History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 -8,000
2024-07-16 2024-07-12 0.082 8,000 +8,000 0.00% 656
2024-04-26 2024-04-24 0.084 0 -16,000
2024-04-17 2024-04-15 0.080 16,000 +16,000 0.00% 1,280
2024-03-20 2024-03-18 0.090 0 -40,000
2024-03-19 2024-03-15 0.087 40,000 -8,000 0.00% 3,480
2024-03-14 2024-03-12 0.087 48,000 -16,000 0.00% 4,176
2024-03-01 2024-02-28 0.090 64,000 -16,000 0.00% 5,760
2024-02-22 2024-02-20 0.089 80,000 -32,000 0.00% 7,120
2024-02-20 2024-02-16 0.093 112,000 -8,000 0.00% 10,416
2024-02-02 2024-01-31 0.089 120,000 -16,000 0.00% 10,680
2024-01-25 2024-01-23 0.080 136,000 -8,000 0.00% 10,880
2024-01-24 2024-01-22 0.082 144,000 -32,000 0.00% 11,808
2024-01-22 2024-01-18 0.084 176,000 -16,000 0.00% 14,784
2024-01-19 2024-01-17 0.087 192,000 +176,000 0.00% 16,704
2024-01-18 2024-01-16 0.099 16,000 -64,000 0.00% 1,584
2024-01-10 2024-01-08 0.103 80,000 -40,000 0.00% 8,240
2024-01-09 2024-01-05 0.101 120,000 -40,000 0.00% 12,120
2024-01-04 2024-01-02 0.101 160,000 -16,000 0.00% 16,160
2024-01-03 2023-12-29 0.105 176,000 -16,000 0.00% 18,480
2024-01-02 2023-12-28 0.106 192,000 -48,000 0.00% 20,352
2023-12-29 2023-12-27 0.114 240,000 -152,000 0.00% 27,360
2023-12-28 2023-12-22 0.115 392,000 -24,000 0.01% 45,080
2023-12-27 2023-12-21 0.112 416,000 -8,000 0.01% 46,592
2023-12-21 2023-12-19 0.116 424,000 +216,000 0.01% 49,184
2023-12-20 2023-12-18 0.117 208,000 +24,000 0.00% 24,336
2023-12-19 2023-12-15 0.111 184,000 -16,000 0.00% 20,424
2023-12-11 2023-12-07 0.100 200,000 -200,000 0.00% 20,000
2023-12-08 2023-12-06 0.095 400,000 -16,000 0.01% 38,000
2023-12-07 2023-12-05 0.094 416,000 -264,000 0.01% 39,104
2023-12-06 2023-12-04 0.099 680,000 -472,000 0.01% 67,320
2023-12-05 2023-12-01 0.108 1,152,000 -232,000 0.02% 124,416
2023-12-04 2023-11-30 0.115 1,384,000 +872,000 0.02% 159,160
2023-12-01 2023-11-29 0.112 512,000 -536,000 0.01% 57,344
2023-11-30 2023-11-28 0.101 1,048,000 -104,000 0.02% 105,848
2023-11-29 2023-11-27 0.101 1,152,000 -272,000 0.02% 116,352
2023-11-28 2023-11-24 0.098 1,424,000 -520,000 0.02% 139,552
2023-11-27 2023-11-23 0.092 1,944,000 +136,000 0.03% 178,848
2023-11-24 2023-11-22 0.093 1,808,000 +96,000 0.03% 168,144
2023-11-23 2023-11-21 0.073 1,712,000 -176,000 0.03% 124,976
2023-11-22 2023-11-20 0.075 1,888,000 -144,000 0.03% 141,600
2023-11-21 2023-11-17 0.075 2,032,000 -64,000 0.03% 152,400
2023-11-20 2023-11-16 0.077 2,096,000 -128,000 0.03% 161,392
2023-11-17 2023-11-15 0.078 2,224,000 -208,000 0.04% 173,472
2023-11-16 2023-11-14 0.079 2,432,000 -328,000 0.04% 192,128
2023-11-15 2023-11-13 0.079 2,760,000 -112,000 0.04% 218,040
2023-11-14 2023-11-10 0.079 2,872,000 -80,000 0.05% 226,888
2023-11-13 2023-11-09 0.079 2,952,000 -128,000 0.05% 233,208
2023-11-10 2023-11-08 0.080 3,080,000 -104,000 0.05% 246,400
2023-11-09 2023-11-07 0.079 3,184,000 -144,000 0.05% 251,536
2023-11-08 2023-11-06 0.080 3,328,000 -48,000 0.05% 266,240
2023-11-07 2023-11-03 0.080 3,376,000 -56,000 0.05% 270,080
2023-11-06 2023-11-02 0.079 3,432,000 -72,000 0.05% 271,128
2023-11-03 2023-11-01 0.081 3,504,000 -104,000 0.06% 283,824
2023-11-02 2023-10-31 0.082 3,608,000 -176,000 0.06% 295,856
2023-11-01 2023-10-30 0.080 3,784,000 -112,000 0.06% 302,720
2023-10-31 2023-10-27 0.083 3,896,000 -120,000 0.06% 323,368
2023-10-30 2023-10-26 0.084 4,016,000 -136,000 0.06% 337,344
2023-10-27 2023-10-25 0.080 4,152,000 -128,000 0.07% 332,160
2023-10-26 2023-10-24 0.073 4,280,000 -368,000 0.07% 312,440
2023-10-24 2023-10-19 0.076 4,648,000 -8,000 0.07% 353,248
2023-10-20 2023-10-18 0.075 4,656,000 -16,000 0.07% 349,200
2023-10-19 2023-10-17 0.079 4,672,000 -280,000 0.07% 369,088
2023-10-18 2023-10-16 0.082 4,952,000 -32,000 0.08% 406,064
2023-10-17 2023-10-13 0.079 4,984,000 -144,000 0.08% 393,736
2023-10-16 2023-10-12 0.079 5,128,000 -376,000 0.08% 405,112
2023-10-13 2023-10-11 0.079 5,504,000 -440,000 0.09% 434,816
2023-10-12 2023-10-10 0.070 5,944,000 +384,000 0.09% 416,080
2023-10-11 2023-10-09 0.065 5,560,000 -320,000 0.09% 361,400
2023-10-10 2023-10-06 0.063 5,880,000 -304,000 0.09% 370,440
2023-10-09 2023-10-05 0.066 6,184,000 +80,000 0.10% 408,144
2023-10-06 2023-10-04 0.063 6,104,000 -232,000 0.10% 384,552
2023-10-05 2023-10-03 0.053 6,336,000 -416,000 0.10% 335,808
2023-10-04 2023-09-29 0.059 6,752,000 +56,000 0.11% 398,368
2023-10-03 2023-09-28 0.068 6,696,000 -344,000 0.11% 455,328
2023-09-29 2023-09-27 0.060 7,040,000 -96,000 0.11% 422,400
2023-09-28 2023-09-26 0.063 7,136,000 -448,000 0.11% 449,568
2023-09-27 2023-09-25 0.065 7,584,000 -104,000 0.12% 492,960
2023-09-26 2023-09-22 0.069 7,688,000 +64,000 0.12% 530,472
2023-09-25 2023-09-21 0.068 7,624,000 +56,000 0.12% 518,432
2023-09-22 2023-09-20 0.070 7,568,000 -112,000 0.12% 529,760
2023-09-21 2023-09-19 0.075 7,680,000 -192,000 0.12% 576,000
2023-09-20 2023-09-18 0.071 7,872,000 -448,000 0.12% 558,912
2023-09-18 2023-09-14 0.080 8,320,000 -248,000 0.13% 665,600
2023-09-15 2023-09-13 0.084 8,568,000 -24,000 0.14% 719,712
2023-09-14 2023-09-12 0.083 8,592,000 -104,000 0.14% 713,136
2023-09-13 2023-09-11 0.082 8,696,000 -32,000 0.14% 713,072
2023-09-12 2023-09-07 0.085 8,728,000 -152,000 0.14% 741,880
2023-09-11 2023-09-06 0.087 8,880,000 -96,000 0.14% 772,560
2023-09-07 2023-09-05 0.089 8,976,000 -152,000 0.14% 798,864
2023-09-06 2023-09-04 0.091 9,128,000 -56,000 0.14% 830,648
2023-09-04 2023-08-30 0.091 9,184,000 -16,000 0.15% 835,744
2023-08-31 2023-08-29 0.093 9,200,000 -120,000 0.15% 855,600
2023-08-30 2023-08-28 0.090 9,320,000 -280,000 0.15% 838,800
2023-08-28 2023-08-24 0.090 9,600,000 -184,000 0.15% 864,000
2023-08-25 2023-08-23 0.092 9,784,000 -120,000 0.15% 900,128
2023-08-24 2023-08-22 0.096 9,904,000 -144,000 0.16% 950,784
2023-08-23 2023-08-21 0.099 10,048,000 +40,000 0.16% 994,752
2023-08-22 2023-08-18 0.101 10,008,000 -656,000 0.16% 1,010,808
2023-08-21 2023-08-17 0.092 10,664,000 -176,000 0.17% 981,088
2023-08-18 2023-08-16 0.090 10,840,000 -56,000 0.17% 975,600
2023-08-17 2023-08-15 0.094 10,896,000 -264,000 0.17% 1,024,224
2023-08-16 2023-08-14 0.089 11,160,000 -40,000 0.18% 993,240
2023-08-15 2023-08-11 0.094 11,200,000 -168,000 0.18% 1,052,800
2023-08-14 2023-08-10 0.090 11,368,000 -104,000 0.18% 1,023,120
2023-08-11 2023-08-09 0.090 11,472,000 -24,000 0.18% 1,032,480
2023-08-10 2023-08-08 0.093 11,496,000 -40,000 0.18% 1,069,128
2023-08-09 2023-08-07 0.096 11,536,000 -56,000 0.18% 1,107,456
2023-08-08 2023-08-04 0.095 11,592,000 -192,000 0.18% 1,101,240
2023-08-07 2023-08-03 0.093 11,784,000 -80,000 0.19% 1,095,912
2023-08-04 2023-08-02 0.097 11,864,000 -48,000 0.19% 1,150,808
2023-08-03 2023-08-01 0.096 11,912,000 -184,000 0.19% 1,143,552
2023-08-02 2023-07-31 0.105 12,096,000 -464,000 0.19% 1,270,080
2023-08-01 2023-07-28 0.107 12,560,000 -224,000 0.20% 1,343,920
2023-07-31 2023-07-27 0.108 12,784,000 -168,000 0.20% 1,380,672
2023-07-28 2023-07-26 0.088 12,952,000 +2,920,000 0.20% 1,139,776
2023-07-27 2023-07-25 0.122 10,032,000 +320,000 0.16% 1,223,904
2023-07-26 2023-07-24 0.139 9,712,000 +72,000 0.15% 1,349,968
2023-07-25 2023-07-21 0.136 9,640,000 -64,000 0.15% 1,311,040
2023-07-24 2023-07-20 0.134 9,704,000 -656,000 0.15% 1,300,336
2023-07-21 2023-07-19 0.131 10,360,000 -240,000 0.16% 1,357,160
2023-07-20 2023-07-18 0.136 10,600,000 -104,000 0.17% 1,441,600
2023-07-18 2023-07-13 0.136 10,704,000 -232,000 0.17% 1,455,744
2023-07-14 2023-07-12 0.134 10,936,000 +16,000 0.17% 1,465,424
2023-07-13 2023-07-11 0.132 10,920,000 -608,000 0.17% 1,441,440
2023-07-12 2023-07-10 0.125 11,528,000 -464,000 0.18% 1,441,000
2023-07-11 2023-07-07 0.127 11,992,000 -512,000 0.19% 1,522,984
2023-07-10 2023-07-06 0.133 12,504,000 -784,000 0.20% 1,663,032
2023-07-07 2023-07-05 0.130 13,288,000 -624,000 0.21% 1,727,440
2023-07-06 2023-07-04 0.129 13,912,000 -1,880,000 0.22% 1,794,648
2023-07-05 2023-07-03 0.147 15,792,000 -248,000 0.25% 2,321,424
2023-07-04 2023-06-30 0.151 16,040,000 -416,000 0.25% 2,422,040
2023-07-03 2023-06-29 0.152 16,456,000 -368,000 0.26% 2,501,312
2023-06-30 2023-06-28 0.155 16,824,000 -248,000 0.27% 2,607,720
2023-06-29 2023-06-27 0.152 17,072,000 -752,000 0.27% 2,594,944
2023-06-28 2023-06-26 0.153 17,824,000 +2,416,000 0.28% 2,727,072
2023-06-27 2023-06-23 0.144 15,408,000 +1,424,000 0.24% 2,218,752
2023-06-26 2023-06-21 0.155 13,984,000 +336,000 0.22% 2,167,520
2023-06-23 2023-06-20 0.156 13,648,000 +712,000 0.22% 2,129,088
2023-06-21 2023-06-19 0.156 12,936,000 -1,112,000 0.20% 2,018,016
2023-06-20 2023-06-16 0.158 14,048,000 -320,000 0.22% 2,219,584
2023-06-19 2023-06-15 0.186 14,368,000 +424,000 0.23% 2,672,448
2023-06-16 2023-06-14 0.184 13,944,000 +1,072,000 0.22% 2,565,696
2023-06-15 2023-06-13 0.184 12,872,000 +816,000 0.20% 2,368,448
2023-06-14 2023-06-12 0.187 12,056,000 +1,240,000 0.19% 2,254,472
2023-06-13 2023-06-09 0.189 10,816,000 +1,520,000 0.17% 2,044,224
2023-06-12 2023-06-08 0.175 9,296,000 +472,000 0.15% 1,626,800
2023-06-09 2023-06-07 0.161 8,824,000 -88,000 0.14% 1,420,664
2023-06-08 2023-06-06 0.151 8,912,000 +40,000 0.14% 1,345,712
2023-06-06 2023-06-02 0.154 8,872,000 +96,000 0.14% 1,366,288
2023-06-05 2023-06-01 0.151 8,776,000 +168,000 0.14% 1,325,176
2023-06-02 2023-05-31 0.156 8,608,000 -72,000 0.14% 1,342,848
2023-06-01 2023-05-30 0.160 8,680,000 +8,000 0.14% 1,388,800
2023-05-31 2023-05-29 0.156 8,672,000 -16,000 0.14% 1,352,832
2023-05-30 2023-05-25 0.160 8,688,000 -32,000 0.14% 1,390,080
2023-05-29 2023-05-24 0.160 8,720,000 -40,000 0.14% 1,395,200
2023-05-25 2023-05-23 0.156 8,760,000 +8,000 0.14% 1,366,560
2023-05-24 2023-05-22 0.155 8,752,000 -56,000 0.14% 1,356,560
2023-05-23 2023-05-19 0.151 8,808,000 -88,000 0.14% 1,330,008
2023-05-22 2023-05-18 0.150 8,896,000 -88,000 0.14% 1,334,400
2023-05-19 2023-05-17 0.151 8,984,000 -48,000 0.14% 1,356,584
2023-05-18 2023-05-16 0.151 9,032,000 -80,000 0.14% 1,363,832
2023-05-17 2023-05-15 0.150 9,112,000 -80,000 0.14% 1,366,800
2023-05-16 2023-05-12 0.146 9,192,000 +48,000 0.15% 1,342,032
2023-05-15 2023-05-11 0.149 9,144,000 +48,000 0.14% 1,362,456
2023-05-12 2023-05-10 0.146 9,096,000 +64,000 0.14% 1,328,016
2023-05-11 2023-05-09 0.150 9,032,000 -40,000 0.14% 1,354,800
2023-05-10 2023-05-08 0.155 9,072,000 -88,000 0.14% 1,406,160
2023-05-09 2023-05-05 0.155 9,160,000 -152,000 0.14% 1,419,800
2023-05-08 2023-05-04 0.160 9,312,000 -168,000 0.15% 1,489,920
2023-05-05 2023-05-03 0.164 9,480,000 -24,000 0.15% 1,554,720
2023-05-04 2023-05-02 0.159 9,504,000 -120,000 0.15% 1,511,136
2023-05-03 2023-04-28 0.158 9,624,000 -128,000 0.15% 1,520,592
2023-05-02 2023-04-27 0.156 9,752,000 +8,000 0.15% 1,521,312
2023-04-27 2023-04-25 0.154 9,744,000 -256,000 0.15% 1,500,576
2023-04-26 2023-04-24 0.169 10,000,000 -72,000 0.16% 1,690,000
2023-04-25 2023-04-21 0.165 10,072,000 -136,000 0.16% 1,661,880
2023-04-21 2023-04-19 0.166 10,208,000 +192,000 0.16% 1,694,528
2023-04-20 2023-04-18 0.160 10,016,000 -264,000 0.16% 1,602,560
2023-04-19 2023-04-17 0.165 10,280,000 -88,000 0.16% 1,696,200
2023-04-18 2023-04-14 0.172 10,368,000 -48,000 0.16% 1,783,296
2023-04-17 2023-04-13 0.183 10,416,000 -168,000 0.16% 1,906,128
2023-04-14 2023-04-12 0.186 10,584,000 -120,000 0.17% 1,968,624
2023-04-13 2023-04-11 0.188 10,704,000 -112,000 0.17% 2,012,352
2023-04-12 2023-04-06 0.189 10,816,000 -672,000 0.17% 2,044,224
2023-04-11 2023-04-04 0.197 11,488,000 -168,000 0.18% 2,263,136
2023-04-06 2023-04-03 0.200 11,656,000 +40,000 0.18% 2,331,200
2023-03-31 2023-03-29 0.210 11,616,000 -1,344,000 0.18% 2,439,360
2023-03-30 2023-03-28 0.210 12,960,000 +1,456,000 0.20% 2,721,600
2023-03-29 2023-03-27 0.227 11,504,000 +1,416,000 0.18% 2,611,408
2023-03-28 2023-03-24 0.196 10,088,000 +104,000 0.16% 1,977,248
2023-03-27 2023-03-23 0.189 9,984,000 -32,000 0.16% 1,886,976
2023-03-24 2023-03-22 0.192 10,016,000 +48,000 0.16% 1,923,072
2023-03-23 2023-03-21 0.190 9,968,000 -32,000 0.16% 1,893,920
2023-03-22 2023-03-20 0.186 10,000,000 -176,000 0.16% 1,860,000
2023-03-21 2023-03-17 0.193 10,176,000 -272,000 0.16% 1,963,968
2023-03-20 2023-03-16 0.192 10,448,000 -216,000 0.17% 2,006,016
2023-03-17 2023-03-15 0.192 10,664,000 -72,000 0.17% 2,047,488
2023-03-16 2023-03-14 0.198 10,736,000 -136,000 0.17% 2,125,728
2023-03-15 2023-03-13 0.198 10,872,000 -336,000 0.17% 2,152,656
2023-03-14 2023-03-10 0.194 11,208,000 -312,000 0.18% 2,174,352
2023-03-13 2023-03-09 0.193 11,520,000 +16,000 0.18% 2,223,360
2023-03-10 2023-03-08 0.197 11,504,000 +480,000 0.18% 2,266,288
2023-03-09 2023-03-07 0.190 11,024,000 -440,000 0.17% 2,094,560
2023-03-08 2023-03-06 0.209 11,464,000 -240,000 0.18% 2,395,976
2023-03-07 2023-03-03 0.219 11,704,000 +1,064,000 0.19% 2,563,176
2023-03-06 2023-03-02 0.209 10,640,000 +328,000 0.17% 2,223,760
2023-03-03 2023-03-01 0.198 10,312,000 +1,552,000 0.16% 2,041,776
2023-03-02 2023-02-28 0.174 8,760,000 +688,000 0.14% 1,524,240
2023-03-01 2023-02-27 0.195 8,072,000 -24,000 0.13% 1,574,040
2023-02-28 2023-02-24 0.194 8,096,000 -216,000 0.13% 1,570,624
2023-02-27 2023-02-23 0.197 8,312,000 +824,000 0.13% 1,637,464
2023-02-24 2023-02-22 0.192 7,488,000 -656,000 0.12% 1,437,696
2023-02-23 2023-02-21 0.197 8,144,000 +288,000 0.13% 1,604,368
2023-02-22 2023-02-20 0.196 7,856,000 -1,080,000 0.12% 1,539,776
2023-02-21 2023-02-17 0.202 8,936,000 +2,048,000 0.14% 1,805,072
2023-02-20 2023-02-16 0.170 6,888,000 +1,304,000 0.11% 1,170,960
2023-02-17 2023-02-15 0.158 5,584,000 -192,000 0.09% 882,272
2023-02-16 2023-02-14 0.154 5,776,000 +960,000 0.09% 889,504
2023-02-15 2023-02-13 0.138 4,816,000 -120,000 0.08% 664,608
2023-02-14 2023-02-10 0.130 4,936,000 -88,000 0.08% 641,680
2023-02-13 2023-02-09 0.129 5,024,000 -168,000 0.08% 648,096
2023-02-10 2023-02-08 0.128 5,192,000 +120,000 0.08% 664,576
2023-02-09 2023-02-07 0.134 5,072,000 -8,000 0.08% 679,648
2023-02-07 2023-02-03 0.137 5,080,000 +80,000 0.08% 695,960
2023-02-06 2023-02-02 0.137 5,000,000 +64,000 0.08% 685,000
2023-02-03 2023-02-01 0.138 4,936,000 -8,000 0.08% 681,168
2023-02-02 2023-01-31 0.134 4,944,000 -24,000 0.08% 662,496
2023-02-01 2023-01-30 0.130 4,968,000 -16,000 0.08% 645,840
2023-01-31 2023-01-27 0.136 4,984,000 +8,000 0.08% 677,824
2023-01-27 2023-01-20 0.131 4,976,000 -32,000 0.08% 651,856
2023-01-20 2023-01-18 0.131 5,008,000 -16,000 0.08% 656,048
2023-01-19 2023-01-17 0.127 5,024,000 -8,000 0.08% 638,048
2023-01-18 2023-01-16 0.135 5,032,000 -88,000 0.08% 679,320
2023-01-17 2023-01-13 0.127 5,120,000 -120,000 0.08% 650,240
2023-01-16 2023-01-12 0.124 5,240,000 -32,000 0.08% 649,760
2023-01-13 2023-01-11 0.119 5,272,000 -256,000 0.08% 627,368
2023-01-12 2023-01-10 0.146 5,528,000 -160,000 0.09% 807,088
2023-01-11 2023-01-09 0.149 5,688,000 +56,000 0.09% 847,512
2023-01-10 2023-01-06 0.150 5,632,000 +80,000 0.09% 844,800
2023-01-09 2023-01-05 0.149 5,552,000 +296,000 0.09% 827,248
2023-01-06 2023-01-04 0.151 5,256,000 +440,000 0.08% 793,656
2023-01-05 2023-01-03 0.149 4,816,000 -224,000 0.08% 717,584
2023-01-04 2022-12-30 0.145 5,040,000 +256,000 0.08% 730,800
2023-01-03 2022-12-29 0.144 4,784,000 -24,000 0.08% 688,896
2022-12-30 2022-12-28 0.146 4,808,000 +368,000 0.08% 701,968
2022-12-29 2022-12-23 0.153 4,440,000 -120,000 0.07% 679,320
2022-12-28 2022-12-22 0.139 4,560,000 -80,000 0.07% 633,840
2022-12-23 2022-12-21 0.134 4,640,000 +16,000 0.07% 621,760
2022-12-21 2022-12-19 0.153 4,624,000 +8,000 0.07% 707,472
2022-12-20 2022-12-16 0.147 4,616,000 -288,000 0.07% 678,552
2022-12-19 2022-12-15 0.142 4,904,000 -56,000 0.08% 696,368
2022-12-16 2022-12-14 0.126 4,960,000 -64,000 0.08% 624,960
2022-12-15 2022-12-13 0.122 5,024,000 +40,000 0.08% 612,928
2022-12-14 2022-12-12 0.120 4,984,000 +24,000 0.08% 598,080
2022-12-13 2022-12-09 0.102 4,960,000 -24,000 0.08% 505,920
2022-12-09 2022-12-07 0.102 4,984,000 -80,000 0.08% 508,368
2022-12-08 2022-12-06 0.106 5,064,000 +256,000 0.08% 536,784
2022-12-07 2022-12-05 0.100 4,808,000 -40,000 0.08% 480,800
2022-12-05 2022-12-01 0.102 4,848,000 -40,000 0.08% 494,496
2022-12-02 2022-11-30 0.094 4,888,000 -48,000 0.08% 459,472
2022-12-01 2022-11-29 0.095 4,936,000 -24,000 0.08% 468,920
2022-11-30 2022-11-28 0.096 4,960,000 -8,000 0.08% 476,160
2022-11-29 2022-11-25 0.096 4,968,000 -48,000 0.08% 476,928
2022-11-28 2022-11-24 0.093 5,016,000 -32,000 0.08% 466,488
2022-11-25 2022-11-23 0.092 5,048,000 -40,000 0.08% 464,416
2022-11-24 2022-11-22 0.095 5,088,000 -16,000 0.08% 483,360
2022-11-23 2022-11-21 0.097 5,104,000 -40,000 0.08% 495,088
2022-11-22 2022-11-18 0.100 5,144,000 +48,000 0.08% 514,400
2022-11-21 2022-11-17 0.100 5,096,000 -48,000 0.08% 509,600
2022-11-18 2022-11-16 0.100 5,144,000 -24,000 0.08% 514,400
2022-11-17 2022-11-15 0.099 5,168,000 +56,000 0.08% 511,632
2022-11-16 2022-11-14 0.099 5,112,000 +88,000 0.08% 506,088
2022-11-15 2022-11-11 0.092 5,024,000 +48,000 0.08% 462,208
2022-11-14 2022-11-10 0.089 4,976,000 -192,000 0.08% 442,864
2022-11-11 2022-11-09 0.089 5,168,000 -88,000 0.08% 459,952
2022-11-10 2022-11-08 0.091 5,256,000 -72,000 0.08% 478,296
2022-11-09 2022-11-07 0.095 5,328,000 +56,000 0.08% 506,160
2022-11-08 2022-11-04 0.099 5,272,000 -16,000 0.08% 521,928
2022-11-07 2022-11-03 0.100 5,288,000 +32,000 0.08% 528,800
2022-11-04 2022-11-02 0.098 5,256,000 +40,000 0.08% 515,088
2022-11-03 2022-11-01 0.098 5,216,000 +120,000 0.08% 511,168
2022-11-02 2022-10-31 0.099 5,096,000 +80,000 0.08% 504,504
2022-10-31 2022-10-27 0.093 5,016,000 +72,000 0.08% 466,488
2022-10-28 2022-10-26 0.095 4,944,000 -40,000 0.08% 469,680
2022-10-27 2022-10-25 0.095 4,984,000 -40,000 0.08% 473,480
2022-10-26 2022-10-24 0.099 5,024,000 +24,000 0.08% 497,376
2022-10-25 2022-10-21 0.100 5,000,000 +3,856,000 0.08% 500,000
2022-10-24 2022-10-20 0.098 1,144,000 -128,000 0.02% 112,112
2022-10-21 2022-10-19 0.115 1,272,000 -16,000 0.02% 146,280
2022-10-20 2022-10-18 0.118 1,288,000 +8,000 0.02% 151,984
2022-10-18 2022-10-14 0.120 1,280,000 +16,000 0.02% 153,600
2022-10-17 2022-10-13 0.116 1,264,000 -32,000 0.02% 146,624
2022-10-14 2022-10-12 0.116 1,296,000 -32,000 0.02% 150,336
2022-10-13 2022-10-11 0.127 1,328,000 +184,000 0.02% 168,656
2022-10-03 2022-09-29 0.101 1,144,000 -24,000 0.02% 115,544
2022-09-30 2022-09-28 0.110 1,168,000 -8,000 0.02% 128,480
2022-09-29 2022-09-27 0.114 1,176,000 +32,000 0.02% 134,064
2022-09-27 2022-09-23 0.116 1,144,000 -16,000 0.02% 132,704
2022-09-20 2022-09-16 0.120 1,160,000 -80,000 0.02% 139,200
2022-09-19 2022-09-15 0.118 1,240,000 -8,000 0.02% 146,320
2022-09-16 2022-09-14 0.113 1,248,000 -32,000 0.02% 141,024
2022-09-15 2022-09-13 0.128 1,280,000 -16,000 0.02% 163,840
2022-09-14 2022-09-09 0.130 1,296,000 -272,000 0.02% 168,480
2022-09-13 2022-09-08 0.131 1,568,000 -16,000 0.03% 205,408
2022-09-09 2022-09-07 0.142 1,584,000 -40,000 0.03% 224,928
2022-09-08 2022-09-06 0.140 1,624,000 -8,000 0.03% 227,360
2022-09-07 2022-09-05 0.142 1,632,000 -80,000 0.03% 231,744
2022-09-06 2022-09-02 0.141 1,712,000 -24,000 0.03% 241,392
2022-09-05 2022-09-01 0.140 1,736,000 -24,000 0.03% 243,040
2022-09-02 2022-08-31 0.142 1,760,000 -56,000 0.03% 249,920
2022-09-01 2022-08-30 0.141 1,816,000 -16,000 0.03% 256,056
2022-08-31 2022-08-29 0.139 1,832,000 -296,000 0.03% 254,648
2022-08-30 2022-08-26 0.138 2,128,000 -96,000 0.03% 293,664
2022-08-29 2022-08-25 0.141 2,224,000 -120,000 0.04% 313,584
2022-08-26 2022-08-24 0.139 2,344,000 -1,072,000 0.04% 325,816
2022-08-25 2022-08-23 0.142 3,416,000 -216,000 0.05% 485,072
2022-08-24 2022-08-22 0.145 3,632,000 -336,000 0.06% 526,640
2022-08-23 2022-08-19 0.148 3,968,000 -8,000 0.06% 587,264
2022-08-22 2022-08-18 0.148 3,976,000 -208,000 0.06% 588,448
2022-08-19 2022-08-17 0.151 4,184,000 +320,000 0.07% 631,784
2022-08-18 2022-08-16 0.155 3,864,000 +616,000 0.06% 598,920
2022-08-17 2022-08-15 0.150 3,248,000 +512,000 0.05% 487,200
2022-08-16 2022-08-12 0.143 2,736,000 +40,000 0.04% 391,248
2022-08-15 2022-08-11 0.137 2,696,000 -192,000 0.04% 369,352
2022-08-12 2022-08-10 0.134 2,888,000 +1,472,000 0.05% 386,992
2022-08-09 2022-08-05 0.108 1,416,000 -8,000 0.02% 152,928
2022-08-08 2022-08-04 0.107 1,424,000 -8,000 0.02% 152,368
2022-08-05 2022-08-03 0.109 1,432,000 +8,000 0.02% 156,088
2022-07-26 2022-07-22 0.111 1,424,000 -8,000 0.02% 158,064
2022-07-25 2022-07-21 0.109 1,432,000 -24,000 0.02% 156,088
2022-07-22 2022-07-20 0.109 1,456,000 -24,000 0.02% 158,704
2022-07-21 2022-07-19 0.109 1,480,000 -24,000 0.02% 161,320
2022-07-20 2022-07-18 0.113 1,504,000 -24,000 0.02% 169,952
2022-07-19 2022-07-15 0.111 1,528,000 -32,000 0.02% 169,608
2022-07-18 2022-07-14 0.115 1,560,000 -144,000 0.02% 179,400
2022-07-15 2022-07-13 0.116 1,704,000 +40,000 0.03% 197,664
2022-07-14 2022-07-12 0.113 1,664,000 -104,000 0.03% 188,032
2022-07-13 2022-07-11 0.108 1,768,000 +96,000 0.03% 190,944
2022-07-12 2022-07-08 0.115 1,672,000 +88,000 0.03% 192,280
2022-07-08 2022-07-06 0.105 1,584,000 -8,000 0.03% 166,320
2022-07-05 2022-06-30 0.100 1,592,000 -64,000 0.03% 159,200
2022-07-04 2022-06-29 0.112 1,656,000 -72,000 0.03% 185,472
2022-06-30 2022-06-28 0.108 1,728,000 -8,000 0.03% 186,624
2022-06-29 2022-06-27 0.092 1,736,000 -176,000 0.03% 159,712
2022-06-28 2022-06-24 0.082 1,912,000 +312,000 0.03% 156,784
2022-06-27 2022-06-23 0.082 1,600,000 +24,000 0.03% 131,200
2022-06-14 2022-06-10 0.071 1,576,000 +8,000 0.03% 111,896
2022-06-13 2022-06-09 0.070 1,568,000 -16,000 0.03% 109,760
2022-06-10 2022-06-08 0.073 1,584,000 -16,000 0.03% 115,632
2022-06-09 2022-06-07 0.068 1,600,000 -64,000 0.03% 108,800
2022-06-08 2022-06-06 0.069 1,664,000 +88,000 0.03% 114,816
2022-06-07 2022-06-02 0.072 1,576,000 +8,000 0.03% 113,472
2022-05-18 2022-05-16 0.049 1,568,000 -8,000 0.03% 76,832
2022-04-14 2022-04-12 0.052 1,576,000 +8,000 0.03% 81,952
2022-04-04 2022-03-31 0.049 1,568,000 +8,000 0.03% 76,832
2022-04-01 2022-03-30 0.048 1,560,000 +8,000 0.03% 74,880
2022-03-31 2022-03-29 0.047 1,552,000 +8,000 0.02% 72,944
2022-03-29 2022-03-25 0.047 1,544,000 +8,000 0.02% 72,568
2022-03-28 2022-03-24 0.051 1,536,000 +8,000 0.02% 78,336
2022-03-25 2022-03-23 0.051 1,528,000 +8,000 0.02% 77,928
2022-03-24 2022-03-22 0.053 1,520,000 +8,000 0.02% 80,560
2022-03-23 2022-03-21 0.053 1,512,000 +16,000 0.02% 80,136
2022-03-22 2022-03-18 0.048 1,496,000 +8,000 0.02% 71,808
2022-03-18 2022-03-16 0.047 1,488,000 +16,000 0.02% 69,936
2022-03-17 2022-03-15 0.045 1,472,000 +24,000 0.02% 66,240
2022-03-14 2022-03-10 0.052 1,448,000 +8,000 0.02% 75,296
2022-02-22 2022-02-18 0.048 1,440,000 +16,000 0.02% 69,120
2022-01-05 2022-01-03 0.037 1,424,000 +8,000 0.02% 52,688
2021-12-23 2021-12-21 0.039 1,416,000 +16,000 0.02% 55,224
2021-12-20 2021-12-16 0.045 1,400,000 +8,000 0.02% 63,000
2021-12-17 2021-12-15 0.044 1,392,000 +8,000 0.02% 61,248
2021-12-03 2021-12-01 0.054 1,384,000 +8,000 0.02% 74,736
2021-11-10 2021-11-08 0.059 1,376,000 -8,000 0.02% 81,184
2021-11-09 2021-11-05 0.060 1,384,000 -8,000 0.02% 83,040
2021-11-08 2021-11-04 0.059 1,392,000 -8,000 0.02% 82,128
2021-11-03 2021-11-01 0.060 1,400,000 -8,000 0.02% 84,000
2021-10-20 2021-10-18 0.061 1,408,000 +8,000 0.02% 85,888
2021-10-07 2021-10-05 0.057 1,400,000 +8,000 0.02% 79,800
2021-10-04 2021-09-29 0.060 1,392,000 +8,000 0.02% 83,520
2021-09-29 2021-09-27 0.060 1,384,000 +8,000 0.02% 83,040
2021-09-13 2021-09-09 0.062 1,376,000 +8,000 0.02% 85,312
2021-07-28 2021-07-26 0.065 1,368,000 -8,000 0.02% 88,920
2021-07-23 2021-07-21 0.065 1,376,000 -8,000 0.02% 89,440
2021-07-21 2021-07-19 0.068 1,384,000 -8,000 0.02% 94,112
2021-07-19 2021-07-15 0.069 1,392,000 -8,000 0.02% 96,048
2021-06-29 2021-06-25 0.068 1,400,000 +8,000 0.02% 95,200
2021-06-28 2021-06-24 0.068 1,392,000 +8,000 0.02% 94,656
2021-06-25 2021-06-23 0.069 1,384,000 +8,000 0.02% 95,496
2021-06-24 2021-06-22 0.070 1,376,000 +8,000 0.02% 96,320
2021-06-23 2021-06-21 0.068 1,368,000 +8,000 0.02% 93,024
2021-06-22 2021-06-18 0.069 1,360,000 +8,000 0.02% 93,840
2021-06-21 2021-06-17 0.071 1,352,000 +8,000 0.02% 95,992
2021-06-18 2021-06-16 0.070 1,344,000 +16,000 0.02% 94,080
2021-06-01 2021-05-28 0.080 1,328,000 +16,000 0.02% 106,240
2021-05-14 2021-05-12 0.080 1,312,000 +56,000 0.02% 104,960
2021-05-03 2021-04-29 0.082 1,256,000 +8,000 0.02% 102,992
2021-04-29 2021-04-27 0.080 1,248,000 +8,000 0.02% 99,840
2021-04-28 2021-04-26 0.080 1,240,000 +8,000 0.02% 99,200
2021-04-27 2021-04-23 0.081 1,232,000 +8,000 0.02% 99,792
2021-02-24 2021-02-22 0.087 1,224,000 +16,000 0.02% 106,488
2021-02-22 2021-02-18 0.067 1,208,000 +16,000 0.02% 80,936
2021-02-19 2021-02-17 0.065 1,192,000 +16,000 0.02% 77,480
2021-02-09 2021-02-05 0.052 1,176,000 +16,000 0.02% 61,152
2021-02-05 2021-02-03 0.052 1,160,000 +24,000 0.02% 60,320
2021-02-03 2021-02-01 0.051 1,136,000 +16,000 0.02% 57,936
2021-02-02 2021-01-29 0.052 1,120,000 +16,000 0.02% 58,240
2021-01-11 2021-01-07 0.051 1,104,000 -8,000 0.02% 56,304
2021-01-07 2021-01-05 0.050 1,112,000 -8,000 0.02% 55,600
2021-01-06 2021-01-04 0.050 1,120,000 -8,000 0.02% 56,000
2020-12-29 2020-12-24 0.057 1,128,000 -8,000 0.02% 64,296
2020-12-14 2020-12-10 0.058 1,136,000 -8,000 0.02% 65,888
2020-09-23 2020-09-21 0.068 1,144,000 -16,000 0.02% 77,792
2020-09-21 2020-09-17 0.069 1,160,000 -8,000 0.02% 80,040
2020-09-11 2020-09-09 0.070 1,168,000 -8,000 0.02% 81,760
2020-09-10 2020-09-08 0.070 1,176,000 -8,000 0.02% 82,320
2020-09-08 2020-09-04 0.070 1,184,000 -16,000 0.02% 82,880
2020-08-28 2020-08-26 0.071 1,200,000 -16,000 0.02% 85,200
2020-08-17 2020-08-13 0.072 1,216,000 -8,000 0.02% 87,552
2020-08-13 2020-08-11 0.071 1,224,000 -16,000 0.02% 86,904
2020-08-10 2020-08-06 0.074 1,240,000 -16,000 0.02% 91,760
2020-07-27 2020-07-23 0.077 1,256,000 -8,000 0.02% 96,712
2020-07-22 2020-07-20 0.078 1,264,000 -16,000 0.02% 98,592
2020-07-21 2020-07-17 0.078 1,280,000 -8,000 0.02% 99,840
2020-07-20 2020-07-16 0.079 1,288,000 -16,000 0.02% 101,752
2020-07-17 2020-07-15 0.078 1,304,000 -16,000 0.02% 101,712
2020-07-15 2020-07-13 0.079 1,320,000 -24,000 0.02% 104,280
2020-06-24 2020-06-22 0.045 1,344,000 -8,000 0.02% 60,480
2020-06-22 2020-06-18 0.047 1,352,000 -8,000 0.02% 63,544
2020-06-08 2020-06-04 0.048 1,360,000 +8,000 0.02% 65,280
2020-06-01 2020-05-28 0.046 1,352,000 +8,000 0.02% 62,192
2020-05-28 2020-05-26 0.047 1,344,000 +8,000 0.02% 63,168
2020-04-28 2020-04-24 0.059 1,336,000 +8,000 0.02% 78,824
2020-04-24 2020-04-22 0.062 1,328,000 +8,000 0.02% 82,336
2020-04-06 2020-04-02 0.059 1,320,000 +16,000 0.02% 77,880
2020-04-02 2020-03-31 0.060 1,304,000 +16,000 0.02% 78,240
2020-03-27 2020-03-25 0.057 1,288,000 +16,000 0.02% 73,416
2020-03-23 2020-03-19 0.060 1,272,000 +8,000 0.02% 76,320
2020-03-19 2020-03-17 0.067 1,264,000 +16,000 0.02% 84,688
2020-01-30 2020-01-24 0.085 1,248,000 +8,000 0.02% 106,080
2020-01-16 2020-01-14 0.084 1,240,000 +8,000 0.02% 104,160
2020-01-07 2020-01-03 0.093 1,232,000 +40,000 0.02% 114,576
2020-01-06 2020-01-02 0.090 1,192,000 +16,000 0.02% 107,280
2020-01-03 2019-12-31 0.095 1,176,000 +48,000 0.02% 111,720
2020-01-02 2019-12-27 0.102 1,128,000 +16,000 0.02% 115,056
2019-12-30 2019-12-24 0.106 1,112,000 +24,000 0.02% 117,872
2019-12-27 2019-12-20 0.105 1,088,000 -1,177,149 0.02% 114,240
2019-12-23 2019-12-19 0.109 2,265,149 +16,000 0.04% 246,901
2019-12-20 2019-12-18 0.105 2,249,149 +8,000 0.04% 236,161
2019-12-12 2019-12-10 0.091 2,241,149 -8,000 0.04% 203,945
2019-12-09 2019-12-05 0.086 2,249,149 -24,000 0.04% 193,427
2019-12-06 2019-12-04 0.081 2,273,149 -24,000 0.04% 184,125
2019-12-05 2019-12-03 0.084 2,297,149 -8,000 0.04% 192,961
2019-12-04 2019-12-02 0.075 2,305,149 -40,000 0.04% 172,886
2019-12-02 2019-11-28 0.072 2,345,149 -8,000 0.04% 168,851
2019-11-29 2019-11-27 0.075 2,353,149 -40,000 0.04% 176,486
2019-11-28 2019-11-26 0.075 2,393,149 -4,912,000 0.04% 179,486
2019-11-22 2019-11-20 0.094 7,305,149 +4,936,000 0.12% 686,684
2019-11-21 2019-11-19 0.150 2,369,149 +8,000 0.04% 355,372
2019-11-06 2019-11-04 0.103 2,361,149 +120,000 0.04% 243,198
2019-11-05 2019-11-01 0.108 2,241,149 +136,000 0.04% 242,044
2019-11-01 2019-10-30 0.098 2,105,149 +96,000 0.03% 206,305
2019-10-31 2019-10-29 0.103 2,009,149 +96,000 0.03% 206,942
2019-10-30 2019-10-28 0.090 1,913,149 +88,000 0.03% 172,183
2019-10-28 2019-10-24 0.083 1,825,149 +64,000 0.03% 151,487
2019-10-25 2019-10-23 0.083 1,761,149 +48,000 0.03% 146,175
2019-10-08 2019-10-03 0.079 1,713,149 +32,000 0.03% 135,339
2019-10-04 2019-10-02 0.075 1,681,149 +32,000 0.03% 126,086
2019-09-30 2019-09-26 0.070 1,649,149 -4,752,851 0.03% 115,440
2019-09-27 2019-09-25 0.062 6,402,000 +32,000 0.10% 396,924
2019-09-26 2019-09-24 0.067 6,370,000 -1,480,000 0.10% 426,790
2019-09-25 2019-09-23 0.068 7,850,000 -3,072,000 0.13% 533,800
2019-09-24 2019-09-20 0.065 10,922,000 -6,616,000 0.18% 709,930
2019-09-13 2019-09-11 0.065 17,538,000 -31,088,000 0.28% 1,139,970
2019-09-10 2019-09-06 0.051 48,626,000 -3,312,000 0.78% 2,479,926
2019-09-06 2019-09-04 0.054 51,938,000 -9,360,000 0.83% 2,804,652
2019-08-29 2019-08-27 0.064 61,298,000 -4,176,000 0.98% 3,923,072
2019-08-14 2019-08-12 0.180 65,474,000 -24,000 1.05% 11,785,320
2019-08-12 2019-08-08 0.193 65,498,000 +24,000 1.05% 12,641,114
2019-07-17 2019-07-15 0.239 65,474,000 -8,000 1.05% 15,648,286
2019-07-09 2019-07-05 0.260 65,482,000 -56,000 1.05% 17,025,320
2019-07-05 2019-07-03 0.248 65,538,000 -1,944,000 1.05% 16,253,424
2019-07-03 2019-06-28 0.265 67,482,000 +8,000 1.08% 17,882,730
2019-07-02 2019-06-27 0.265 67,474,000 -624,000 1.08% 17,880,610
2019-06-27 2019-06-25 0.265 68,098,000 -288,000 1.09% 18,045,970
2019-06-26 2019-06-24 0.265 68,386,000 -720,000 1.10% 18,122,290
2019-06-24 2019-06-20 0.265 69,106,000 +8,000 1.11% 18,313,090
2019-06-12 2019-06-10 0.275 69,098,000 -120,000 1.11% 19,001,950
2019-06-11 2019-06-06 0.270 69,218,000 +120,000 1.11% 18,688,860
2019-05-23 2019-05-21 0.211 69,098,000 -8,000 1.11% 14,579,678
2019-05-16 2019-05-14 0.229 69,106,000 -24,000 1.11% 15,825,274
2019-05-15 2019-05-10 0.229 69,130,000 +32,000 1.11% 15,830,770
2019-05-14 2019-05-09 0.235 69,098,000 -8,000 1.11% 16,238,030
2019-05-10 2019-05-08 0.246 69,106,000 -8,000 1.11% 17,000,076
2019-05-09 2019-05-07 0.245 69,114,000 -24,000 1.11% 16,932,930
2019-05-08 2019-05-06 0.243 69,138,000 -8,000 1.11% 16,800,534
2019-05-07 2019-05-03 0.260 69,146,000 -32,000 1.11% 17,977,960
2019-05-06 2019-05-02 0.250 69,178,000 -56,000 1.11% 17,294,500
2019-05-03 2019-04-30 0.228 69,234,000 -160,000 1.11% 15,785,352
2019-05-02 2019-04-29 0.227 69,394,000 -48,000 1.11% 15,752,438
2019-04-30 2019-04-26 0.207 69,442,000 -80,000 1.11% 14,374,494
2019-04-29 2019-04-25 0.208 69,522,000 -80,000 1.11% 14,460,576
2019-04-26 2019-04-24 0.214 69,602,000 +96,000 1.12% 14,894,828
2019-04-24 2019-04-18 0.239 69,506,000 -24,000 1.11% 16,611,934
2019-04-23 2019-04-17 0.244 69,530,000 +24,000 1.11% 16,965,320
2019-04-17 2019-04-15 0.250 69,506,000 +8,000 1.11% 17,376,500
2019-04-15 2019-04-11 0.247 69,498,000 -24,000 1.11% 17,166,006
2019-04-11 2019-04-09 0.275 69,522,000 +16,000 1.24% 19,118,550
2019-04-10 2019-04-08 0.280 69,506,000 +16,000 1.24% 19,461,680
2019-04-08 2019-04-03 0.270 69,490,000 +32,000 1.24% 18,762,300
2019-04-04 2019-04-02 0.265 69,458,000 +16,000 1.24% 18,406,370
2019-04-03 2019-04-01 0.260 69,442,000 +48,000 1.24% 18,054,920
2019-04-02 2019-03-29 0.241 69,394,000 +48,000 1.24% 16,723,954
2019-04-01 2019-03-28 0.242 69,346,000 +56,000 1.23% 16,781,732
2019-03-29 2019-03-27 0.241 69,290,000 +32,000 1.23% 16,698,890
2019-03-28 2019-03-26 0.240 69,258,000 +16,000 1.23% 16,621,920
2019-03-27 2019-03-25 0.239 69,242,000 +8,000 1.23% 16,548,838
2019-03-26 2019-03-22 0.239 69,234,000 -24,000 1.23% 16,546,926
2019-03-22 2019-03-20 0.223 69,258,000 +96,000 1.23% 15,444,534
2019-03-21 2019-03-19 0.216 69,162,000 +32,000 1.23% 14,938,992
2019-03-20 2019-03-18 0.189 69,130,000 +88,000 1.23% 13,065,570
2019-03-19 2019-03-15 0.175 69,042,000 -7,524,000 1.23% 12,082,350
2019-03-08 2019-03-06 0.160 76,566,000 +8,000 1.36% 12,250,560
2019-03-06 2019-03-04 0.150 76,558,000 +16,000 1.36% 11,483,700
2019-03-05 2019-03-01 0.153 76,542,000 +16,000 1.36% 11,710,926
2019-02-28 2019-02-26 0.150 76,526,000 +8,000 1.36% 11,478,900
2019-02-27 2019-02-25 0.148 76,518,000 -112,000 1.36% 11,324,664
2019-02-26 2019-02-22 0.153 76,630,000 -320,000 1.36% 11,724,390
2019-02-25 2019-02-21 0.145 76,950,000 -1,016,000 1.37% 11,157,750
2019-02-22 2019-02-20 0.147 77,966,000 -248,000 1.39% 11,461,002
2019-02-21 2019-02-19 0.144 78,214,000 +6,216,000 1.39% 11,262,816
2019-02-19 2019-02-15 0.150 71,998,000 -40,000 1.28% 10,799,700
2019-02-18 2019-02-14 0.152 72,038,000 +8,000 1.28% 10,949,776
2019-02-15 2019-02-13 0.153 72,030,000 +8,000 1.28% 11,020,590
2019-02-11 2019-02-04 0.150 72,022,000 +8,000 1.28% 10,803,300
2019-01-30 2019-01-28 0.140 72,014,000 +8,000 1.28% 10,081,960
2019-01-28 2019-01-24 0.150 72,006,000 +16,000 1.28% 10,800,900
2018-12-28 2018-12-24 0.182 71,990,000 +1,088,000 1.28% 13,102,180
2018-12-20 2018-12-18 0.175 70,902,000 +9,187 1.26% 12,407,850
2018-12-19 2018-12-17 0.181 70,892,813 +8,000 1.26% 12,831,599
2018-11-21 2018-11-19 0.198 70,884,813 +8,000 1.26% 14,035,193
2018-11-20 2018-11-16 0.193 70,876,813 +16,000 1.26% 13,679,225
2018-11-19 2018-11-15 0.193 70,860,813 +40,000 1.26% 13,676,137
2018-08-28 2018-08-24 0.255 70,820,813 +6,813 1.31% 18,059,307
2018-08-23 2018-08-21 0.246 70,814,000 -32,000 1.31% 17,420,244
2018-08-22 2018-08-20 0.238 70,846,000 +32,000 1.31% 16,861,348
2018-07-30 2018-07-26 0.265 70,814,000 -136,000 1.31% 18,765,710
2018-07-20 2018-07-18 0.260 70,950,000 +244,000 1.31% 18,447,000
2018-07-18 2018-07-16 0.260 70,706,000 -16,000 1.31% 18,383,560
2018-07-13 2018-07-11 0.260 70,722,000 -16,000 1.31% 18,387,720
2018-07-11 2018-07-09 0.270 70,738,000 +32,000 1.31% 19,099,260
2018-06-28 2018-06-26 0.265 70,706,000 -16,000 1.31% 18,737,090
2018-06-27 2018-06-25 0.275 70,722,000 +8,000 1.31% 19,448,550
2018-06-26 2018-06-22 0.275 70,714,000 -8,000 1.31% 19,446,350
2018-06-25 2018-06-21 0.280 70,722,000 +16,000 1.31% 19,802,160
2018-06-20 2018-06-15 0.295 70,706,000 +48,000 1.31% 20,858,270
2018-06-19 2018-06-14 0.285 70,658,000 +547,870 1.30% 20,137,530
2018-06-14 2018-06-12 0.295 70,110,130 -24,000 1.29% 20,682,488
2018-06-12 2018-06-08 0.295 70,134,130 -384,000 1.29% 20,689,568
2018-06-11 2018-06-07 0.300 70,518,130 -312,000 1.30% 21,155,439
2018-06-08 2018-06-06 0.300 70,830,130 -720,000 1.31% 21,249,039
2018-06-07 2018-06-05 0.305 71,550,130 -320,000 1.32% 21,822,790
2018-06-06 2018-06-04 0.305 71,870,130 -688,000 1.33% 21,920,390
2018-06-05 2018-06-01 0.310 72,558,130 -104,000 1.34% 22,493,020
2018-06-04 2018-05-31 0.300 72,662,130 -4,640,000 1.34% 21,798,639
2018-06-01 2018-05-30 0.300 77,302,130 -274,400 1.43% 23,190,639
2018-05-31 2018-05-29 0.310 77,576,530 -160,000 1.43% 24,048,724
2018-05-30 2018-05-28 0.310 77,736,530 -248,000 1.43% 24,098,324
2018-05-28 2018-05-24 0.320 77,984,530 +190,400 1.44% 24,955,050
2018-05-25 2018-05-23 0.310 77,794,130 +964,000 1.44% 24,116,180
2018-05-24 2018-05-21 0.320 76,830,130 -224,000 1.42% 24,585,642
2018-05-23 2018-05-18 0.325 77,054,130 -232,000 1.42% 25,042,592
2018-05-21 2018-05-17 0.320 77,286,130 -160,000 1.43% 24,731,562
2018-04-27 2018-04-25 0.335 77,446,130 -24,000 1.43% 25,944,454
2018-04-19 2018-04-17 0.355 77,470,130 -8,000 1.43% 27,501,896
2018-04-18 2018-04-16 0.360 77,478,130 -8,000 1.43% 27,892,127
2018-04-13 2018-04-11 0.365 77,486,130 -16,000 1.43% 28,282,437
2018-03-28 2018-03-26 0.355 77,502,130 +7,620,000 1.43% 27,513,256
2018-03-27 2018-03-23 0.340 69,882,130 +26,306,130 1.29% 23,759,924
2018-03-20 2018-03-16 0.370 43,576,000 +88,000 0.80% 16,123,120
2018-03-19 2018-03-15 0.370 43,488,000 +16,000 0.80% 16,090,560
2018-03-16 2018-03-14 0.370 43,472,000 +40,000 0.80% 16,084,640
2018-03-15 2018-03-13 0.380 43,432,000 +56,000 0.80% 16,504,160
2018-03-14 2018-03-12 0.385 43,376,000 +368,000 0.80% 16,699,760
2018-03-13 2018-03-09 0.375 43,008,000 -64,000 0.79% 16,128,000
2018-03-12 2018-03-08 0.360 43,072,000 +56,000 0.79% 15,505,920
2018-03-09 2018-03-07 0.360 43,016,000 +112,000 0.79% 15,485,760
2018-03-06 2018-03-02 0.350 42,904,000 +128,000 0.79% 15,016,400
2018-03-05 2018-03-01 0.350 42,776,000 +184,000 0.79% 14,971,600
2018-03-02 2018-02-28 0.355 42,592,000 -40,000 0.78% 15,120,160
2018-02-23 2018-02-21 0.365 42,632,000 -16,000 0.78% 15,560,680
2018-02-21 2018-02-15 0.360 42,648,000 -40,000 0.78% 15,353,280
2018-02-20 2018-02-13 0.340 42,688,000 +32,000 0.79% 14,513,920
2018-02-13 2018-02-09 0.335 42,656,000 +48,000 0.78% 14,289,760
2018-02-12 2018-02-08 0.350 42,608,000 -64,000 0.78% 14,912,800
2018-02-09 2018-02-07 0.345 42,672,000 +485,875 0.79% 14,721,840
2018-02-08 2018-02-06 0.345 42,186,125 -56,000 0.78% 14,554,213
2018-02-07 2018-02-05 0.355 42,242,125 +24,000 0.78% 14,995,954
2018-01-31 2018-01-29 0.360 42,218,125 -168,000 0.78% 15,198,525
2018-01-16 2018-01-12 0.360 42,386,125 +48,000 0.78% 15,259,005
2018-01-12 2018-01-10 0.355 42,338,125 -48,000 0.78% 15,030,034
2018-01-09 2018-01-05 0.360 42,386,125 +64,000 0.78% 15,259,005
2018-01-02 2017-12-28 0.365 42,322,125 -64,000 0.78% 15,447,576
2017-12-29 2017-12-27 0.365 42,386,125 -24,000 0.78% 15,470,936
2017-12-28 2017-12-22 0.360 42,410,125 +120,000 0.78% 15,267,645
2017-12-27 2017-12-21 0.355 42,290,125 +128,000 0.78% 15,012,994
2017-12-21 2017-12-19 0.365 42,162,125 +56,000 0.78% 15,389,176
2017-12-19 2017-12-15 0.365 42,106,125 -32,000 0.77% 15,368,736
2017-12-18 2017-12-14 0.360 42,138,125 -224,000 0.78% 15,169,725
2017-12-15 2017-12-13 0.335 42,362,125 -144,000 0.78% 14,191,312
2017-12-14 2017-12-12 0.320 42,506,125 +312,000 0.78% 13,601,960
2017-12-13 2017-12-11 0.320 42,194,125 -248,000 0.78% 13,502,120
2017-12-12 2017-12-08 0.350 42,442,125 +32,000 0.78% 14,854,744
2017-12-11 2017-12-07 0.350 42,410,125 +88,000 0.78% 14,843,544
2017-12-08 2017-12-06 0.360 42,322,125 -32,000 0.78% 15,235,965
2017-12-07 2017-12-05 0.370 42,354,125 -32,000 0.78% 15,671,026
2017-12-05 2017-12-01 0.380 42,386,125 +120,000 0.78% 16,106,728
2017-12-04 2017-11-30 0.375 42,266,125 -1,448,000 0.78% 15,849,797
2017-12-01 2017-11-29 0.385 43,714,125 -904,000 0.80% 16,829,938
2017-11-30 2017-11-28 0.390 44,618,125 -520,000 0.82% 17,401,069
2017-11-29 2017-11-27 0.390 45,138,125 -184,000 0.83% 17,603,869
2017-11-24 2017-11-22 0.395 45,322,125 -136,000 0.83% 17,902,239
2017-11-16 2017-11-14 0.400 45,458,125 +16,000 0.84% 18,183,250
2017-11-15 2017-11-13 0.400 45,442,125 +136,000 0.84% 18,176,850
2017-11-14 2017-11-10 0.405 45,306,125 -8,000 0.83% 18,348,981
2017-11-09 2017-11-07 0.400 45,314,125 +8,000 0.83% 18,125,650
2017-11-08 2017-11-06 0.390 45,306,125 -80,000 0.83% 17,669,389
2017-11-07 2017-11-03 0.380 45,386,125 -176,000 0.84% 17,246,728
2017-11-03 2017-11-01 0.380 45,562,125 +2,576,000 0.84% 17,313,608
2017-11-02 2017-10-31 0.375 42,986,125 -48,000 0.79% 16,119,797
2017-11-01 2017-10-30 0.380 43,034,125 -128,000 0.79% 16,352,968
2017-10-31 2017-10-27 0.380 43,162,125 -24,000 0.79% 16,401,608
2017-10-30 2017-10-26 0.380 43,186,125 -48,000 0.79% 16,410,728
2017-10-27 2017-10-25 0.380 43,234,125 -56,000 0.80% 16,428,968
2017-10-26 2017-10-24 0.380 43,290,125 -56,000 0.80% 16,450,248
2017-10-25 2017-10-23 0.380 43,346,125 -120,000 0.80% 16,471,528
2017-10-24 2017-10-20 0.375 43,466,125 +320,000 0.80% 16,299,797
2017-10-16 2017-10-12 0.390 43,146,125 -48,000 0.79% 16,826,989
2017-10-13 2017-10-11 0.380 43,194,125 -264,000 0.79% 16,413,768
2017-10-12 2017-10-10 0.385 43,458,125 +40,000 0.80% 16,731,378
2017-10-11 2017-10-09 0.385 43,418,125 +72,000 0.80% 16,715,978
2017-10-06 2017-10-03 0.390 43,346,125 -8,000 0.80% 16,904,989
2017-10-04 2017-09-29 0.385 43,354,125 +48,000 0.80% 16,691,338
2017-09-19 2017-09-15 0.405 43,306,125 -8,000 0.80% 17,538,981
2017-09-14 2017-09-12 0.395 43,314,125 -24,000 0.80% 17,109,079
2017-09-11 2017-09-07 0.390 43,338,125 -16,000 0.80% 16,901,869
2017-09-07 2017-09-05 0.375 43,354,125 -32,000 0.80% 16,257,797
2017-09-06 2017-09-04 0.375 43,386,125 +64,000 0.80% 16,269,797
2017-09-05 2017-09-01 0.390 43,322,125 +1,656,000 0.80% 16,895,629
2017-09-04 2017-08-31 0.365 41,666,125 +2,072,000 0.77% 15,208,136
2017-09-01 2017-08-30 0.370 39,594,125 +816,000 0.73% 14,649,826
2017-08-30 2017-08-28 0.380 38,778,125 +2,169,125 0.71% 14,735,688
2017-08-24 2017-08-21 0.390 36,609,000 -2,407,000 0.67% 14,277,510
2017-08-15 2017-08-11 0.395 39,016,000 -2,340,000 0.72% 15,411,320
2017-08-04 2017-08-02 0.385 41,356,000 -24,000 0.76% 15,922,060
2017-08-03 2017-08-01 0.385 41,380,000 +48,000 0.76% 15,931,300
2017-08-02 2017-07-31 0.380 41,332,000 -8,000 0.81% 15,706,160
2017-07-20 2017-07-18 0.375 41,340,000 -16,000 0.81% 15,502,500
2017-07-10 2017-07-06 0.380 41,356,000 +256,000 0.81% 15,715,280
2017-07-07 2017-07-05 0.385 41,100,000 +528,000 0.81% 15,823,500
2017-07-06 2017-07-04 0.385 40,572,000 +1,216,000 0.80% 15,620,220
2017-07-05 2017-07-03 0.390 39,356,000 +1,264,000 0.77% 15,348,840
2017-07-04 2017-06-30 0.390 38,092,000 +208,000 0.75% 14,855,880
2017-07-03 2017-06-29 0.390 37,884,000 +144,000 0.74% 14,774,760
2017-06-30 2017-06-28 0.390 37,740,000 +32,000 0.74% 14,718,600
2017-06-29 2017-06-27 0.390 37,708,000 +1,068,000 0.74% 14,706,120
2017-06-28 2017-06-26 0.390 36,640,000 +48,000 0.72% 14,289,600
2017-06-27 2017-06-23 0.390 36,592,000 +248,000 0.72% 14,270,880
2017-06-26 2017-06-22 0.390 36,344,000 +184,000 0.71% 14,174,160
2017-06-23 2017-06-21 0.395 36,160,000 +8,000 0.71% 14,283,200
2017-06-22 2017-06-20 0.390 36,152,000 -3,172,000 0.71% 14,099,280
2017-06-21 2017-06-19 0.390 39,324,000 +80,000 0.77% 15,336,360
2017-06-20 2017-06-16 0.390 39,244,000 +8,000 0.77% 15,305,160
2017-06-19 2017-06-15 0.390 39,236,000 +168,000 0.77% 15,302,040
2017-06-16 2017-06-14 0.390 39,068,000 +140,000 0.77% 15,236,520
2017-06-15 2017-06-13 0.390 38,928,000 +112,000 0.76% 15,181,920
2017-06-14 2017-06-12 0.395 38,816,000 +272,000 0.76% 15,332,320
2017-06-13 2017-06-09 0.395 38,544,000 +364,000 0.76% 15,224,880
2017-06-12 2017-06-08 0.395 38,180,000 +112,000 0.75% 15,081,100
2017-06-09 2017-06-07 0.395 38,068,000 +248,000 0.75% 15,036,860
2017-06-08 2017-06-06 0.395 37,820,000 +48,000 0.74% 14,938,900
2017-06-06 2017-06-02 0.395 37,772,000 +216,000 0.74% 14,919,940
2017-06-05 2017-06-01 0.395 37,556,000 -24,000 0.74% 14,834,620
2017-06-02 2017-05-31 0.395 37,580,000 +320,000 0.74% 14,844,100
2017-06-01 2017-05-29 0.405 37,260,000 +112,000 0.73% 15,090,300
2017-05-23 2017-05-19 0.400 37,148,000 -24,000 0.73% 14,859,200
2017-05-16 2017-05-12 0.400 37,172,000 -200,000 0.73% 14,868,800
2017-05-05 2017-05-02 0.405 37,372,000 +32,000 0.73% 15,135,660
2017-05-04 2017-04-28 0.405 37,340,000 +32,000 0.73% 15,122,700
2017-04-28 2017-04-26 0.415 37,308,000 +32,000 0.73% 15,482,820
2017-04-26 2017-04-24 0.420 37,276,000 +820,000 0.73% 15,655,920
2017-04-25 2017-04-21 0.420 36,456,000 +56,000 0.71% 15,311,520
2017-04-21 2017-04-19 0.445 36,400,000 -80,000 0.71% 16,198,000
2017-04-20 2017-04-18 0.445 36,480,000 -136,000 0.72% 16,233,600
2017-04-19 2017-04-13 0.430 36,616,000 -96,000 0.72% 15,744,880
2017-04-18 2017-04-12 0.400 36,712,000 -1,032,000 0.72% 14,684,800
2017-04-12 2017-04-10 0.400 37,744,000 -16,000 0.74% 15,097,600
2017-04-11 2017-04-07 0.400 37,760,000 +88,000 0.74% 15,104,000
2017-04-10 2017-04-06 0.410 37,672,000 +176,000 0.74% 15,445,520
2017-04-07 2017-04-05 0.415 37,496,000 -24,000 0.74% 15,560,840
2017-04-06 2017-04-03 0.405 37,520,000 +72,000 0.74% 15,195,600
2017-04-05 2017-03-31 0.410 37,448,000 +8,000 0.73% 15,353,680
2017-03-30 2017-03-28 0.430 37,440,000 -656,000 0.73% 16,099,200
2017-03-29 2017-03-27 0.425 38,096,000 -236,000 0.75% 16,190,800
2017-03-28 2017-03-24 0.425 38,332,000 -16,000 0.75% 16,291,100
2017-03-23 2017-03-21 0.425 38,348,000 +112,000 0.75% 16,297,900
2017-03-22 2017-03-20 0.420 38,236,000 -16,000 0.75% 16,059,120
2017-03-20 2017-03-16 0.420 38,252,000 -756,000 0.75% 16,065,840
2017-03-17 2017-03-15 0.420 39,008,000 +56,000 0.76% 16,383,360
2017-03-14 2017-03-10 0.425 38,952,000 +16,000 0.76% 16,554,600
2017-03-13 2017-03-09 0.420 38,936,000 +16,000 0.76% 16,353,120
2017-03-10 2017-03-08 0.430 38,920,000 -64,000 0.76% 16,735,600
2017-03-08 2017-03-06 0.430 38,984,000 +240,000 0.76% 16,763,120
2017-03-07 2017-03-03 0.420 38,744,000 +64,000 0.76% 16,272,480
2017-03-06 2017-03-02 0.420 38,680,000 +128,000 0.76% 16,245,600
2017-03-03 2017-03-01 0.420 38,552,000 +8,000 0.76% 16,191,840
2017-03-02 2017-02-28 0.405 38,544,000 +96,000 0.76% 15,610,320
2017-03-01 2017-02-27 0.410 38,448,000 +72,000 0.75% 15,763,680
2017-02-28 2017-02-24 0.415 38,376,000 +136,000 0.75% 15,926,040
2017-02-27 2017-02-23 0.420 38,240,000 +120,000 0.75% 16,060,800
2017-02-24 2017-02-22 0.405 38,120,000 +176,000 0.75% 15,438,600
2017-02-23 2017-02-21 0.410 37,944,000 +88,000 0.74% 15,557,040
2017-02-22 2017-02-20 0.410 37,856,000 +48,000 0.74% 15,520,960
2017-02-21 2017-02-17 0.410 37,808,000 +424,000 0.74% 15,501,280
2017-02-20 2017-02-16 0.420 37,384,000 +616,000 0.73% 15,701,280
2017-02-17 2017-02-15 0.420 36,768,000 +952,000 0.72% 15,442,560
2017-02-16 2017-02-14 0.425 35,816,000 +824,000 0.70% 15,221,800
2017-02-15 2017-02-13 0.425 34,992,000 +64,000 0.69% 14,871,600
2017-02-13 2017-02-09 0.425 34,928,000 +48,000 0.68% 14,844,400
2017-02-08 2017-02-06 0.430 34,880,000 +8,000 0.69% 14,998,400
2017-02-03 2017-02-01 0.445 34,872,000 -8,000 0.69% 15,518,040
2017-02-01 2017-01-25 0.440 34,880,000 +8,000 0.69% 15,347,200
2017-01-26 2017-01-24 0.440 34,872,000 -64,000 0.69% 15,343,680
2017-01-25 2017-01-23 0.430 34,936,000 -16,000 0.70% 15,022,480
2017-01-23 2017-01-19 0.425 34,952,000 -32,000 0.70% 14,854,600
2017-01-19 2017-01-17 0.435 34,984,000 +80,000 0.70% 15,218,040
2017-01-18 2017-01-16 0.435 34,904,000 -32,000 0.69% 15,183,240
2017-01-17 2017-01-13 0.435 34,936,000 +64,000 0.70% 15,197,160
2017-01-16 2017-01-12 0.445 34,872,000 -16,000 0.69% 15,518,040
2017-01-13 2017-01-11 0.420 34,888,000 +264,000 0.69% 14,652,960
2017-01-12 2017-01-10 0.415 34,624,000 +264,000 0.69% 14,368,960
2017-01-11 2017-01-09 0.420 34,360,000 -16,000 0.74% 14,431,200
2017-01-05 2017-01-03 0.425 34,376,000 +56,000 0.74% 14,609,800
2016-12-28 2016-12-22 0.430 34,320,000 -423,005 0.73% 14,757,600
2016-12-21 2016-12-19 0.440 34,743,005 +24,000 0.74% 15,286,922
2016-12-14 2016-12-12 0.435 34,719,005 +580,000 0.74% 15,102,767
2016-12-13 2016-12-09 0.440 34,139,005 +16,000 0.73% 15,021,162
2016-12-08 2016-12-06 0.450 34,123,005 +72,000 0.73% 15,355,352
2016-12-07 2016-12-05 0.450 34,051,005 +88,000 0.73% 15,322,952
2016-12-06 2016-12-02 0.460 33,963,005 +16,000 0.73% 15,622,982
2016-12-02 2016-11-30 0.455 33,947,005 +80,000 0.73% 15,445,887
2016-12-01 2016-11-29 0.450 33,867,005 -104,000 0.72% 15,240,152
2016-11-30 2016-11-28 0.440 33,971,005 +472,000 0.73% 14,947,242
2016-11-29 2016-11-25 0.455 33,499,005 +8,000 0.72% 15,242,047
2016-11-28 2016-11-24 0.460 33,491,005 +16,000 0.72% 15,405,862
2016-11-24 2016-11-22 0.470 33,475,005 +56,000 0.72% 15,733,252
2016-11-21 2016-11-17 0.430 33,419,005 +40,000 0.72% 14,370,172
2016-11-17 2016-11-15 0.435 33,379,005 +32,000 0.71% 14,519,867
2016-11-16 2016-11-14 0.425 33,347,005 +16,000 0.71% 14,172,477
2016-11-11 2016-11-09 0.430 33,331,005 +80,000 0.71% 14,332,332
2016-11-07 2016-11-03 0.465 33,251,005 +32,000 0.71% 15,461,717
2016-10-17 2016-10-13 0.420 33,219,005 +384,000 0.71% 13,951,982
2016-10-14 2016-10-12 0.420 32,835,005 +32,000 0.70% 13,790,702
2016-10-13 2016-10-11 0.445 32,803,005 -32,000 0.70% 14,597,337
2016-10-07 2016-10-05 0.450 32,835,005 +488,000 0.70% 14,775,752
2016-10-05 2016-10-03 0.455 32,347,005 +1,190,000 0.69% 14,717,887
2016-10-04 2016-09-30 0.455 31,157,005 +560,000 0.67% 14,176,437
2016-10-03 2016-09-29 0.445 30,597,005 +464,000 0.65% 13,615,667
2016-09-30 2016-09-28 0.440 30,133,005 +832,000 0.65% 13,258,522
2016-09-29 2016-09-27 0.440 29,301,005 +480,000 0.63% 12,892,442
2016-09-28 2016-09-26 0.440 28,821,005 +496,000 0.62% 12,681,242
2016-09-20 2016-09-15 0.420 28,325,005 +1,546,914 0.61% 11,896,502
2016-09-19 2016-09-14 0.415 26,778,091 -72,000 0.57% 11,112,908
2016-09-15 2016-09-13 0.400 26,850,091 +40,000 0.57% 10,740,036
2016-09-13 2016-09-09 0.415 26,810,091 +32,000 0.57% 11,126,188
2016-09-12 2016-09-08 0.420 26,778,091 -72,000 0.57% 11,246,798
2016-09-08 2016-09-06 0.390 26,850,091 +72,000 0.57% 10,471,535
2016-09-07 2016-09-05 0.390 26,778,091 +1,000,000 0.57% 10,443,455
2016-09-05 2016-09-01 0.390 25,778,091 -56,000 0.55% 10,053,455
2016-09-02 2016-08-31 0.390 25,834,091 +56,000 0.55% 10,075,295
2016-09-01 2016-08-30 0.395 25,778,091 -40,000 0.55% 10,182,346
2016-08-31 2016-08-29 0.395 25,818,091 +40,000 0.55% 10,198,146
2016-08-30 2016-08-26 0.400 25,778,091 +1,000,000 0.55% 10,311,236
2016-08-25 2016-08-23 0.405 24,778,091 +108,000 0.53% 10,035,127
2016-08-18 2016-08-16 0.395 24,670,091 -1,374,000 0.53% 9,744,686
2016-08-16 2016-08-12 0.395 26,044,091 -48,000 0.56% 10,287,416
2016-08-15 2016-08-11 0.390 26,092,091 -96,000 0.56% 10,175,915
2016-08-11 2016-08-09 0.380 26,188,091 +1,225,279 0.56% 9,951,475
2016-08-10 2016-08-08 0.380 24,962,812 -120,000 0.54% 9,485,869
2016-08-09 2016-08-05 0.375 25,082,812 -1,120,000 0.54% 9,406,054
2016-08-08 2016-08-04 0.365 26,202,812 -40,000 0.56% 9,564,026
2016-08-05 2016-08-03 0.365 26,242,812 +312,000 0.56% 9,578,626
2016-08-04 2016-08-01 0.370 25,930,812 +248,000 0.56% 9,594,400
2016-08-03 2016-07-29 0.385 25,682,812 -24,000 0.55% 9,887,883
2016-07-29 2016-07-27 0.390 25,706,812 +88,000 0.55% 10,025,657
2016-07-26 2016-07-22 0.405 25,618,812 -386,154 0.55% 10,375,619
2016-07-25 2016-07-21 0.405 26,004,966 -68,129 0.56% 10,532,011
2016-07-22 2016-07-20 0.405 26,073,095 -29,096 0.56% 10,559,603
2016-07-21 2016-07-19 0.400 26,102,191 -10,549 0.56% 10,440,876
2016-07-20 2016-07-18 0.405 26,112,740 -28,129 0.56% 10,575,660
2016-07-19 2016-07-15 0.410 26,140,869 -56,257 0.56% 10,717,756
2016-07-18 2016-07-14 0.405 26,197,126 -88,870 0.56% 10,609,836
2016-07-15 2016-07-13 0.400 26,285,996 -10,549 0.56% 10,514,398
2016-07-14 2016-07-12 0.400 26,296,545 -10,095 0.56% 10,518,618
2016-07-13 2016-07-11 0.400 26,306,640 -375,810 0.56% 10,522,656
2016-07-12 2016-07-08 0.390 26,682,450 -133,709 0.57% 10,406,156
2016-07-11 2016-07-07 0.390 26,816,159 -169,385 0.58% 10,458,302
2016-07-08 2016-07-06 0.395 26,985,544 -178,549 0.58% 10,659,290
2016-07-07 2016-07-05 0.405 27,164,093 -40,000 0.58% 11,001,458
2016-07-06 2016-07-04 0.415 27,204,093 -312,000 0.58% 11,289,699
2016-07-05 2016-06-30 0.400 27,516,093 +1,950,286 0.59% 11,006,437
2016-07-04 2016-06-29 0.400 25,565,807 -180,000 0.55% 10,226,323
2016-06-30 2016-06-28 0.410 25,745,807 +231,807 0.55% 10,555,781
2016-06-29 2016-06-27 0.410 25,514,000 -552,000 0.55% 10,460,740
2016-06-28 2016-06-24 0.400 26,066,000 -544,000 0.56% 10,426,400
2016-06-27 2016-06-23 0.435 26,610,000 +1,136,000 0.57% 11,575,350
2016-06-24 2016-06-22 0.445 25,474,000 +488,000 0.55% 11,335,930
2016-06-23 2016-06-21 0.350 24,986,000 +367,165 0.54% 8,745,100
2016-06-20 2016-06-16 0.350 24,618,835 +96,000 0.53% 8,616,592
2016-06-15 2016-06-13 0.365 24,522,835 -80,000 0.53% 8,950,835
2016-06-14 2016-06-10 0.380 24,602,835 -40,000 0.53% 9,349,077
2016-06-13 2016-06-08 0.380 24,642,835 -8,000 0.53% 9,364,277
2016-06-10 2016-06-07 0.400 24,650,835 -48,000 0.53% 9,860,334
2016-06-08 2016-06-06 0.400 24,698,835 -104,000 0.53% 9,879,534
2016-06-07 2016-06-03 0.400 24,802,835 -24,000 0.53% 9,921,134
2016-06-02 2016-05-31 0.410 24,826,835 -8,000 0.53% 10,179,002
2016-06-01 2016-05-30 0.420 24,834,835 -72,000 0.53% 10,430,631
2016-05-30 2016-05-26 0.430 24,906,835 -72,000 0.53% 10,709,939
2016-05-27 2016-05-25 0.440 24,978,835 -104,000 0.54% 10,990,687
2016-05-26 2016-05-24 0.440 25,082,835 -64,000 0.54% 11,036,447
2016-05-25 2016-05-23 0.435 25,146,835 -32,000 0.54% 10,938,873
2016-05-24 2016-05-20 0.425 25,178,835 -136,000 0.54% 10,701,005
2016-05-20 2016-05-18 0.425 25,314,835 -16,000 0.54% 10,758,805
2016-05-17 2016-05-13 0.400 25,330,835 +32,000 0.54% 10,132,334
2016-05-11 2016-05-09 0.415 25,298,835 -8,000 0.54% 10,499,017
2016-05-04 2016-04-29 0.440 25,306,835 -56,000 0.54% 11,135,007
2016-05-03 2016-04-28 0.445 25,362,835 -32,000 0.54% 11,286,462
2016-04-22 2016-04-20 0.430 25,394,835 +1,631,000 0.54% 10,919,779
2016-04-20 2016-04-18 0.440 23,763,835 +8,000 0.51% 10,456,087
2016-04-19 2016-04-15 0.445 23,755,835 +592,000 0.51% 10,571,347
2016-04-12 2016-04-08 0.450 23,163,835 -40,000 0.50% 10,423,726
2016-04-11 2016-04-07 0.455 23,203,835 -8,000 0.50% 10,557,745
2016-04-08 2016-04-06 0.455 23,211,835 -48,000 0.50% 10,561,385
2016-04-07 2016-04-05 0.460 23,259,835 -8,000 0.50% 10,699,524
2016-04-06 2016-04-01 0.470 23,267,835 -80,000 0.50% 10,935,882
2016-04-05 2016-03-31 0.465 23,347,835 +1,008,000 0.50% 10,856,743
2016-04-01 2016-03-30 0.465 22,339,835 +1,424,000 0.48% 10,388,023
2016-03-31 2016-03-29 0.470 20,915,835 +656,000 0.45% 9,830,442
2016-03-30 2016-03-24 0.470 20,259,835 +448,000 0.43% 9,522,122
2016-03-24 2016-03-22 0.480 19,811,835 -8,000 0.42% 9,509,681
2016-03-23 2016-03-21 0.475 19,819,835 -72,000 0.42% 9,414,422
2016-03-22 2016-03-18 0.480 19,891,835 -32,000 0.43% 9,548,081
2016-03-21 2016-03-17 0.465 19,923,835 -96,000 0.43% 9,264,583
2016-03-18 2016-03-16 0.475 20,019,835 -88,000 0.43% 9,509,422
2016-03-17 2016-03-15 0.490 20,107,835 -104,000 0.43% 9,852,839
2016-03-16 2016-03-14 0.510 20,211,835 -248,000 0.43% 10,308,036
2016-03-15 2016-03-11 0.510 20,459,835 -192,000 0.44% 10,434,516
2016-03-14 2016-03-10 0.495 20,651,835 -32,000 0.44% 10,222,658
2016-03-11 2016-03-09 0.530 20,683,835 -88,000 0.44% 10,962,433
2016-03-10 2016-03-08 0.540 20,771,835 -184,000 0.45% 11,216,791
2016-03-09 2016-03-07 0.560 20,955,835 +40,000 0.45% 11,735,268
2016-03-08 2016-03-04 0.540 20,915,835 -544,000 0.45% 11,294,551
2016-03-07 2016-03-03 0.560 21,459,835 +312,000 0.46% 12,017,508
2016-03-04 2016-03-02 0.475 21,147,835 -112,000 0.45% 10,045,222
2016-03-03 2016-03-01 0.465 21,259,835 -80,000 0.45% 9,885,823
2016-03-02 2016-02-29 0.470 21,339,835 +48,000 0.46% 10,029,722
2016-03-01 2016-02-26 0.470 21,291,835 -144,000 0.46% 10,007,162
2016-02-29 2016-02-25 0.470 21,435,835 +80,000 0.46% 10,074,842
2016-02-26 2016-02-24 0.475 21,355,835 +56,000 0.46% 10,144,022
2016-02-25 2016-02-23 0.485 21,299,835 -8,000 0.46% 10,330,420
2016-02-24 2016-02-22 0.490 21,307,835 +1,998,000 0.46% 10,440,839
2016-02-23 2016-02-19 0.490 19,309,835 +360,000 0.41% 9,461,819
2016-02-22 2016-02-18 0.490 18,949,835 -80,000 0.41% 9,285,419
2016-02-19 2016-02-17 0.475 19,029,835 +824,000 0.41% 9,039,172
2016-02-18 2016-02-16 0.500 18,205,835 +546,000 0.39% 9,102,918
2016-02-17 2016-02-15 0.495 17,659,835 +2,417,000 0.38% 8,741,618
2016-02-16 2016-02-12 0.480 15,242,835 +2,000 0.33% 7,316,561
2016-02-15 2016-02-11 0.500 15,240,835 +8,000 0.33% 7,620,418
2016-02-12 2016-02-05 0.495 15,232,835 +620,000 0.33% 7,540,253
2016-02-11 2016-02-04 0.520 14,612,835 -40,000 0.31% 7,598,674
2016-02-05 2016-02-03 0.510 14,652,835 -24,000 0.31% 7,472,946
2016-02-03 2016-02-01 0.490 14,676,835 +662,835 0.31% 7,191,649
2016-02-01 2016-01-28 0.475 14,014,000 -40,000 0.30% 6,656,650
2016-01-29 2016-01-27 0.460 14,054,000 -448,000 0.30% 6,464,840
2016-01-28 2016-01-26 0.455 14,502,000 +324,000 0.31% 6,598,410
2016-01-27 2016-01-25 0.475 14,178,000 -24,000 0.30% 6,734,550
2016-01-26 2016-01-22 0.500 14,202,000 +1,879,000 0.30% 7,101,000
2016-01-25 2016-01-21 0.500 12,323,000 -96,000 0.26% 6,161,500
2016-01-22 2016-01-20 0.520 12,419,000 +156,000 0.27% 6,457,880
2016-01-20 2016-01-18 0.500 12,263,000 -46,000 0.26% 6,131,500
2016-01-19 2016-01-15 0.490 12,309,000 +1,192,220 0.26% 6,031,410
2016-01-18 2016-01-14 0.490 11,116,780 -424,000 0.24% 5,447,222
2016-01-15 2016-01-13 0.485 11,540,780 -128,000 0.25% 5,597,278
2016-01-14 2016-01-12 0.495 11,668,780 -296,000 0.25% 5,776,046
2016-01-13 2016-01-11 0.570 11,964,780 +675,780 0.26% 6,819,925
2016-01-12 2016-01-08 0.620 11,289,000 +3,872,000 0.24% 6,999,180
2016-01-11 2016-01-07 0.560 7,417,000 -76,000 0.16% 4,153,520
2016-01-08 2016-01-06 0.590 7,493,000 -1,323,000 0.16% 4,420,870
2016-01-07 2016-01-05 0.630 8,816,000 +5,592,000 0.19% 5,554,080
2016-01-06 2016-01-04 0.720 3,224,000 -2,570,000 0.14% 2,321,280
2016-01-05 2015-12-31 0.820 5,794,000 -390,000 0.25% 4,751,080
2016-01-04 2015-12-29 0.820 6,184,000 +296,000 0.26% 5,070,880
2015-12-30 2015-12-28 3.240 5,888,000 -1,746,000 0.25% 19,077,120
2015-12-29 2015-12-24 3.440 7,634,000 +3,812,000 0.33% 26,260,960
2015-12-28 2015-12-22 3.500 3,822,000 +24,000 0.33% 13,377,000
2015-12-23 2015-12-21 3.560 3,798,000 +25,000 0.33% 13,520,880
2015-12-22 2015-12-18 3.440 3,773,000 -177,000 0.33% 12,979,120
2015-12-21 2015-12-17 3.240 3,950,000 -9,000 0.34% 12,798,000
2015-12-18 2015-12-16 3.260 3,959,000 -2,000 0.34% 12,906,340
2015-12-16 2015-12-14 3.180 3,961,000 +441,000 0.34% 12,595,980
2015-12-15 2015-12-11 3.220 3,520,000 -84,500 0.30% 11,334,400
2015-12-11 2015-12-09 3.240 3,604,500 -12,000 0.31% 11,678,580
2015-12-10 2015-12-08 3.260 3,616,500 +53,000 0.31% 11,789,790
2015-12-09 2015-12-07 3.380 3,563,500 +45,000 0.31% 12,044,630
2015-12-08 2015-12-04 3.440 3,518,500 +106,000 0.32% 12,103,640
2015-12-07 2015-12-03 3.540 3,412,500 -30,000 0.31% 12,080,250
2015-12-04 2015-12-02 3.620 3,442,500 +223,000 0.31% 12,461,850
2015-12-03 2015-12-01 3.620 3,219,500 -364,000 0.29% 11,654,590
2015-12-02 2015-11-30 3.640 3,583,500 -719,000 0.33% 13,043,940
2015-12-01 2015-11-27 3.720 4,302,500 +414,000 0.39% 16,005,300
2015-11-30 2015-11-26 3.800 3,888,500 +280,000 0.35% 14,776,300
2015-11-27 2015-11-25 3.700 3,608,500 +208,000 0.33% 13,351,450
2015-11-25 2015-11-23 3.640 3,400,500 -4,000 0.31% 12,377,820
2015-11-23 2015-11-19 3.760 3,404,500 -248,000 0.31% 12,800,920
2015-11-20 2015-11-18 3.760 3,652,500 -303,000 0.33% 13,733,400
2015-11-19 2015-11-17 3.740 3,955,500 -2,000 0.36% 14,793,570
2015-11-18 2015-11-16 3.800 3,957,500 +16,000 0.36% 15,038,500
2015-11-17 2015-11-13 3.780 3,941,500 +93,000 0.36% 14,898,870
2015-11-16 2015-11-12 3.480 3,848,500 -10,000 0.35% 13,392,780
2015-11-13 2015-11-11 3.480 3,858,500 +4,000 0.36% 13,427,580
2015-11-12 2015-11-10 3.540 3,854,500 +24,000 0.36% 13,644,930
2015-11-11 2015-11-09 3.520 3,830,500 +24,000 0.36% 13,483,360
2015-11-09 2015-11-05 3.600 3,806,500 -500,000 0.36% 13,703,400
2015-11-06 2015-11-04 3.620 4,306,500 +205,000 0.40% 15,589,530
2015-11-05 2015-11-03 3.640 4,101,500 -183,000 0.38% 14,929,460
2015-11-04 2015-11-02 3.580 4,284,500 -57,000 0.40% 15,338,510
2015-11-03 2015-10-30 3.560 4,341,500 -4,000 0.41% 15,455,740
2015-11-02 2015-10-29 3.600 4,345,500 -1,500,000 0.41% 15,643,800
2015-10-29 2015-10-27 3.720 5,845,500 +3,000 0.55% 21,745,260
2015-10-23 2015-10-20 3.720 5,842,500 -16,000 0.55% 21,734,100
2015-10-22 2015-10-19 3.580 5,858,500 -34,000 0.55% 20,973,430
2015-10-20 2015-10-16 3.540 5,892,500 +171,000 0.55% 20,859,450
2015-10-15 2015-10-13 2.760 5,721,500 -28,000 0.54% 15,791,340
2015-10-14 2015-10-12 2.800 5,749,500 -13,000 0.54% 16,098,600
2015-10-13 2015-10-09 2.820 5,762,500 -13,000 0.54% 16,250,250
2015-10-12 2015-10-08 2.880 5,775,500 +84,000 0.54% 16,633,440
2015-10-09 2015-10-07 2.680 5,691,500 -76,000 0.54% 15,253,220
2015-10-08 2015-10-06 2.640 5,767,500 -12,500 0.54% 15,226,200
2015-10-07 2015-10-05 2.640 5,780,000 -530,843 0.54% 15,259,200
2015-10-06 2015-10-02 2.660 6,310,843 +256,735 0.59% 16,786,842
2015-10-05 2015-09-30 2.760 6,054,108 +216,745 0.57% 16,709,338
2015-10-02 2015-09-29 2.740 5,837,363 +503,435 0.55% 15,994,375
2015-09-29 2015-09-24 2.840 5,333,928 +158,889 0.50% 15,148,356
2015-09-25 2015-09-23 2.860 5,175,039 +197,748 0.49% 14,800,612
2015-09-24 2015-09-22 2.960 4,977,291 +139,938 0.47% 14,732,781
2015-09-23 2015-09-21 2.900 4,837,353 +86,353 0.45% 14,028,324
2015-09-22 2015-09-18 2.960 4,751,000 +4,072,000 0.45% 14,062,960
2015-09-21 2015-09-17 2.880 679,000 +230,000 0.06% 1,955,520
2015-09-18 2015-09-16 2.900 449,000 +115,000 0.04% 1,302,100
2015-09-17 2015-09-15 2.800 334,000 -18,000 0.03% 935,200
2015-09-14 2015-09-10 3.040 352,000 -33,000 0.03% 1,070,080
2015-09-11 2015-09-09 3.120 385,000 +33,000 0.04% 1,201,200
2015-09-09 2015-09-07 3.140 352,000 -6,000 0.04% 1,105,280
2015-09-08 2015-09-04 3.160 358,000 -39,000 0.04% 1,131,280
2015-09-07 2015-09-02 3.060 397,000 -82,000 0.04% 1,214,820
2015-09-04 2015-09-01 2.960 479,000 +17,000 0.05% 1,417,840
2015-09-02 2015-08-31 3.060 462,000 +35,000 0.05% 1,413,720
2015-09-01 2015-08-28 3.260 427,000 -21,000 0.04% 1,392,020
2015-08-31 2015-08-27 3.280 448,000 -36,000 0.05% 1,469,440
2015-08-28 2015-08-26 3.060 484,000 -155,000 0.05% 1,481,040
2015-08-27 2015-08-25 3.000 639,000 +212,000 0.06% 1,917,000
2015-08-26 2015-08-24 2.780 427,000 +95,000 0.04% 1,187,060
2015-08-25 2015-08-21 3.720 332,000 +332,000 0.03% 1,235,040
2015-06-11 2015-06-09 5.540 0 -50,000
2014-09-18 2014-09-16 1.360 50,000 -375,000 0.01% 68,000
2014-09-16 2014-09-12 1.380 425,000 -250,000 0.05% 586,500
2014-09-15 2014-09-11 1.280 675,000 -250,000 0.08% 864,000
2014-09-02 2014-08-29 1.200 925,000 -235,000 0.11% 1,110,000
2014-08-29 2014-08-27 1.260 1,160,000 -500,000 0.14% 1,461,600
2014-08-28 2014-08-26 1.260 1,660,000 -1,000 0.20% 2,091,600
2014-08-26 2014-08-22 1.280 1,661,000 -1,000 0.20% 2,126,080
2014-08-25 2014-08-21 1.300 1,662,000 -3,000 0.20% 2,160,600
2014-08-22 2014-08-20 1.300 1,665,000 -1,000 0.20% 2,164,500
2014-08-18 2014-08-14 1.400 1,666,000 -110,000 0.20% 2,332,400
2014-08-07 2014-08-05 1.400 1,776,000 -24,000 0.22% 2,486,400
2012-11-05 2012-11-01 1.220 1,800,000 +1,800,000 0.30% 2,196,000
2007-06-26 2007-06-22 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top