02-25 | 2013-02-21 | 1.160 | 1,113,000 | +61,000 | 0.19% | 1,291,080 |
| 2012-11-28 | 2012-11-26 | 1.300 | 1,052,000 | +53,000 | 0.18% | 1,367,600 |
| 2012-10-29 | 2012-10-25 | 1.440 | 999,000 | +299,000 | 0.17% | 1,438,560 |
| 2012-10-22 | 2012-10-18 | 1.440 | 700,000 | +700,000 | 0.12% | 1,008,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy