History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 988,000 +0 0.01% 86,944
2025-10-13 2025-10-09 0.088 988,000 +0 0.01% 86,944
2025-10-10 2025-10-08 0.088 988,000 +0 0.01% 86,944
2025-10-09 2025-10-06 0.088 988,000 +0 0.01% 86,944
2025-10-08 2025-10-03 0.088 988,000 +0 0.01% 86,944
2025-10-06 2025-10-02 0.088 988,000 +0 0.01% 86,944
2025-10-03 2025-09-30 0.088 988,000 +0 0.01% 86,944
2025-10-02 2025-09-29 0.088 988,000 +0 0.01% 86,944
2025-09-30 2025-09-26 0.088 988,000 +0 0.01% 86,944
2025-09-29 2025-09-25 0.088 988,000 +0 0.01% 86,944
2025-09-26 2025-09-24 0.088 988,000 +0 0.01% 86,944
2025-09-25 2025-09-23 0.088 988,000 +0 0.01% 86,944
2025-09-24 2025-09-22 0.088 988,000 +0 0.01% 86,944
2025-09-23 2025-09-19 0.088 988,000 +0 0.01% 86,944
2025-09-22 2025-09-18 0.088 988,000 +0 0.01% 86,944
2025-09-19 2025-09-17 0.088 988,000 +0 0.01% 86,944
2025-09-18 2025-09-16 0.088 988,000 +0 0.01% 86,944
2025-09-17 2025-09-15 0.088 988,000 +0 0.01% 86,944
2025-09-16 2025-09-12 0.088 988,000 +0 0.01% 86,944
2025-09-15 2025-09-11 0.088 988,000 +0 0.01% 86,944
2025-09-12 2025-09-10 0.088 988,000 +0 0.01% 86,944
2025-09-11 2025-09-09 0.088 988,000 +0 0.01% 86,944
2025-09-10 2025-09-08 0.088 988,000 +0 0.01% 86,944
2025-09-09 2025-09-05 0.088 988,000 +0 0.01% 86,944
2025-09-08 2025-09-04 0.088 988,000 +0 0.01% 86,944
2025-09-05 2025-09-03 0.088 988,000 +0 0.01% 86,944
2025-09-04 2025-09-02 0.088 988,000 +0 0.01% 86,944
2025-09-03 2025-09-01 0.088 988,000 +0 0.01% 86,944
2025-09-02 2025-08-29 0.088 988,000 +0 0.01% 86,944
2025-09-01 2025-08-28 0.086 988,000 +0 0.01% 84,968
2025-08-29 2025-08-27 0.084 988,000 +0 0.01% 82,992
2025-08-28 2025-08-26 0.087 988,000 +0 0.01% 85,956
2025-08-27 2025-08-25 0.089 988,000 +0 0.01% 87,932
2025-08-26 2025-08-22 0.091 988,000 +0 0.01% 89,908
2025-08-25 2025-08-21 0.091 988,000 +0 0.01% 89,908
2025-08-22 2025-08-20 0.092 988,000 +0 0.01% 90,896
2025-08-21 2025-08-19 0.092 988,000 +0 0.01% 90,896
2025-08-20 2025-08-18 0.092 988,000 +0 0.01% 90,896
2025-08-19 2025-08-15 0.091 988,000 +0 0.01% 89,908
2025-08-18 2025-08-14 0.092 988,000 +0 0.01% 90,896
2025-08-15 2025-08-13 0.095 988,000 +0 0.01% 93,860
2025-08-14 2025-08-12 0.096 988,000 +0 0.01% 94,848
2025-08-13 2025-08-11 0.095 988,000 +0 0.01% 93,860
2025-08-12 2025-08-08 0.095 988,000 +0 0.01% 93,860
2025-08-11 2025-08-07 0.099 988,000 +0 0.01% 97,812
2025-08-08 2025-08-06 0.101 988,000 +0 0.01% 99,788
2025-08-07 2025-08-05 0.097 988,000 +0 0.01% 95,836
2025-08-06 2025-08-04 0.095 988,000 +0 0.01% 93,860
2025-08-05 2025-08-01 0.093 988,000 +0 0.01% 91,884
2025-08-04 2025-07-31 0.091 988,000 +0 0.01% 89,908
2025-08-01 2025-07-30 0.094 988,000 +0 0.01% 92,872
2025-07-31 2025-07-29 0.093 988,000 +0 0.01% 91,884
2025-07-30 2025-07-28 0.096 988,000 +0 0.01% 94,848
2025-07-29 2025-07-25 0.097 988,000 -4,000 0.01% 95,836
2024-05-03 2024-04-30 0.080 992,000 -1,000,000 0.02% 79,360
2024-04-22 2024-04-18 0.080 1,992,000 -16,000 0.03% 159,360
2023-12-05 2023-12-01 0.108 2,008,000 -80,000 0.03% 216,864
2023-12-01 2023-11-29 0.112 2,088,000 -80,000 0.03% 233,856
2023-11-24 2023-11-22 0.093 2,168,000 -240,000 0.03% 201,624
2023-07-25 2023-07-21 0.136 2,408,000 -160,000 0.04% 327,488
2023-07-21 2023-07-19 0.131 2,568,000 -80,000 0.04% 336,408
2023-07-19 2023-07-14 0.130 2,648,000 -240,000 0.04% 344,240
2023-07-14 2023-07-12 0.134 2,888,000 -80,000 0.05% 386,992
2023-06-12 2023-06-08 0.175 2,968,000 -256,000 0.05% 519,400
2023-06-09 2023-06-07 0.161 3,224,000 -96,000 0.05% 519,064
2023-06-07 2023-06-05 0.155 3,320,000 -128,000 0.05% 514,600
2023-06-06 2023-06-02 0.154 3,448,000 -152,000 0.05% 530,992
2023-06-05 2023-06-01 0.151 3,600,000 -48,000 0.06% 543,600
2023-03-07 2023-03-03 0.219 3,648,000 -24,000 0.06% 798,912
2023-02-23 2023-02-21 0.197 3,672,000 -728,000 0.06% 723,384
2023-02-21 2023-02-17 0.202 4,400,000 -656,000 0.07% 888,800
2022-12-23 2022-12-21 0.134 5,056,000 -840,000 0.08% 677,504
2022-11-04 2022-11-02 0.098 5,896,000 -168,000 0.09% 577,808
2022-08-23 2022-08-19 0.148 6,064,000 -624,000 0.10% 897,472
2022-07-07 2022-07-05 0.105 6,688,000 -96,000 0.11% 702,240
2022-07-04 2022-06-29 0.112 6,784,000 -1,968,000 0.11% 759,808
2022-06-02 2022-05-31 0.054 8,752,000 +56,000 0.14% 472,608
2022-03-18 2022-03-16 0.047 8,696,000 +40,000 0.14% 408,712
2021-09-03 2021-09-01 0.063 8,656,000 -8,000 0.14% 545,328
2021-07-16 2021-07-14 0.069 8,664,000 -120,000 0.14% 597,816
2021-02-24 2021-02-22 0.087 8,784,000 +64,000 0.14% 764,208
2020-12-17 2020-12-15 0.057 8,720,000 -1,920,000 0.14% 497,040
2020-12-09 2020-12-07 0.056 10,640,000 -1,472,000 0.17% 595,840
2020-12-08 2020-12-04 0.061 12,112,000 -2,312,000 0.19% 738,832
2020-09-25 2020-09-23 0.066 14,424,000 -888,000 0.23% 951,984
2020-07-10 2020-07-08 0.079 15,312,000 -1,016,000 0.25% 1,209,648
2020-07-03 2020-06-30 0.070 16,328,000 -168,000 0.26% 1,142,960
2020-07-02 2020-06-29 0.055 16,496,000 -496,000 0.26% 907,280
2020-06-29 2020-06-24 0.046 16,992,000 -504,000 0.27% 781,632
2020-05-20 2020-05-18 0.048 17,496,000 -240,000 0.28% 839,808
2020-05-11 2020-05-07 0.058 17,736,000 -12,520,000 0.28% 1,028,688
2020-05-08 2020-05-06 0.055 30,256,000 -2,176,000 0.49% 1,664,080
2020-05-04 2020-04-28 0.058 32,432,000 -272,000 0.52% 1,881,056
2020-04-27 2020-04-23 0.059 32,704,000 -440,000 0.53% 1,929,536
2020-04-24 2020-04-22 0.062 33,144,000 -944,000 0.53% 2,054,928
2020-04-23 2020-04-21 0.057 34,088,000 -744,000 0.55% 1,943,016
2020-04-22 2020-04-20 0.059 34,832,000 -872,000 0.56% 2,055,088
2020-04-20 2020-04-16 0.057 35,704,000 -1,152,000 0.57% 2,035,128
2020-04-17 2020-04-15 0.058 36,856,000 -960,000 0.59% 2,137,648
2020-04-15 2020-04-09 0.060 37,816,000 -424,000 0.61% 2,268,960
2020-04-14 2020-04-08 0.061 38,240,000 -3,840,000 0.61% 2,332,640
2020-04-02 2020-03-31 0.060 42,080,000 +168,000 0.68% 2,524,800
2020-03-09 2020-03-05 0.075 41,912,000 +80,000 0.67% 3,143,400
2020-03-05 2020-03-03 0.078 41,832,000 +80,000 0.67% 3,262,896
2020-03-03 2020-02-28 0.076 41,752,000 -184,000 0.67% 3,173,152
2020-02-17 2020-02-13 0.084 41,936,000 +120,000 0.67% 3,522,624
2020-01-17 2020-01-15 0.084 41,816,000 +168,000 0.67% 3,512,544
2020-01-02 2019-12-27 0.102 41,648,000 +192,000 0.67% 4,248,096
2019-12-30 2019-12-24 0.106 41,456,000 -336,000 0.67% 4,394,336
2019-12-27 2019-12-20 0.105 41,792,000 -584,000 0.67% 4,388,160
2019-12-23 2019-12-19 0.109 42,376,000 -576,000 0.68% 4,618,984
2019-12-20 2019-12-18 0.105 42,952,000 +344,000 0.69% 4,509,960
2019-12-19 2019-12-17 0.098 42,608,000 -200,000 0.68% 4,175,584
2019-12-13 2019-12-11 0.092 42,808,000 -8,000 0.69% 3,938,336
2019-12-12 2019-12-10 0.091 42,816,000 -16,000 0.69% 3,896,256
2019-12-11 2019-12-09 0.091 42,832,000 -168,000 0.69% 3,897,712
2019-12-10 2019-12-06 0.086 43,000,000 -168,000 0.69% 3,698,000
2019-12-09 2019-12-05 0.086 43,168,000 -456,000 0.69% 3,712,448
2019-12-06 2019-12-04 0.081 43,624,000 +256,000 0.70% 3,533,544
2019-12-05 2019-12-03 0.084 43,368,000 -384,000 0.70% 3,642,912
2019-12-04 2019-12-02 0.075 43,752,000 -32,000 0.70% 3,281,400
2019-11-29 2019-11-27 0.075 43,784,000 -1,080,000 0.70% 3,283,800
2019-11-25 2019-11-21 0.085 44,864,000 +912,000 0.72% 3,813,440
2019-11-22 2019-11-20 0.094 43,952,000 -4,792,000 0.71% 4,131,488
2019-11-21 2019-11-19 0.150 48,744,000 -3,896,000 0.78% 7,311,600
2019-11-20 2019-11-18 0.144 52,640,000 -1,576,000 0.85% 7,580,160
2019-11-19 2019-11-15 0.140 54,216,000 -3,824,000 0.87% 7,590,240
2019-11-18 2019-11-14 0.142 58,040,000 -7,352,000 0.93% 8,241,680
2019-11-15 2019-11-13 0.131 65,392,000 -5,352,000 1.05% 8,566,352
2019-11-14 2019-11-12 0.123 70,744,000 -1,408,000 1.14% 8,701,512
2019-11-13 2019-11-11 0.115 72,152,000 -496,000 1.16% 8,297,480
2019-11-12 2019-11-08 0.109 72,648,000 +208,000 1.17% 7,918,632
2019-11-08 2019-11-06 0.112 72,440,000 +416,000 1.16% 8,113,280
2019-11-07 2019-11-05 0.114 72,024,000 -2,592,000 1.16% 8,210,736
2019-11-06 2019-11-04 0.103 74,616,000 +192,000 1.20% 7,685,448
2019-11-05 2019-11-01 0.108 74,424,000 -3,008,000 1.20% 8,037,792
2019-10-31 2019-10-29 0.103 77,432,000 -848,000 1.24% 7,975,496
2019-10-30 2019-10-28 0.090 78,280,000 -816,000 1.26% 7,045,200
2019-10-29 2019-10-25 0.083 79,096,000 +240,000 1.27% 6,564,968
2019-10-24 2019-10-22 0.081 78,856,000 -240,000 1.27% 6,387,336
2019-10-15 2019-10-11 0.078 79,096,000 -200,000 1.27% 6,169,488
2019-10-03 2019-09-30 0.066 79,296,000 +2,080,000 1.27% 5,233,536
2019-10-02 2019-09-27 0.068 77,216,000 +1,000,000 1.24% 5,250,688
2019-09-30 2019-09-26 0.070 76,216,000 +6,424,000 1.22% 5,335,120
2019-09-27 2019-09-25 0.062 69,792,000 +80,000 1.12% 4,327,104
2019-09-25 2019-09-23 0.068 69,712,000 +120,000 1.12% 4,740,416
2019-09-24 2019-09-20 0.065 69,592,000 -488,000 1.12% 4,523,480
2019-09-20 2019-09-18 0.075 70,080,000 +1,000,000 1.13% 5,256,000
2019-09-19 2019-09-17 0.077 69,080,000 -160,000 1.11% 5,319,160
2019-09-18 2019-09-16 0.078 69,240,000 +5,256,000 1.11% 5,400,720
2019-09-17 2019-09-13 0.071 63,984,000 +8,440,000 1.03% 4,542,864
2019-09-16 2019-09-12 0.075 55,544,000 -1,000,000 0.89% 4,165,800
2019-09-13 2019-09-11 0.065 56,544,000 +47,776,000 0.91% 3,675,360
2019-09-04 2019-09-02 0.055 8,768,000 +488,000 0.14% 482,240
2019-09-03 2019-08-30 0.057 8,280,000 -384,000 0.13% 471,960
2019-09-02 2019-08-29 0.059 8,664,000 -288,000 0.14% 511,176
2019-08-28 2019-08-26 0.061 8,952,000 +672,000 0.14% 546,072
2019-08-27 2019-08-23 0.067 8,280,000 +320,000 0.13% 554,760
2019-08-26 2019-08-22 0.081 7,960,000 +632,000 0.13% 644,760
2019-08-23 2019-08-21 0.095 7,328,000 +1,328,000 0.12% 696,160
2019-08-22 2019-08-20 0.055 6,000,000 -272,000 0.10% 330,000
2019-08-21 2019-08-19 0.053 6,272,000 -144,000 0.10% 332,416
2019-08-20 2019-08-16 0.049 6,416,000 +616,000 0.10% 314,384
2019-06-21 2019-06-19 0.275 5,800,000 +80,000 0.09% 1,595,000
2019-06-20 2019-06-18 0.280 5,720,000 +240,000 0.09% 1,601,600
2019-06-19 2019-06-17 0.275 5,480,000 +160,000 0.09% 1,507,000
2019-04-30 2019-04-26 0.207 5,320,000 -400,000 0.09% 1,101,240
2019-03-22 2019-03-20 0.223 5,720,000 +200,000 0.10% 1,275,560
2019-03-11 2019-03-07 0.170 5,520,000 -272,000 0.10% 938,400
2019-02-28 2019-02-26 0.150 5,792,000 -50,000 0.10% 868,800
2019-02-25 2019-02-21 0.145 5,842,000 -64,000 0.10% 847,090
2019-01-17 2019-01-15 0.155 5,906,000 -912,000 0.11% 915,430
2019-01-03 2018-12-31 0.159 6,818,000 -400,000 0.12% 1,084,062
2019-01-02 2018-12-27 0.164 7,218,000 +56,000 0.13% 1,183,752
2018-12-28 2018-12-24 0.182 7,162,000 +752,000 0.13% 1,303,484
2018-12-27 2018-12-20 0.178 6,410,000 +104,000 0.11% 1,140,980
2018-10-22 2018-10-18 0.216 6,306,000 +64,000 0.11% 1,362,096
2018-09-28 2018-09-26 0.250 6,242,000 +80,000 0.11% 1,560,500
2018-06-04 2018-05-31 0.300 6,162,000 +40,000 0.11% 1,848,600
2018-04-23 2018-04-19 0.350 6,122,000 +272,000 0.11% 2,142,700
2018-03-28 2018-03-26 0.355 5,850,000 +32,000 0.11% 2,076,750
2018-03-27 2018-03-23 0.340 5,818,000 +112,000 0.11% 1,978,120
2018-03-26 2018-03-22 0.370 5,706,000 +32,000 0.11% 2,111,220
2018-03-23 2018-03-21 0.365 5,674,000 +56,000 0.10% 2,071,010
2018-03-22 2018-03-20 0.365 5,618,000 +104,000 0.10% 2,050,570
2018-03-21 2018-03-19 0.365 5,514,000 +144,000 0.10% 2,012,610
2018-03-20 2018-03-16 0.370 5,370,000 +16,000 0.10% 1,986,900
2018-03-19 2018-03-15 0.370 5,354,000 +72,000 0.10% 1,980,980
2018-03-16 2018-03-14 0.370 5,282,000 +24,000 0.10% 1,954,340
2018-03-15 2018-03-13 0.380 5,258,000 +32,000 0.10% 1,998,040
2018-03-14 2018-03-12 0.385 5,226,000 +16,000 0.10% 2,012,010
2018-03-13 2018-03-09 0.375 5,210,000 -240,000 0.10% 1,953,750
2018-03-12 2018-03-08 0.360 5,450,000 +80,000 0.10% 1,962,000
2018-02-21 2018-02-15 0.360 5,370,000 -152,000 0.10% 1,933,200
2018-02-20 2018-02-13 0.340 5,522,000 -72,000 0.10% 1,877,480
2017-12-08 2017-12-06 0.360 5,594,000 -80,000 0.10% 2,013,840
2017-12-06 2017-12-04 0.375 5,674,000 -240,000 0.10% 2,127,750
2017-12-04 2017-11-30 0.375 5,914,000 +160,000 0.11% 2,217,750
2017-11-08 2017-11-06 0.390 5,754,000 -160,000 0.11% 2,244,060
2017-11-07 2017-11-03 0.380 5,914,000 -400,000 0.11% 2,247,320
2017-10-23 2017-10-19 0.375 6,314,000 +512,000 0.12% 2,367,750
2017-10-20 2017-10-18 0.385 5,802,000 +160,000 0.11% 2,233,770
2017-10-17 2017-10-13 0.385 5,642,000 -56,000 0.10% 2,172,170
2017-10-13 2017-10-11 0.380 5,698,000 -72,000 0.10% 2,165,240
2017-10-12 2017-10-10 0.385 5,770,000 +56,000 0.11% 2,221,450
2017-10-11 2017-10-09 0.385 5,714,000 +128,000 0.11% 2,199,890
2017-10-09 2017-10-04 0.380 5,586,000 -120,000 0.10% 2,122,680
2017-10-03 2017-09-28 0.375 5,706,000 +120,000 0.11% 2,139,750
2017-09-06 2017-09-04 0.375 5,586,000 -8,000 0.10% 2,094,750
2017-09-05 2017-09-01 0.390 5,594,000 -464,000 0.10% 2,181,660
2017-09-04 2017-08-31 0.365 6,058,000 -656,000 0.11% 2,211,170
2017-08-09 2017-08-07 0.410 6,714,000 -32,000 0.12% 2,752,740
2017-08-08 2017-08-04 0.400 6,746,000 -80,000 0.12% 2,698,400
2017-07-11 2017-07-07 0.370 6,826,000 +48,000 0.13% 2,525,620
2017-07-10 2017-07-06 0.380 6,778,000 +48,000 0.13% 2,575,640
2017-06-20 2017-06-16 0.390 6,730,000 +16,000 0.13% 2,624,700
2017-06-08 2017-06-06 0.395 6,714,000 -120,000 0.13% 2,652,030
2017-06-02 2017-05-31 0.395 6,834,000 +160,000 0.13% 2,699,430
2017-05-09 2017-05-05 0.400 6,674,000 +24,000 0.13% 2,669,600
2017-05-08 2017-05-04 0.400 6,650,000 +24,000 0.13% 2,660,000
2017-04-28 2017-04-26 0.415 6,626,000 +1,160,000 0.13% 2,749,790
2017-04-27 2017-04-25 0.410 5,466,000 +200,000 0.11% 2,241,060
2017-04-24 2017-04-20 0.425 5,266,000 +120,000 0.10% 2,238,050
2017-04-20 2017-04-18 0.445 5,146,000 +160,000 0.10% 2,289,970
2017-04-12 2017-04-10 0.400 4,986,000 -8,000 0.10% 1,994,400
2017-04-03 2017-03-30 0.420 4,994,000 +208,000 0.10% 2,097,480
2017-03-30 2017-03-28 0.430 4,786,000 +16,000 0.09% 2,057,980
2017-03-27 2017-03-23 0.420 4,770,000 -24,000 0.09% 2,003,400
2017-03-21 2017-03-17 0.420 4,794,000 -8,000 0.09% 2,013,480
2017-02-17 2017-02-15 0.420 4,802,000 -136,000 0.09% 2,016,840
2017-02-08 2017-02-06 0.430 4,938,000 -312,000 0.10% 2,123,340
2017-01-19 2017-01-17 0.435 5,250,000 -140,000 0.10% 2,283,750
2017-01-13 2017-01-11 0.420 5,390,000 -208,000 0.11% 2,263,800
2016-12-16 2016-12-14 0.435 5,598,000 +16,000 0.12% 2,435,130
2016-12-09 2016-12-07 0.460 5,582,000 -24,000 0.12% 2,567,720
2016-11-25 2016-11-23 0.470 5,606,000 +520,000 0.12% 2,634,820
2016-11-11 2016-11-09 0.430 5,086,000 +24,000 0.11% 2,186,980
2016-11-10 2016-11-08 0.450 5,062,000 -48,000 0.11% 2,277,900
2016-11-04 2016-11-02 0.455 5,110,000 +80,000 0.11% 2,325,050
2016-11-01 2016-10-28 0.455 5,030,000 +128,000 0.11% 2,288,650
2016-10-31 2016-10-27 0.460 4,902,000 -32,000 0.10% 2,254,920
2016-10-28 2016-10-26 0.470 4,934,000 +32,000 0.11% 2,318,980
2016-10-27 2016-10-25 0.470 4,902,000 +40,000 0.10% 2,303,940
2016-10-26 2016-10-24 0.455 4,862,000 +72,000 0.10% 2,212,210
2016-10-25 2016-10-20 0.450 4,790,000 +48,000 0.10% 2,155,500
2016-10-24 2016-10-19 0.460 4,742,000 +1,000,000 0.10% 2,181,320
2016-10-20 2016-10-18 0.455 3,742,000 +312,000 0.08% 1,702,610
2016-10-06 2016-10-04 0.445 3,430,000 -40,000 0.07% 1,526,350
2016-10-05 2016-10-03 0.455 3,470,000 +40,000 0.07% 1,578,850
2016-09-22 2016-09-20 0.435 3,430,000 -80,000 0.07% 1,492,050
2016-09-19 2016-09-14 0.415 3,510,000 -56,000 0.08% 1,456,650
2016-09-15 2016-09-13 0.400 3,566,000 +56,000 0.08% 1,426,400
2016-09-14 2016-09-12 0.405 3,510,000 -104,000 0.08% 1,421,550
2016-09-13 2016-09-09 0.415 3,614,000 -160,000 0.08% 1,499,810
2016-09-12 2016-09-08 0.420 3,774,000 +344,000 0.08% 1,585,080
2016-09-08 2016-09-06 0.390 3,430,000 -344,000 0.07% 1,337,700
2016-08-31 2016-08-29 0.395 3,774,000 +48,000 0.08% 1,490,730
2016-06-28 2016-06-24 0.400 3,726,000 -104,000 0.08% 1,490,400
2016-06-24 2016-06-22 0.445 3,830,000 +104,000 0.08% 1,704,350
2016-06-17 2016-06-15 0.355 3,726,000 +216,000 0.08% 1,322,730
2016-06-14 2016-06-10 0.380 3,510,000 +128,000 0.08% 1,333,800
2016-05-17 2016-05-13 0.400 3,382,000 -96,000 0.07% 1,352,800
2016-04-06 2016-04-01 0.470 3,478,000 -744,000 0.07% 1,634,660
2016-04-05 2016-03-31 0.465 4,222,000 -392,000 0.09% 1,963,230
2016-04-01 2016-03-30 0.465 4,614,000 -720,000 0.10% 2,145,510
2016-03-31 2016-03-29 0.470 5,334,000 -232,000 0.11% 2,506,980
2016-03-30 2016-03-24 0.470 5,566,000 -72,000 0.12% 2,616,020
2016-03-24 2016-03-22 0.480 5,638,000 +72,000 0.12% 2,706,240
2016-03-17 2016-03-15 0.490 5,566,000 -8,000 0.12% 2,727,340
2016-03-16 2016-03-14 0.510 5,574,000 +160,000 0.12% 2,842,740
2016-03-14 2016-03-10 0.495 5,414,000 -166,000 0.12% 2,679,930
2016-03-11 2016-03-09 0.530 5,580,000 -160,000 0.12% 2,957,400
2016-03-10 2016-03-08 0.540 5,740,000 +320,000 0.12% 3,099,600
2016-03-09 2016-03-07 0.560 5,420,000 -304,000 0.12% 3,035,200
2016-03-08 2016-03-04 0.540 5,724,000 -88,000 0.12% 3,090,960
2016-03-07 2016-03-03 0.560 5,812,000 +488,000 0.12% 3,254,720
2016-03-02 2016-02-29 0.470 5,324,000 +344,000 0.11% 2,502,280
2016-02-29 2016-02-25 0.470 4,980,000 +360,000 0.11% 2,340,600
2016-02-26 2016-02-24 0.475 4,620,000 +96,000 0.10% 2,194,500
2016-02-23 2016-02-19 0.490 4,524,000 -56,000 0.10% 2,216,760
2016-02-15 2016-02-11 0.500 4,580,000 +56,000 0.10% 2,290,000
2016-02-11 2016-02-04 0.520 4,524,000 -704,000 0.10% 2,352,480
2016-02-04 2016-02-02 0.510 5,228,000 -288,000 0.11% 2,666,280
2016-02-02 2016-01-29 0.500 5,516,000 +8,000 0.12% 2,758,000
2016-01-29 2016-01-27 0.460 5,508,000 +120,000 0.12% 2,533,680
2016-01-28 2016-01-26 0.455 5,388,000 +1,744,000 0.12% 2,451,540
2016-01-27 2016-01-25 0.475 3,644,000 +136,000 0.08% 1,730,900
2016-01-25 2016-01-21 0.500 3,508,000 -88,000 0.08% 1,754,000
2016-01-22 2016-01-20 0.520 3,596,000 -48,000 0.08% 1,869,920
2016-01-21 2016-01-19 0.550 3,644,000 +88,000 0.08% 2,004,200
2016-01-20 2016-01-18 0.500 3,556,000 +120,000 0.08% 1,778,000
2016-01-18 2016-01-14 0.490 3,436,000 -80,000 0.07% 1,683,640
2016-01-15 2016-01-13 0.485 3,516,000 +80,000 0.08% 1,705,260
2016-01-13 2016-01-11 0.570 3,436,000 -64,000 0.07% 1,958,520
2016-01-12 2016-01-08 0.620 3,500,000 -70,000 0.07% 2,170,000
2016-01-11 2016-01-07 0.560 3,570,000 -110,000 0.08% 1,999,200
2016-01-07 2016-01-05 0.630 3,680,000 +1,962,000 0.08% 2,318,400
2016-01-06 2016-01-04 0.720 1,718,000 +50,000 0.07% 1,236,960
2016-01-04 2015-12-29 0.820 1,668,000 -178,000 0.07% 1,367,760
2015-12-30 2015-12-28 3.240 1,846,000 +128,000 0.08% 5,981,040
2015-12-29 2015-12-24 3.440 1,718,000 +859,000 0.07% 5,909,920
2015-12-23 2015-12-21 3.560 859,000 +175,000 0.07% 3,058,040
2015-12-17 2015-12-15 3.260 684,000 +5,000 0.06% 2,229,840
2015-12-15 2015-12-11 3.220 679,000 -45,000 0.06% 2,186,380
2015-12-14 2015-12-10 3.260 724,000 -3,000 0.06% 2,360,240
2015-12-11 2015-12-09 3.240 727,000 +5,000 0.06% 2,355,480
2015-12-10 2015-12-08 3.260 722,000 -24,000 0.06% 2,353,720
2015-12-09 2015-12-07 3.380 746,000 +28,000 0.06% 2,521,480
2015-12-07 2015-12-03 3.540 718,000 -39,000 0.07% 2,541,720
2015-12-04 2015-12-02 3.620 757,000 +63,000 0.07% 2,740,340
2015-12-01 2015-11-27 3.720 694,000 -2,000 0.06% 2,581,680
2015-11-30 2015-11-26 3.800 696,000 -78,000 0.06% 2,644,800
2015-11-25 2015-11-23 3.640 774,000 -20,000 0.07% 2,817,360
2015-11-24 2015-11-20 3.720 794,000 -73,000 0.07% 2,953,680
2015-11-20 2015-11-18 3.760 867,000 +20,000 0.08% 3,259,920
2015-11-19 2015-11-17 3.740 847,000 +3,000 0.08% 3,167,780
2015-11-18 2015-11-16 3.800 844,000 +85,000 0.08% 3,207,200
2015-11-17 2015-11-13 3.780 759,000 +10,000 0.07% 2,869,020
2015-11-04 2015-11-02 3.580 749,000 -30,000 0.07% 2,681,420
2015-10-29 2015-10-27 3.720 779,000 -21,000 0.07% 2,897,880
2015-10-28 2015-10-26 3.660 800,000 -137,000 0.08% 2,928,000
2015-10-23 2015-10-20 3.720 937,000 +237,000 0.09% 3,485,640
2015-10-22 2015-10-19 3.580 700,000 +30,000 0.07% 2,506,000
2015-10-20 2015-10-16 3.540 670,000 +21,000 0.06% 2,371,800
2015-10-02 2015-09-29 2.740 649,000 +100,000 0.06% 1,778,260
2015-09-30 2015-09-25 2.840 549,000 +40,000 0.05% 1,559,160
2015-09-29 2015-09-24 2.840 509,000 +100,000 0.05% 1,445,560
2015-09-25 2015-09-23 2.860 409,000 +100,000 0.04% 1,169,740
2015-09-21 2015-09-17 2.880 309,000 +121,000 0.03% 889,920
2015-09-18 2015-09-16 2.900 188,000 +139,000 0.02% 545,200
2015-09-11 2015-09-09 3.120 49,000 -25,000 0.00% 152,880
2015-09-10 2015-09-08 3.100 74,000 +25,000 0.01% 229,400
2015-08-24 2015-08-20 3.980 49,000 -23,000 0.00% 195,020
2015-08-21 2015-08-19 4.000 72,000 -90,000 0.01% 288,000
2015-08-20 2015-08-18 3.960 162,000 +55,000 0.02% 641,520
2015-08-19 2015-08-17 4.180 107,000 -12,000 0.01% 447,260
2015-08-18 2015-08-14 4.220 119,000 +10,000 0.01% 502,180
2015-08-17 2015-08-13 4.040 109,000 +3,000 0.01% 440,360
2015-08-12 2015-08-10 4.120 106,000 +57,000 0.01% 436,720
2015-07-16 2015-07-14 3.960 49,000 -112,000 0.01% 194,040
2015-07-10 2015-07-08 2.280 161,000 +112,000 0.02% 367,080
2015-07-08 2015-07-06 3.240 49,000 -25,000 0.01% 158,760
2015-07-07 2015-07-03 4.240 74,000 +10,000 0.01% 313,760
2015-07-02 2015-06-29 5.160 64,000 +8,000 0.01% 330,240
2015-06-30 2015-06-26 5.940 56,000 -79,000 0.01% 332,640
2015-06-25 2015-06-23 6.280 135,000 -92,000 0.01% 847,800
2015-06-24 2015-06-22 6.440 227,000 +65,000 0.02% 1,461,880
2015-06-23 2015-06-19 6.440 162,000 -65,000 0.02% 1,043,280
2015-06-22 2015-06-18 6.500 227,000 +47,000 0.02% 1,475,500
2015-06-18 2015-06-16 5.900 180,000 -50,000 0.02% 1,062,000
2015-06-17 2015-06-15 6.000 230,000 -56,000 0.02% 1,380,000
2015-06-15 2015-06-11 6.000 286,000 +85,000 0.03% 1,716,000
2015-06-12 2015-06-10 5.860 201,000 +180,000 0.02% 1,177,860
2015-06-11 2015-06-09 5.540 21,000 -48,000 0.00% 116,340
2015-06-10 2015-06-08 5.760 69,000 +50,000 0.01% 397,440
2015-06-08 2015-06-04 6.120 19,000 -572,000 0.00% 116,280
2015-06-05 2015-06-03 6.380 591,000 +32,000 0.06% 3,770,580
2015-06-04 2015-06-02 6.440 559,000 -52,000 0.06% 3,599,960
2015-06-03 2015-06-01 6.040 611,000 +90,000 0.07% 3,690,440
2015-06-02 2015-05-29 4.960 521,000 -105,000 0.06% 2,584,160
2015-06-01 2015-05-28 4.940 626,000 -161,000 0.07% 3,092,440
2015-05-29 2015-05-27 5.040 787,000 -251,000 0.09% 3,966,480
2015-05-28 2015-05-26 4.000 1,038,000 +420,000 0.12% 4,152,000
2015-05-27 2015-05-22 3.700 618,000 -250,000 0.07% 2,286,600
2015-05-26 2015-05-21 3.700 868,000 +194,000 0.10% 3,211,600
2015-05-22 2015-05-20 2.940 674,000 +125,000 0.08% 1,981,560
2015-05-21 2015-05-19 3.360 549,000 -69,000 0.06% 1,844,640
2015-05-15 2015-05-13 3.340 618,000 +616,000 0.07% 2,064,120
2015-05-13 2015-05-11 2.340 2,000 -73,000 0.00% 4,680
2015-05-07 2015-05-05 1.880 75,000 +50,000 0.01% 141,000
2015-05-05 2015-04-30 1.780 25,000 +25,000 0.00% 44,500
2007-06-26 2007-06-22 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top