History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-10-13 | 2025-10-09 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-10-10 | 2025-10-08 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-10-09 | 2025-10-06 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-10-08 | 2025-10-03 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-10-06 | 2025-10-02 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-10-03 | 2025-09-30 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-10-02 | 2025-09-29 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-30 | 2025-09-26 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-29 | 2025-09-25 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-26 | 2025-09-24 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-25 | 2025-09-23 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-24 | 2025-09-22 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-23 | 2025-09-19 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-22 | 2025-09-18 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-19 | 2025-09-17 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-18 | 2025-09-16 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-17 | 2025-09-15 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-16 | 2025-09-12 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-15 | 2025-09-11 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-12 | 2025-09-10 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-11 | 2025-09-09 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-10 | 2025-09-08 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-09 | 2025-09-05 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-08 | 2025-09-04 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-05 | 2025-09-03 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-04 | 2025-09-02 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-03 | 2025-09-01 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-02 | 2025-08-29 | 0.088 | 179,859,044 | +0 | 2.24% | 15,827,596 |
| 2025-09-01 | 2025-08-28 | 0.086 | 179,859,044 | +0 | 2.24% | 15,467,878 |
| 2025-08-29 | 2025-08-27 | 0.084 | 179,859,044 | +0 | 2.24% | 15,108,160 |
| 2025-08-28 | 2025-08-26 | 0.087 | 179,859,044 | +0 | 2.24% | 15,647,737 |
| 2025-08-27 | 2025-08-25 | 0.089 | 179,859,044 | +0 | 2.24% | 16,007,455 |
| 2025-08-26 | 2025-08-22 | 0.091 | 179,859,044 | +0 | 2.24% | 16,367,173 |
| 2025-08-25 | 2025-08-21 | 0.091 | 179,859,044 | +0 | 2.24% | 16,367,173 |
| 2025-08-22 | 2025-08-20 | 0.092 | 179,859,044 | +0 | 2.24% | 16,547,032 |
| 2025-08-21 | 2025-08-19 | 0.092 | 179,859,044 | +0 | 2.24% | 16,547,032 |
| 2025-08-20 | 2025-08-18 | 0.092 | 179,859,044 | +0 | 2.24% | 16,547,032 |
| 2025-08-19 | 2025-08-15 | 0.091 | 179,859,044 | +48,000 | 2.24% | 16,367,173 |
| 2025-08-18 | 2025-08-14 | 0.092 | 179,811,044 | -13,964,572 | 2.24% | 16,542,616 |
| 2025-08-14 | 2025-08-12 | 0.096 | 193,775,616 | +168,000 | 2.41% | 18,602,459 |
| 2025-08-08 | 2025-08-06 | 0.101 | 193,607,616 | +192,000 | 2.41% | 19,554,369 |
| 2025-06-04 | 2025-06-02 | 0.112 | 193,415,616 | +72,000 | 2.44% | 21,662,549 |
| 2025-05-20 | 2025-05-16 | 0.125 | 193,343,616 | +2,352,000 | 2.49% | 24,167,952 |
| 2025-05-13 | 2025-05-09 | 0.118 | 190,991,616 | -400,000 | 2.46% | 22,537,011 |
| 2025-05-09 | 2025-05-07 | 0.116 | 191,391,616 | -896,000 | 2.48% | 22,201,427 |
| 2025-05-08 | 2025-05-06 | 0.120 | 192,287,616 | -440,000 | 2.49% | 23,074,514 |
| 2025-04-29 | 2025-04-25 | 0.120 | 192,727,616 | -1,000,000 | 2.50% | 23,127,314 |
| 2025-04-25 | 2025-04-23 | 0.120 | 193,727,616 | +128,000 | 2.51% | 23,247,314 |
| 2025-04-23 | 2025-04-17 | 0.112 | 193,599,616 | -272,000 | 2.51% | 21,683,157 |
| 2025-04-22 | 2025-04-16 | 0.110 | 193,871,616 | -680,000 | 2.51% | 21,325,878 |
| 2025-04-17 | 2025-04-15 | 0.108 | 194,551,616 | -200,000 | 2.52% | 21,011,575 |
| 2025-04-16 | 2025-04-14 | 0.110 | 194,751,616 | -400,000 | 2.53% | 21,422,678 |
| 2025-03-25 | 2025-03-21 | 0.107 | 195,151,616 | -392,000 | 2.58% | 20,881,223 |
| 2025-03-24 | 2025-03-20 | 0.108 | 195,543,616 | -664,000 | 2.59% | 21,118,711 |
| 2025-03-21 | 2025-03-19 | 0.094 | 196,207,616 | +184,000 | 2.60% | 18,443,516 |
| 2025-03-20 | 2025-03-18 | 0.095 | 196,023,616 | +16,000 | 2.59% | 18,622,244 |
| 2025-03-19 | 2025-03-17 | 0.093 | 196,007,616 | +88,000 | 2.59% | 18,228,708 |
| 2025-03-13 | 2025-03-11 | 0.072 | 195,919,616 | -64,000 | 2.59% | 14,106,212 |
| 2025-02-26 | 2025-02-24 | 0.073 | 195,983,616 | -336,000 | 2.59% | 14,306,804 |
| 2025-02-10 | 2025-02-06 | 0.071 | 196,319,616 | -96,000 | 2.60% | 13,938,693 |
| 2025-01-24 | 2025-01-22 | 0.069 | 196,415,616 | -23,864,000 | 2.60% | 13,552,678 |
| 2025-01-21 | 2025-01-17 | 0.070 | 220,279,616 | -43,064,000 | 2.91% | 15,419,573 |
| 2025-01-20 | 2025-01-16 | 0.059 | 263,343,616 | -101,528,000 | 3.48% | 15,537,273 |
| 2025-01-03 | 2024-12-31 | 0.060 | 364,871,616 | -8,000 | 4.83% | 21,892,297 |
| 2024-12-27 | 2024-12-20 | 0.062 | 364,879,616 | -102,128,000 | 4.83% | 22,622,536 |
| 2024-12-12 | 2024-12-10 | 0.066 | 467,007,616 | -160,000 | 6.18% | 30,822,503 |
| 2024-12-11 | 2024-12-09 | 0.067 | 467,167,616 | -144,000 | 6.18% | 31,300,230 |
| 2024-12-05 | 2024-12-03 | 0.060 | 467,311,616 | -656,000 | 6.18% | 28,038,697 |
| 2024-12-03 | 2024-11-29 | 0.059 | 467,967,616 | -1,344,000 | 7.39% | 27,610,089 |
| 2024-11-29 | 2024-11-27 | 0.070 | 469,311,616 | +520,000 | 7.41% | 32,851,813 |
| 2024-11-25 | 2024-11-21 | 0.059 | 468,791,616 | +168,000 | 7.40% | 27,658,705 |
| 2024-10-21 | 2024-10-17 | 0.058 | 468,623,616 | +240,000 | 7.40% | 27,180,170 |
| 2024-10-15 | 2024-10-10 | 0.066 | 468,383,616 | +8,000 | 7.40% | 30,913,319 |
| 2024-10-10 | 2024-10-08 | 0.067 | 468,375,616 | -1,880,000 | 7.40% | 31,381,166 |
| 2024-10-09 | 2024-10-07 | 0.072 | 470,255,616 | +64,000 | 7.43% | 33,858,404 |
| 2024-10-08 | 2024-10-04 | 0.073 | 470,191,616 | -32,000 | 7.43% | 34,323,988 |
| 2024-10-03 | 2024-09-30 | 0.073 | 470,223,616 | +136,000 | 7.43% | 34,326,324 |
| 2024-10-02 | 2024-09-27 | 0.072 | 470,087,616 | -544,000 | 7.42% | 33,846,308 |
| 2024-09-27 | 2024-09-25 | 0.072 | 470,631,616 | +80,000 | 7.43% | 33,885,476 |
| 2024-09-12 | 2024-09-10 | 0.068 | 470,551,616 | +176,000 | 7.43% | 31,997,510 |
| 2024-08-14 | 2024-08-12 | 0.076 | 470,375,616 | +664,000 | 7.43% | 35,748,547 |
| 2024-07-31 | 2024-07-29 | 0.082 | 469,711,616 | +560,000 | 7.42% | 38,516,353 |
| 2024-07-24 | 2024-07-22 | 0.084 | 469,151,616 | +120,000 | 7.41% | 39,408,736 |
| 2023-12-07 | 2023-12-05 | 0.094 | 469,031,616 | -2,200,000 | 7.41% | 44,088,972 |
| 2023-12-06 | 2023-12-04 | 0.099 | 471,231,616 | -4,000,000 | 7.44% | 46,651,930 |
| 2023-08-10 | 2023-08-08 | 0.093 | 475,231,616 | +120,000 | 7.50% | 44,196,540 |
| 2023-08-08 | 2023-08-04 | 0.095 | 475,111,616 | +320,000 | 7.50% | 45,135,604 |
| 2023-07-28 | 2023-07-26 | 0.088 | 474,791,616 | +32,000 | 7.50% | 41,781,662 |
| 2023-07-25 | 2023-07-21 | 0.136 | 474,759,616 | +2,000,000 | 7.50% | 64,567,308 |
| 2023-07-24 | 2023-07-20 | 0.134 | 472,759,616 | -3,192,000 | 7.47% | 63,349,789 |
| 2023-07-21 | 2023-07-19 | 0.131 | 475,951,616 | -1,000,000 | 7.52% | 62,349,662 |
| 2023-07-20 | 2023-07-18 | 0.136 | 476,951,616 | -2,168,000 | 7.53% | 64,865,420 |
| 2023-07-19 | 2023-07-14 | 0.130 | 479,119,616 | -1,240,000 | 7.57% | 62,285,550 |
| 2023-07-14 | 2023-07-12 | 0.134 | 480,359,616 | -1,600,000 | 7.59% | 64,368,189 |
| 2023-07-13 | 2023-07-11 | 0.132 | 481,959,616 | -1,400,000 | 7.61% | 63,618,669 |
| 2023-07-12 | 2023-07-10 | 0.125 | 483,359,616 | -2,096,000 | 7.63% | 60,419,952 |
| 2023-07-04 | 2023-06-30 | 0.151 | 485,455,616 | -960,000 | 7.67% | 73,303,798 |
| 2023-07-03 | 2023-06-29 | 0.152 | 486,415,616 | -520,000 | 7.68% | 73,935,174 |
| 2023-06-28 | 2023-06-26 | 0.153 | 486,935,616 | -448,000 | 7.69% | 74,501,149 |
| 2023-06-27 | 2023-06-23 | 0.144 | 487,383,616 | +2,160,000 | 7.70% | 70,183,241 |
| 2023-06-13 | 2023-06-09 | 0.189 | 485,223,616 | -536,000 | 7.66% | 91,707,263 |
| 2023-06-12 | 2023-06-08 | 0.175 | 485,759,616 | -392,000 | 7.67% | 85,007,933 |
| 2023-06-08 | 2023-06-06 | 0.151 | 486,151,616 | -216,000 | 7.68% | 73,408,894 |
| 2023-06-07 | 2023-06-05 | 0.155 | 486,367,616 | -200,000 | 7.68% | 75,386,980 |
| 2023-06-05 | 2023-06-01 | 0.151 | 486,567,616 | -1,040,000 | 7.69% | 73,471,710 |
| 2023-06-01 | 2023-05-30 | 0.160 | 487,607,616 | -400,000 | 7.70% | 78,017,219 |
| 2023-05-31 | 2023-05-29 | 0.156 | 488,007,616 | -408,000 | 7.71% | 76,129,188 |
| 2023-05-30 | 2023-05-25 | 0.160 | 488,415,616 | -248,000 | 7.72% | 78,146,499 |
| 2023-05-25 | 2023-05-23 | 0.156 | 488,663,616 | -448,000 | 7.72% | 76,231,524 |
| 2023-05-24 | 2023-05-22 | 0.155 | 489,111,616 | -224,000 | 7.73% | 75,812,300 |
| 2023-05-09 | 2023-05-05 | 0.155 | 489,335,616 | +1,496,000 | 7.73% | 75,847,020 |
| 2023-05-08 | 2023-05-04 | 0.160 | 487,839,616 | +96,000 | 7.71% | 78,054,339 |
| 2023-05-04 | 2023-05-02 | 0.159 | 487,743,616 | -952,000 | 7.71% | 77,551,235 |
| 2023-05-03 | 2023-04-28 | 0.158 | 488,695,616 | +224,000 | 7.72% | 77,213,907 |
| 2023-05-02 | 2023-04-27 | 0.156 | 488,471,616 | +208,000 | 7.72% | 76,201,572 |
| 2023-04-28 | 2023-04-26 | 0.155 | 488,263,616 | +112,000 | 7.71% | 75,680,860 |
| 2023-04-27 | 2023-04-25 | 0.154 | 488,151,616 | +160,000 | 7.71% | 75,175,349 |
| 2023-04-24 | 2023-04-20 | 0.169 | 487,991,616 | +608,000 | 7.71% | 82,470,583 |
| 2023-04-18 | 2023-04-14 | 0.172 | 487,383,616 | +944,000 | 7.70% | 83,829,982 |
| 2023-04-12 | 2023-04-06 | 0.189 | 486,439,616 | +280,000 | 7.69% | 91,937,087 |
| 2023-03-31 | 2023-03-29 | 0.210 | 486,159,616 | +232,000 | 7.68% | 102,093,519 |
| 2023-03-30 | 2023-03-28 | 0.210 | 485,927,616 | -888,000 | 7.68% | 102,044,799 |
| 2023-03-29 | 2023-03-27 | 0.227 | 486,815,616 | -128,000 | 7.69% | 110,507,145 |
| 2023-03-24 | 2023-03-22 | 0.192 | 486,943,616 | -104,000 | 7.69% | 93,493,174 |
| 2023-03-22 | 2023-03-20 | 0.186 | 487,047,616 | +160,000 | 7.69% | 90,590,857 |
| 2023-03-20 | 2023-03-16 | 0.192 | 486,887,616 | +1,144,000 | 7.69% | 93,482,422 |
| 2023-03-14 | 2023-03-10 | 0.194 | 485,743,616 | +2,560,000 | 7.69% | 94,234,262 |
| 2023-03-10 | 2023-03-08 | 0.197 | 483,183,616 | -80,000 | 7.65% | 95,187,172 |
| 2023-03-09 | 2023-03-07 | 0.190 | 483,263,616 | +528,000 | 7.65% | 91,820,087 |
| 2023-03-08 | 2023-03-06 | 0.209 | 482,735,616 | +216,000 | 7.65% | 100,891,744 |
| 2023-03-07 | 2023-03-03 | 0.219 | 482,519,616 | -104,000 | 7.64% | 105,671,796 |
| 2023-02-28 | 2023-02-24 | 0.194 | 482,623,616 | -120,000 | 7.64% | 93,628,982 |
| 2023-02-27 | 2023-02-23 | 0.197 | 482,743,616 | -240,000 | 7.65% | 95,100,492 |
| 2023-02-22 | 2023-02-20 | 0.196 | 482,983,616 | +2,504,000 | 7.65% | 94,664,789 |
| 2023-02-16 | 2023-02-14 | 0.154 | 480,479,616 | -192,000 | 7.61% | 73,993,861 |
| 2023-02-15 | 2023-02-13 | 0.138 | 480,671,616 | +112,000 | 7.61% | 66,332,683 |
| 2023-02-14 | 2023-02-10 | 0.130 | 480,559,616 | +1,104,000 | 7.61% | 62,472,750 |
| 2023-02-03 | 2023-02-01 | 0.138 | 479,455,616 | +752,000 | 7.59% | 66,164,875 |
| 2023-02-02 | 2023-01-31 | 0.134 | 478,703,616 | +1,840,000 | 7.58% | 64,146,285 |
| 2023-02-01 | 2023-01-30 | 0.130 | 476,863,616 | +32,000 | 7.55% | 61,992,270 |
| 2023-01-27 | 2023-01-20 | 0.131 | 476,831,616 | +128,000 | 7.55% | 62,464,942 |
| 2023-01-20 | 2023-01-18 | 0.131 | 476,703,616 | +856,000 | 7.55% | 62,448,174 |
| 2023-01-18 | 2023-01-16 | 0.135 | 475,847,616 | +920,000 | 7.54% | 64,239,428 |
| 2023-01-16 | 2023-01-12 | 0.124 | 474,927,616 | -784,000 | 7.52% | 58,891,024 |
| 2023-01-13 | 2023-01-11 | 0.119 | 475,711,616 | +2,952,000 | 7.53% | 56,609,682 |
| 2023-01-03 | 2022-12-29 | 0.144 | 472,759,616 | -2,496,000 | 7.49% | 68,077,385 |
| 2022-12-30 | 2022-12-28 | 0.146 | 475,255,616 | +1,120,000 | 7.53% | 69,387,320 |
| 2022-12-23 | 2022-12-21 | 0.134 | 474,135,616 | +56,000 | 7.51% | 63,534,173 |
| 2022-12-19 | 2022-12-15 | 0.142 | 474,079,616 | -288,000 | 7.51% | 67,319,305 |
| 2022-12-15 | 2022-12-13 | 0.122 | 474,367,616 | +312,000 | 7.51% | 57,872,849 |
| 2022-12-14 | 2022-12-12 | 0.120 | 474,055,616 | -168,000 | 7.51% | 56,886,674 |
| 2022-12-05 | 2022-12-01 | 0.102 | 474,223,616 | -976,000 | 7.51% | 48,370,809 |
| 2022-12-01 | 2022-11-29 | 0.095 | 475,199,616 | +1,144,000 | 7.53% | 45,143,964 |
| 2022-11-25 | 2022-11-23 | 0.092 | 474,055,616 | +232,000 | 7.51% | 43,613,117 |
| 2022-11-11 | 2022-11-09 | 0.089 | 473,823,616 | +288,000 | 7.51% | 42,170,302 |
| 2022-11-10 | 2022-11-08 | 0.091 | 473,535,616 | +336,000 | 7.50% | 43,091,741 |
| 2022-11-09 | 2022-11-07 | 0.095 | 473,199,616 | +168,000 | 7.50% | 44,953,964 |
| 2022-11-08 | 2022-11-04 | 0.099 | 473,031,616 | -1,056,000 | 7.49% | 46,830,130 |
| 2022-11-07 | 2022-11-03 | 0.100 | 474,087,616 | -1,048,000 | 7.51% | 47,408,762 |
| 2022-11-03 | 2022-11-01 | 0.098 | 475,135,616 | -304,000 | 7.53% | 46,563,290 |
| 2022-11-02 | 2022-10-31 | 0.099 | 475,439,616 | -2,640,000 | 7.53% | 47,068,522 |
| 2022-11-01 | 2022-10-28 | 0.097 | 478,079,616 | -2,344,000 | 7.57% | 46,373,723 |
| 2022-10-31 | 2022-10-27 | 0.093 | 480,423,616 | -2,360,000 | 7.61% | 44,679,396 |
| 2022-10-28 | 2022-10-26 | 0.095 | 482,783,616 | -3,104,000 | 7.65% | 45,864,444 |
| 2022-10-27 | 2022-10-25 | 0.095 | 485,887,616 | -12,912,000 | 7.70% | 46,159,324 |
| 2022-10-26 | 2022-10-24 | 0.099 | 498,799,616 | -312,000 | 7.90% | 49,381,162 |
| 2022-10-25 | 2022-10-21 | 0.100 | 499,111,616 | -6,904,000 | 7.91% | 49,911,162 |
| 2022-10-24 | 2022-10-20 | 0.098 | 506,015,616 | -15,456,000 | 8.01% | 49,589,530 |
| 2022-10-18 | 2022-10-14 | 0.120 | 521,471,616 | -288,000 | 8.26% | 62,576,594 |
| 2022-10-17 | 2022-10-13 | 0.116 | 521,759,616 | -680,000 | 8.26% | 60,524,115 |
| 2022-10-12 | 2022-10-10 | 0.114 | 522,439,616 | +1,472,000 | 8.28% | 59,558,116 |
| 2022-10-11 | 2022-10-07 | 0.114 | 520,967,616 | +552,000 | 8.25% | 59,390,308 |
| 2022-10-05 | 2022-09-30 | 0.100 | 520,415,616 | +880,000 | 8.24% | 52,041,562 |
| 2022-10-03 | 2022-09-29 | 0.101 | 519,535,616 | +536,000 | 8.23% | 52,473,097 |
| 2022-09-30 | 2022-09-28 | 0.110 | 518,999,616 | +472,000 | 8.22% | 57,089,958 |
| 2022-09-29 | 2022-09-27 | 0.114 | 518,527,616 | +1,736,000 | 8.21% | 59,112,148 |
| 2022-09-28 | 2022-09-26 | 0.117 | 516,791,616 | +1,392,000 | 8.19% | 60,464,619 |
| 2022-09-27 | 2022-09-23 | 0.116 | 515,399,616 | +608,000 | 8.16% | 59,786,355 |
| 2022-09-26 | 2022-09-22 | 0.118 | 514,791,616 | +96,000 | 8.15% | 60,745,411 |
| 2022-09-22 | 2022-09-20 | 0.119 | 514,695,616 | -400,000 | 8.15% | 61,248,778 |
| 2022-09-19 | 2022-09-15 | 0.118 | 515,095,616 | +504,000 | 8.16% | 60,781,283 |
| 2022-09-16 | 2022-09-14 | 0.113 | 514,591,616 | +496,000 | 8.15% | 58,148,853 |
| 2022-09-14 | 2022-09-09 | 0.130 | 514,095,616 | -320,000 | 8.20% | 66,832,430 |
| 2022-09-08 | 2022-09-06 | 0.140 | 514,415,616 | -200,000 | 8.20% | 72,018,186 |
| 2022-09-05 | 2022-09-01 | 0.140 | 514,615,616 | -432,000 | 8.21% | 72,046,186 |
| 2022-09-01 | 2022-08-30 | 0.141 | 515,047,616 | -1,760,000 | 8.21% | 72,621,714 |
| 2022-08-31 | 2022-08-29 | 0.139 | 516,807,616 | -3,936,000 | 8.24% | 71,836,259 |
| 2022-08-30 | 2022-08-26 | 0.138 | 520,743,616 | -2,080,000 | 8.31% | 71,862,619 |
| 2022-08-29 | 2022-08-25 | 0.141 | 522,823,616 | -2,024,000 | 8.34% | 73,718,130 |
| 2022-08-26 | 2022-08-24 | 0.139 | 524,847,616 | -2,088,000 | 8.37% | 72,953,819 |
| 2022-08-25 | 2022-08-23 | 0.142 | 526,935,616 | -448,000 | 8.40% | 74,824,857 |
| 2022-08-24 | 2022-08-22 | 0.145 | 527,383,616 | -2,928,000 | 8.41% | 76,470,624 |
| 2022-08-23 | 2022-08-19 | 0.148 | 530,311,616 | -800,000 | 8.46% | 78,486,119 |
| 2022-08-19 | 2022-08-17 | 0.151 | 531,111,616 | -3,368,000 | 8.47% | 80,197,854 |
| 2022-08-17 | 2022-08-15 | 0.150 | 534,479,616 | -288,000 | 8.52% | 80,171,942 |
| 2022-08-16 | 2022-08-12 | 0.143 | 534,767,616 | -1,768,000 | 8.53% | 76,471,769 |
| 2022-08-15 | 2022-08-11 | 0.137 | 536,535,616 | -11,720,000 | 8.56% | 73,505,379 |
| 2022-08-11 | 2022-08-09 | 0.115 | 548,255,616 | +808,000 | 8.74% | 63,049,396 |
| 2022-08-10 | 2022-08-08 | 0.113 | 547,447,616 | +200,000 | 8.73% | 61,861,581 |
| 2022-08-09 | 2022-08-05 | 0.108 | 547,247,616 | +464,000 | 8.73% | 59,102,743 |
| 2022-08-04 | 2022-08-02 | 0.110 | 546,783,616 | -200,000 | 8.72% | 60,146,198 |
| 2022-08-03 | 2022-08-01 | 0.111 | 546,983,616 | -80,000 | 8.72% | 60,715,181 |
| 2022-07-28 | 2022-07-26 | 0.108 | 547,063,616 | +104,000 | 8.72% | 59,082,871 |
| 2022-07-26 | 2022-07-22 | 0.111 | 546,959,616 | -496,000 | 8.72% | 60,712,517 |
| 2022-07-25 | 2022-07-21 | 0.109 | 547,455,616 | -120,000 | 8.73% | 59,672,662 |
| 2022-07-22 | 2022-07-20 | 0.109 | 547,575,616 | -120,000 | 8.73% | 59,685,742 |
| 2022-07-21 | 2022-07-19 | 0.109 | 547,695,616 | -3,424,000 | 8.75% | 59,698,822 |
| 2022-07-08 | 2022-07-06 | 0.105 | 551,119,616 | +808,000 | 8.85% | 57,867,560 |
| 2022-07-07 | 2022-07-05 | 0.105 | 550,311,616 | +928,000 | 8.84% | 57,782,720 |
| 2022-07-06 | 2022-07-04 | 0.104 | 549,383,616 | +1,264,000 | 8.83% | 57,135,896 |
| 2022-07-05 | 2022-06-30 | 0.100 | 548,119,616 | -2,000,000 | 8.80% | 54,811,962 |
| 2022-07-04 | 2022-06-29 | 0.112 | 550,119,616 | +2,528,000 | 8.84% | 61,613,397 |
| 2022-06-30 | 2022-06-28 | 0.108 | 547,591,616 | +2,312,000 | 8.80% | 59,139,895 |
| 2022-06-29 | 2022-06-27 | 0.092 | 545,279,616 | +3,224,000 | 8.76% | 50,165,725 |
| 2022-06-24 | 2022-06-22 | 0.072 | 542,055,616 | +408,000 | 8.71% | 39,028,004 |
| 2022-06-21 | 2022-06-17 | 0.069 | 541,647,616 | +152,000 | 8.70% | 37,373,686 |
| 2022-06-17 | 2022-06-15 | 0.068 | 541,495,616 | +792,000 | 8.70% | 36,821,702 |
| 2022-06-16 | 2022-06-14 | 0.069 | 540,703,616 | +1,632,000 | 8.69% | 37,308,550 |
| 2022-06-13 | 2022-06-09 | 0.070 | 539,071,616 | +240,000 | 8.66% | 37,735,013 |
| 2022-06-10 | 2022-06-08 | 0.073 | 538,831,616 | +504,000 | 8.66% | 39,334,708 |
| 2022-06-09 | 2022-06-07 | 0.068 | 538,327,616 | +848,000 | 8.65% | 36,606,278 |
| 2022-06-07 | 2022-06-02 | 0.072 | 537,479,616 | +1,520,000 | 8.63% | 38,698,532 |
| 2022-06-06 | 2022-06-01 | 0.054 | 535,959,616 | +200,000 | 8.61% | 28,941,819 |
| 2022-06-02 | 2022-05-31 | 0.054 | 535,759,616 | +744,000 | 8.61% | 28,931,019 |
| 2022-06-01 | 2022-05-30 | 0.057 | 535,015,616 | +64,000 | 8.59% | 30,495,890 |
| 2022-05-24 | 2022-05-20 | 0.051 | 534,951,616 | +144,000 | 8.59% | 27,282,532 |
| 2022-05-20 | 2022-05-18 | 0.050 | 534,807,616 | +96,000 | 8.59% | 26,740,381 |
| 2022-05-11 | 2022-05-06 | 0.049 | 534,711,616 | +160,000 | 8.59% | 26,200,869 |
| 2022-05-04 | 2022-04-29 | 0.050 | 534,551,616 | +240,000 | 8.59% | 26,727,581 |
| 2022-02-24 | 2022-02-22 | 0.045 | 534,311,616 | -576,000 | 8.58% | 24,044,023 |
| 2022-02-23 | 2022-02-21 | 0.046 | 534,887,616 | +576,000 | 8.59% | 24,604,830 |
| 2022-01-21 | 2022-01-19 | 0.046 | 534,311,616 | +704,000 | 8.58% | 24,578,334 |
| 2022-01-20 | 2022-01-18 | 0.051 | 533,607,616 | +240,000 | 8.57% | 27,213,988 |
| 2022-01-18 | 2022-01-14 | 0.047 | 533,367,616 | +720,000 | 8.57% | 25,068,278 |
| 2022-01-17 | 2022-01-13 | 0.050 | 532,647,616 | +736,000 | 8.56% | 26,632,381 |
| 2022-01-13 | 2022-01-11 | 0.039 | 531,911,616 | +296,000 | 8.54% | 20,744,553 |
| 2022-01-12 | 2022-01-10 | 0.039 | 531,615,616 | +32,000 | 8.54% | 20,733,009 |
| 2022-01-11 | 2022-01-07 | 0.037 | 531,583,616 | +1,336,000 | 8.54% | 19,668,594 |
| 2022-01-10 | 2022-01-06 | 0.040 | 530,247,616 | +592,000 | 8.52% | 21,209,905 |
| 2022-01-07 | 2022-01-05 | 0.041 | 529,655,616 | +536,000 | 8.51% | 21,715,880 |
| 2022-01-06 | 2022-01-04 | 0.044 | 529,119,616 | +600,000 | 8.50% | 23,281,263 |
| 2022-01-04 | 2021-12-31 | 0.039 | 528,519,616 | +632,000 | 8.49% | 20,612,265 |
| 2021-12-30 | 2021-12-28 | 0.036 | 527,887,616 | +208,000 | 8.48% | 19,003,954 |
| 2021-12-13 | 2021-12-09 | 0.048 | 527,679,616 | -192,000 | 8.48% | 25,328,622 |
| 2021-12-09 | 2021-12-07 | 0.052 | 527,871,616 | -8,000 | 8.48% | 27,449,324 |
| 2021-12-02 | 2021-11-30 | 0.051 | 527,879,616 | +304,000 | 8.48% | 26,921,860 |
| 2021-11-11 | 2021-11-09 | 0.057 | 527,575,616 | -496,000 | 8.47% | 30,071,810 |
| 2021-11-09 | 2021-11-05 | 0.060 | 528,071,616 | +352,000 | 8.48% | 31,684,297 |
| 2021-11-04 | 2021-11-02 | 0.059 | 527,719,616 | +288,000 | 8.48% | 31,135,457 |
| 2021-10-28 | 2021-10-26 | 0.060 | 527,431,616 | -8,000 | 8.47% | 31,645,897 |
| 2021-10-27 | 2021-10-25 | 0.062 | 527,439,616 | +720,000 | 8.47% | 32,701,256 |
| 2021-10-25 | 2021-10-21 | 0.060 | 526,719,616 | +272,000 | 8.46% | 31,603,177 |
| 2021-10-19 | 2021-10-15 | 0.061 | 526,447,616 | +240,000 | 8.46% | 32,113,305 |
| 2021-10-18 | 2021-10-12 | 0.062 | 526,207,616 | +80,000 | 8.45% | 32,624,872 |
| 2021-10-12 | 2021-10-08 | 0.060 | 526,127,616 | +632,000 | 8.45% | 31,567,657 |
| 2021-10-08 | 2021-10-06 | 0.058 | 525,495,616 | +24,000 | 8.44% | 30,478,746 |
| 2021-10-07 | 2021-10-05 | 0.057 | 525,471,616 | +640,000 | 8.44% | 29,951,882 |
| 2021-10-06 | 2021-10-04 | 0.059 | 524,831,616 | +400,000 | 8.43% | 30,965,065 |
| 2021-09-28 | 2021-09-24 | 0.059 | 524,431,616 | +3,384,000 | 8.42% | 30,941,465 |
| 2021-07-06 | 2021-07-02 | 0.068 | 521,047,616 | -1,000,000 | 8.37% | 35,431,238 |
| 2021-07-05 | 2021-06-30 | 0.068 | 522,047,616 | -928,000 | 8.39% | 35,499,238 |
| 2021-06-22 | 2021-06-18 | 0.069 | 522,975,616 | -296,000 | 8.40% | 36,085,318 |
| 2021-06-16 | 2021-06-11 | 0.068 | 523,271,616 | -8,000 | 8.41% | 35,582,470 |
| 2021-06-09 | 2021-06-07 | 0.071 | 523,279,616 | -176,000 | 8.41% | 37,152,853 |
| 2021-06-08 | 2021-06-04 | 0.072 | 523,455,616 | -8,000 | 8.41% | 37,688,804 |
| 2021-06-04 | 2021-06-02 | 0.076 | 523,463,616 | -456,000 | 8.41% | 39,783,235 |
| 2021-06-01 | 2021-05-28 | 0.080 | 523,919,616 | -8,000 | 8.42% | 41,913,569 |
| 2021-05-26 | 2021-05-24 | 0.060 | 523,927,616 | +1,040,000 | 8.42% | 31,435,657 |
| 2021-05-25 | 2021-05-21 | 0.079 | 522,887,616 | -8,000 | 8.40% | 41,308,122 |
| 2021-05-24 | 2021-05-20 | 0.074 | 522,895,616 | -584,000 | 8.40% | 38,694,276 |
| 2021-04-07 | 2021-03-31 | 0.087 | 523,479,616 | +56,000 | 8.41% | 45,542,727 |
| 2021-03-31 | 2021-03-29 | 0.086 | 523,423,616 | +136,000 | 8.41% | 45,014,431 |
| 2021-03-29 | 2021-03-25 | 0.083 | 523,287,616 | +112,000 | 8.41% | 43,432,872 |
| 2021-03-26 | 2021-03-24 | 0.083 | 523,175,616 | +304,000 | 8.40% | 43,423,576 |
| 2021-03-24 | 2021-03-22 | 0.083 | 522,871,616 | +120,000 | 8.40% | 43,398,344 |
| 2021-03-22 | 2021-03-18 | 0.086 | 522,751,616 | +88,000 | 8.40% | 44,956,639 |
| 2021-03-17 | 2021-03-15 | 0.086 | 522,663,616 | +40,000 | 8.40% | 44,949,071 |
| 2021-03-15 | 2021-03-11 | 0.089 | 522,623,616 | -344,000 | 8.40% | 46,513,502 |
| 2021-03-10 | 2021-03-08 | 0.090 | 522,967,616 | +88,000 | 8.40% | 47,067,085 |
| 2021-03-09 | 2021-03-05 | 0.089 | 522,879,616 | +304,000 | 8.40% | 46,536,286 |
| 2021-03-05 | 2021-03-03 | 0.090 | 522,575,616 | +200,000 | 8.39% | 47,031,805 |
| 2021-02-24 | 2021-02-22 | 0.087 | 522,375,616 | -5,800,000 | 8.39% | 45,446,679 |
| 2021-02-18 | 2021-02-16 | 0.064 | 528,175,616 | +800,000 | 8.48% | 33,803,239 |
| 2021-01-05 | 2020-12-31 | 0.049 | 527,375,616 | +104,000 | 8.47% | 25,841,405 |
| 2020-11-27 | 2020-11-25 | 0.065 | 527,271,616 | +8,000 | 8.47% | 34,272,655 |
| 2020-10-06 | 2020-09-30 | 0.071 | 527,263,616 | -336,000 | 8.47% | 37,435,717 |
| 2020-10-05 | 2020-09-29 | 0.070 | 527,599,616 | -800,000 | 8.48% | 36,931,973 |
| 2020-09-22 | 2020-09-18 | 0.072 | 528,399,616 | -120,000 | 8.49% | 38,044,772 |
| 2020-09-18 | 2020-09-16 | 0.069 | 528,519,616 | -848,000 | 8.49% | 36,467,854 |
| 2020-09-01 | 2020-08-28 | 0.075 | 529,367,616 | +72,000 | 8.50% | 39,702,571 |
| 2020-08-31 | 2020-08-27 | 0.075 | 529,295,616 | -48,000 | 8.50% | 39,697,171 |
| 2020-08-27 | 2020-08-25 | 0.073 | 529,343,616 | -8,000 | 8.50% | 38,642,084 |
| 2020-08-26 | 2020-08-24 | 0.074 | 529,351,616 | +80,000 | 8.50% | 39,172,020 |
| 2020-08-25 | 2020-08-21 | 0.074 | 529,271,616 | -16,000 | 8.50% | 39,166,100 |
| 2020-08-21 | 2020-08-19 | 0.072 | 529,287,616 | +112,000 | 8.50% | 38,108,708 |
| 2020-08-20 | 2020-08-18 | 0.071 | 529,175,616 | +200,000 | 8.50% | 37,571,469 |
| 2020-08-19 | 2020-08-17 | 0.075 | 528,975,616 | +600,000 | 8.50% | 39,673,171 |
| 2020-08-18 | 2020-08-14 | 0.073 | 528,375,616 | +320,000 | 8.49% | 38,571,420 |
| 2020-07-24 | 2020-07-22 | 0.075 | 528,055,616 | -304,000 | 8.48% | 39,604,171 |
| 2020-07-23 | 2020-07-21 | 0.079 | 528,359,616 | -48,000 | 8.49% | 41,740,410 |
| 2020-07-20 | 2020-07-16 | 0.079 | 528,407,616 | -120,000 | 8.49% | 41,744,202 |
| 2020-07-14 | 2020-07-10 | 0.080 | 528,527,616 | +96,000 | 8.49% | 42,282,209 |
| 2020-07-10 | 2020-07-08 | 0.079 | 528,431,616 | -208,000 | 8.49% | 41,746,098 |
| 2020-07-09 | 2020-07-07 | 0.074 | 528,639,616 | -312,000 | 8.49% | 39,119,332 |
| 2020-07-08 | 2020-07-06 | 0.076 | 528,951,616 | -3,048,000 | 8.50% | 40,200,323 |
| 2020-07-07 | 2020-07-03 | 0.073 | 531,999,616 | -2,592,000 | 8.55% | 38,835,972 |
| 2020-07-06 | 2020-07-02 | 0.070 | 534,591,616 | -1,904,000 | 8.59% | 37,421,413 |
| 2020-07-03 | 2020-06-30 | 0.070 | 536,495,616 | -4,104,000 | 8.62% | 37,554,693 |
| 2020-07-02 | 2020-06-29 | 0.055 | 540,599,616 | -1,776,000 | 8.68% | 29,732,979 |
| 2020-06-30 | 2020-06-26 | 0.049 | 542,375,616 | -920,000 | 8.71% | 26,576,405 |
| 2020-06-29 | 2020-06-24 | 0.046 | 543,295,616 | -304,000 | 8.73% | 24,991,598 |
| 2020-06-26 | 2020-06-23 | 0.046 | 543,599,616 | -768,000 | 8.73% | 25,005,582 |
| 2020-06-24 | 2020-06-22 | 0.045 | 544,367,616 | -784,000 | 8.74% | 24,496,543 |
| 2020-06-23 | 2020-06-19 | 0.047 | 545,151,616 | -208,000 | 8.76% | 25,622,126 |
| 2020-06-22 | 2020-06-18 | 0.047 | 545,359,616 | -256,000 | 8.76% | 25,631,902 |
| 2020-06-19 | 2020-06-17 | 0.047 | 545,615,616 | -664,000 | 8.76% | 25,643,934 |
| 2020-06-18 | 2020-06-16 | 0.047 | 546,279,616 | -816,000 | 8.78% | 25,675,142 |
| 2020-06-17 | 2020-06-15 | 0.046 | 547,095,616 | -400,000 | 8.79% | 25,166,398 |
| 2020-06-16 | 2020-06-12 | 0.047 | 547,495,616 | -568,000 | 8.79% | 25,732,294 |
| 2020-06-15 | 2020-06-11 | 0.047 | 548,063,616 | -600,000 | 8.80% | 25,758,990 |
| 2020-06-12 | 2020-06-10 | 0.046 | 548,663,616 | -288,000 | 8.81% | 25,238,526 |
| 2020-06-11 | 2020-06-09 | 0.048 | 548,951,616 | -360,000 | 8.82% | 26,349,678 |
| 2020-06-10 | 2020-06-08 | 0.048 | 549,311,616 | -400,000 | 8.82% | 26,366,958 |
| 2020-06-09 | 2020-06-05 | 0.048 | 549,711,616 | -416,000 | 8.83% | 26,386,158 |
| 2020-06-08 | 2020-06-04 | 0.048 | 550,127,616 | -24,000 | 8.84% | 26,406,126 |
| 2020-06-05 | 2020-06-03 | 0.050 | 550,151,616 | -120,000 | 8.84% | 27,507,581 |
| 2020-06-04 | 2020-06-02 | 0.048 | 550,271,616 | -9,904,000 | 8.84% | 26,413,038 |
| 2020-06-03 | 2020-06-01 | 0.047 | 560,175,616 | -4,000,000 | 9.00% | 26,328,254 |
| 2020-06-02 | 2020-05-29 | 0.047 | 564,175,616 | -1,216,000 | 9.06% | 26,516,254 |
| 2020-06-01 | 2020-05-28 | 0.046 | 565,391,616 | -864,000 | 9.08% | 26,008,014 |
| 2020-05-29 | 2020-05-27 | 0.046 | 566,255,616 | -872,000 | 9.10% | 26,047,758 |
| 2020-05-28 | 2020-05-26 | 0.047 | 567,127,616 | -888,000 | 9.11% | 26,654,998 |
| 2020-05-27 | 2020-05-25 | 0.046 | 568,015,616 | -400,000 | 9.12% | 26,128,718 |
| 2020-05-26 | 2020-05-22 | 0.047 | 568,415,616 | -1,064,000 | 9.13% | 26,715,534 |
| 2020-05-25 | 2020-05-21 | 0.049 | 569,479,616 | -1,248,000 | 9.15% | 27,904,501 |
| 2020-05-22 | 2020-05-20 | 0.050 | 570,727,616 | -2,000,000 | 9.17% | 28,536,381 |
| 2020-05-21 | 2020-05-19 | 0.049 | 572,727,616 | -888,000 | 9.20% | 28,063,653 |
| 2020-05-20 | 2020-05-18 | 0.048 | 573,615,616 | -2,600,000 | 9.21% | 27,533,550 |
| 2020-05-13 | 2020-05-11 | 0.057 | 576,215,616 | +472,000 | 9.26% | 32,844,290 |
| 2020-05-12 | 2020-05-08 | 0.058 | 575,743,616 | -288,000 | 9.25% | 33,393,130 |
| 2020-05-11 | 2020-05-07 | 0.058 | 576,031,616 | -2,096,000 | 9.25% | 33,409,834 |
| 2020-05-08 | 2020-05-06 | 0.055 | 578,127,616 | +2,648,000 | 9.29% | 31,797,019 |
| 2020-05-07 | 2020-05-05 | 0.058 | 575,479,616 | -1,048,000 | 9.24% | 33,377,818 |
| 2020-05-06 | 2020-05-04 | 0.057 | 576,527,616 | -336,000 | 9.26% | 32,862,074 |
| 2020-05-05 | 2020-04-29 | 0.057 | 576,863,616 | -104,000 | 9.27% | 32,881,226 |
| 2020-05-04 | 2020-04-28 | 0.058 | 576,967,616 | -520,000 | 9.27% | 33,464,122 |
| 2020-04-29 | 2020-04-27 | 0.058 | 577,487,616 | -600,000 | 9.28% | 33,494,282 |
| 2020-04-28 | 2020-04-24 | 0.059 | 578,087,616 | -872,000 | 9.29% | 34,107,169 |
| 2020-04-27 | 2020-04-23 | 0.059 | 578,959,616 | -600,000 | 9.30% | 34,158,617 |
| 2020-04-24 | 2020-04-22 | 0.062 | 579,559,616 | -3,152,000 | 9.31% | 35,932,696 |
| 2020-04-23 | 2020-04-21 | 0.057 | 582,711,616 | -80,000 | 9.36% | 33,214,562 |
| 2020-04-22 | 2020-04-20 | 0.059 | 582,791,616 | -1,200,000 | 9.36% | 34,384,705 |
| 2020-04-21 | 2020-04-17 | 0.056 | 583,991,616 | -512,000 | 9.38% | 32,703,530 |
| 2020-04-20 | 2020-04-16 | 0.057 | 584,503,616 | -400,000 | 9.39% | 33,316,706 |
| 2020-04-17 | 2020-04-15 | 0.058 | 584,903,616 | +64,000 | 9.40% | 33,924,410 |
| 2020-04-16 | 2020-04-14 | 0.060 | 584,839,616 | +920,000 | 9.39% | 35,090,377 |
| 2020-04-15 | 2020-04-09 | 0.060 | 583,919,616 | -800,000 | 9.38% | 35,035,177 |
| 2020-04-14 | 2020-04-08 | 0.061 | 584,719,616 | -632,000 | 9.39% | 35,667,897 |
| 2020-04-09 | 2020-04-07 | 0.062 | 585,351,616 | -1,104,000 | 9.40% | 36,291,800 |
| 2020-04-08 | 2020-04-06 | 0.061 | 586,455,616 | -216,000 | 9.42% | 35,773,793 |
| 2020-04-07 | 2020-04-03 | 0.061 | 586,671,616 | -1,384,000 | 9.42% | 35,786,969 |
| 2020-04-06 | 2020-04-02 | 0.059 | 588,055,616 | -216,000 | 9.45% | 34,695,281 |
| 2020-04-03 | 2020-04-01 | 0.059 | 588,271,616 | -472,000 | 9.45% | 34,708,025 |
| 2020-04-02 | 2020-03-31 | 0.060 | 588,743,616 | -2,000,000 | 9.46% | 35,324,617 |
| 2020-04-01 | 2020-03-30 | 0.062 | 590,743,616 | -3,000,000 | 9.49% | 36,626,104 |
| 2020-03-31 | 2020-03-27 | 0.063 | 593,743,616 | -1,104,000 | 9.54% | 37,405,848 |
| 2020-03-30 | 2020-03-26 | 0.063 | 594,847,616 | -1,344,000 | 9.56% | 37,475,400 |
| 2020-03-27 | 2020-03-25 | 0.057 | 596,191,616 | -1,744,000 | 9.58% | 33,982,922 |
| 2020-03-26 | 2020-03-24 | 0.058 | 597,935,616 | -480,000 | 9.61% | 34,680,266 |
| 2020-03-25 | 2020-03-23 | 0.057 | 598,415,616 | +8,000 | 9.61% | 34,109,690 |
| 2020-03-23 | 2020-03-19 | 0.060 | 598,407,616 | +72,000 | 9.61% | 35,904,457 |
| 2020-03-19 | 2020-03-17 | 0.067 | 598,335,616 | -112,000 | 9.61% | 40,088,486 |
| 2020-03-16 | 2020-03-12 | 0.070 | 598,447,616 | +112,000 | 9.61% | 41,891,333 |
| 2020-03-13 | 2020-03-11 | 0.074 | 598,335,616 | -1,856,000 | 9.61% | 44,276,836 |
| 2020-03-10 | 2020-03-06 | 0.076 | 600,191,616 | +168,000 | 9.64% | 45,614,563 |
| 2020-03-09 | 2020-03-05 | 0.075 | 600,023,616 | +248,000 | 9.64% | 45,001,771 |
| 2020-03-03 | 2020-02-28 | 0.076 | 599,775,616 | -5,184,000 | 9.63% | 45,582,947 |
| 2020-03-02 | 2020-02-27 | 0.079 | 604,959,616 | +720,000 | 9.72% | 47,791,810 |
| 2020-02-27 | 2020-02-25 | 0.077 | 604,239,616 | -12,000,000 | 9.71% | 46,526,450 |
| 2020-02-20 | 2020-02-18 | 0.086 | 616,239,616 | -2,060,000 | 9.90% | 52,996,607 |
| 2020-02-19 | 2020-02-17 | 0.087 | 618,299,616 | -72,000 | 9.93% | 53,792,067 |
| 2020-02-17 | 2020-02-13 | 0.084 | 618,371,616 | -808,000 | 9.93% | 51,943,216 |
| 2020-02-14 | 2020-02-12 | 0.079 | 619,179,616 | -5,864,000 | 9.95% | 48,915,190 |
| 2020-02-13 | 2020-02-11 | 0.074 | 625,043,616 | -128,000 | 10.04% | 46,253,228 |
| 2020-02-05 | 2020-02-03 | 0.078 | 625,171,616 | -8,000 | 10.04% | 48,763,386 |
| 2020-02-04 | 2020-01-31 | 0.080 | 625,179,616 | -24,000 | 10.04% | 50,014,369 |
| 2020-02-03 | 2020-01-30 | 0.083 | 625,203,616 | +160,000 | 10.04% | 51,891,900 |
| 2020-01-15 | 2020-01-13 | 0.082 | 625,043,616 | -200,000 | 10.04% | 51,253,577 |
| 2020-01-10 | 2020-01-08 | 0.092 | 625,243,616 | -584,000 | 10.04% | 57,522,413 |
| 2020-01-07 | 2020-01-03 | 0.093 | 625,827,616 | -8,000 | 10.05% | 58,201,968 |
| 2020-01-06 | 2020-01-02 | 0.090 | 625,835,616 | +1,000,000 | 10.05% | 56,325,205 |
| 2020-01-03 | 2019-12-31 | 0.095 | 624,835,616 | -696,000 | 10.04% | 59,359,384 |
| 2020-01-02 | 2019-12-27 | 0.102 | 625,531,616 | -3,008,000 | 10.05% | 63,804,225 |
| 2019-12-30 | 2019-12-24 | 0.106 | 628,539,616 | -17,656,000 | 10.10% | 66,625,199 |
| 2019-12-27 | 2019-12-20 | 0.105 | 646,195,616 | -1,320,000 | 10.38% | 67,850,540 |
| 2019-12-23 | 2019-12-19 | 0.109 | 647,515,616 | +1,848,000 | 10.40% | 70,579,202 |
| 2019-12-20 | 2019-12-18 | 0.105 | 645,667,616 | -1,296,000 | 10.37% | 67,795,100 |
| 2019-12-17 | 2019-12-13 | 0.092 | 646,963,616 | -200,000 | 10.39% | 59,520,653 |
| 2019-12-12 | 2019-12-10 | 0.091 | 647,163,616 | -2,192,000 | 10.40% | 58,891,889 |
| 2019-12-11 | 2019-12-09 | 0.091 | 649,355,616 | +64,000 | 10.43% | 59,091,361 |
| 2019-12-10 | 2019-12-06 | 0.086 | 649,291,616 | +144,000 | 10.43% | 55,839,079 |
| 2019-12-05 | 2019-12-03 | 0.084 | 649,147,616 | -520,000 | 10.43% | 54,528,400 |
| 2019-12-04 | 2019-12-02 | 0.075 | 649,667,616 | -480,000 | 10.44% | 48,725,071 |
| 2019-12-02 | 2019-11-28 | 0.072 | 650,147,616 | +272,000 | 10.44% | 46,810,628 |
| 2019-11-29 | 2019-11-27 | 0.075 | 649,875,616 | +40,000 | 10.44% | 48,740,671 |
| 2019-11-28 | 2019-11-26 | 0.075 | 649,835,616 | +680,000 | 10.44% | 48,737,671 |
| 2019-11-27 | 2019-11-25 | 0.077 | 649,155,616 | +696,000 | 10.43% | 49,984,982 |
| 2019-11-26 | 2019-11-22 | 0.081 | 648,459,616 | +2,576,000 | 10.42% | 52,525,229 |
| 2019-11-22 | 2019-11-20 | 0.094 | 645,883,616 | +1,736,000 | 10.38% | 60,713,060 |
| 2019-11-21 | 2019-11-19 | 0.150 | 644,147,616 | +864,000 | 10.35% | 96,622,142 |
| 2019-11-20 | 2019-11-18 | 0.144 | 643,283,616 | -680,000 | 10.33% | 92,632,841 |
| 2019-11-19 | 2019-11-15 | 0.140 | 643,963,616 | -504,000 | 10.34% | 90,154,906 |
| 2019-11-15 | 2019-11-13 | 0.131 | 644,467,616 | +120,000 | 10.35% | 84,425,258 |
| 2019-11-14 | 2019-11-12 | 0.123 | 644,347,616 | +520,000 | 10.35% | 79,254,757 |
| 2019-11-13 | 2019-11-11 | 0.115 | 643,827,616 | -528,000 | 10.34% | 74,040,176 |
| 2019-11-12 | 2019-11-08 | 0.109 | 644,355,616 | -1,200,000 | 10.35% | 70,234,762 |
| 2019-11-08 | 2019-11-06 | 0.112 | 645,555,616 | +6,224,000 | 10.37% | 72,302,229 |
| 2019-11-07 | 2019-11-05 | 0.114 | 639,331,616 | -3,200,000 | 10.27% | 72,883,804 |
| 2019-11-06 | 2019-11-04 | 0.103 | 642,531,616 | +2,760,000 | 10.32% | 66,180,756 |
| 2019-11-05 | 2019-11-01 | 0.108 | 639,771,616 | +1,648,000 | 10.28% | 69,095,335 |
| 2019-11-04 | 2019-10-31 | 0.106 | 638,123,616 | -3,600,000 | 10.25% | 67,641,103 |
| 2019-11-01 | 2019-10-30 | 0.098 | 641,723,616 | -1,296,000 | 10.31% | 62,888,914 |
| 2019-10-31 | 2019-10-29 | 0.103 | 643,019,616 | +4,072,000 | 10.33% | 66,231,020 |
| 2019-10-30 | 2019-10-28 | 0.090 | 638,947,616 | +1,104,000 | 10.26% | 57,505,285 |
| 2019-10-29 | 2019-10-25 | 0.083 | 637,843,616 | -1,424,000 | 10.25% | 52,941,020 |
| 2019-10-28 | 2019-10-24 | 0.083 | 639,267,616 | -1,480,000 | 10.27% | 53,059,212 |
| 2019-10-25 | 2019-10-23 | 0.083 | 640,747,616 | +56,000 | 10.29% | 53,182,052 |
| 2019-10-23 | 2019-10-21 | 0.080 | 640,691,616 | +272,000 | 10.29% | 51,255,329 |
| 2019-10-22 | 2019-10-18 | 0.081 | 640,419,616 | -960,000 | 10.29% | 51,873,989 |
| 2019-10-21 | 2019-10-17 | 0.078 | 641,379,616 | -2,400,000 | 10.30% | 50,027,610 |
| 2019-10-18 | 2019-10-16 | 0.079 | 643,779,616 | -640,000 | 10.34% | 50,858,590 |
| 2019-10-17 | 2019-10-15 | 0.078 | 644,419,616 | +40,000 | 10.35% | 50,264,730 |
| 2019-10-16 | 2019-10-14 | 0.077 | 644,379,616 | +240,000 | 10.35% | 49,617,230 |
| 2019-10-15 | 2019-10-11 | 0.078 | 644,139,616 | -448,000 | 10.35% | 50,242,890 |
| 2019-10-14 | 2019-10-10 | 0.076 | 644,587,616 | -2,160,000 | 10.35% | 48,988,659 |
| 2019-10-11 | 2019-10-09 | 0.080 | 646,747,616 | +8,000 | 10.39% | 51,739,809 |
| 2019-10-10 | 2019-10-08 | 0.079 | 646,739,616 | +320,000 | 10.39% | 51,092,430 |
| 2019-10-09 | 2019-10-04 | 0.080 | 646,419,616 | -400,000 | 10.38% | 51,713,569 |
| 2019-10-08 | 2019-10-03 | 0.079 | 646,819,616 | -640,000 | 10.39% | 51,098,750 |
| 2019-10-04 | 2019-10-02 | 0.075 | 647,459,616 | -720,000 | 10.40% | 48,559,471 |
| 2019-10-03 | 2019-09-30 | 0.066 | 648,179,616 | -3,552,000 | 10.41% | 42,779,855 |
| 2019-10-02 | 2019-09-27 | 0.068 | 651,731,616 | -448,000 | 10.47% | 44,317,750 |
| 2019-09-30 | 2019-09-26 | 0.070 | 652,179,616 | +400,000 | 10.48% | 45,652,573 |
| 2019-09-27 | 2019-09-25 | 0.062 | 651,779,616 | +784,000 | 10.47% | 40,410,336 |
| 2019-09-26 | 2019-09-24 | 0.067 | 650,995,616 | +2,728,000 | 10.46% | 43,616,706 |
| 2019-09-25 | 2019-09-23 | 0.068 | 648,267,616 | +2,192,000 | 10.41% | 44,082,198 |
| 2019-09-24 | 2019-09-20 | 0.065 | 646,075,616 | +4,816,000 | 10.38% | 41,994,915 |
| 2019-09-23 | 2019-09-19 | 0.071 | 641,259,616 | +2,880,000 | 10.30% | 45,529,433 |
| 2019-09-20 | 2019-09-18 | 0.075 | 638,379,616 | +800,000 | 10.25% | 47,878,471 |
| 2019-09-19 | 2019-09-17 | 0.077 | 637,579,616 | +3,000,000 | 10.24% | 49,093,630 |
| 2019-09-18 | 2019-09-16 | 0.078 | 634,579,616 | -552,000 | 10.19% | 49,497,210 |
| 2019-09-17 | 2019-09-13 | 0.071 | 635,131,616 | -5,976,000 | 10.20% | 45,094,345 |
| 2019-09-16 | 2019-09-12 | 0.075 | 641,107,616 | -808,000 | 10.30% | 48,083,071 |
| 2019-09-13 | 2019-09-11 | 0.065 | 641,915,616 | -20,824,000 | 10.31% | 41,724,515 |
| 2019-09-12 | 2019-09-10 | 0.056 | 662,739,616 | -18,792,000 | 10.65% | 37,113,418 |
| 2019-09-11 | 2019-09-09 | 0.051 | 681,531,616 | -1,768,000 | 10.95% | 34,758,112 |
| 2019-09-10 | 2019-09-06 | 0.051 | 683,299,616 | -2,000,000 | 10.98% | 34,848,280 |
| 2019-09-09 | 2019-09-05 | 0.052 | 685,299,616 | -4,248,000 | 11.01% | 35,635,580 |
| 2019-09-06 | 2019-09-04 | 0.054 | 689,547,616 | -3,568,000 | 11.08% | 37,235,571 |
| 2019-09-05 | 2019-09-03 | 0.055 | 693,115,616 | -2,640,000 | 11.13% | 38,121,359 |
| 2019-09-04 | 2019-09-02 | 0.055 | 695,755,616 | -7,600,000 | 11.18% | 38,266,559 |
| 2019-09-03 | 2019-08-30 | 0.057 | 703,355,616 | -6,480,000 | 11.30% | 40,091,270 |
| 2019-09-02 | 2019-08-29 | 0.059 | 709,835,616 | -16,960,000 | 11.40% | 41,880,301 |
| 2019-08-30 | 2019-08-28 | 0.057 | 726,795,616 | +8,400,000 | 11.68% | 41,427,350 |
| 2019-08-29 | 2019-08-27 | 0.064 | 718,395,616 | -37,480,000 | 11.54% | 45,977,319 |
| 2019-08-28 | 2019-08-26 | 0.061 | 755,875,616 | -30,920,000 | 12.14% | 46,108,413 |
| 2019-08-27 | 2019-08-23 | 0.067 | 786,795,616 | -52,264,000 | 12.64% | 52,715,306 |
| 2019-08-26 | 2019-08-22 | 0.081 | 839,059,616 | +1,184,000 | 13.48% | 67,963,829 |
| 2019-08-23 | 2019-08-21 | 0.095 | 837,875,616 | +6,728,000 | 13.46% | 79,598,184 |
| 2019-08-22 | 2019-08-20 | 0.055 | 831,147,616 | +5,696,000 | 13.35% | 45,713,119 |
| 2019-08-21 | 2019-08-19 | 0.053 | 825,451,616 | +5,720,000 | 13.26% | 43,748,936 |
| 2019-08-20 | 2019-08-16 | 0.049 | 819,731,616 | -190,400,000 | 13.17% | 40,166,849 |
| 2019-08-15 | 2019-08-13 | 0.176 | 1,010,131,616 | +80,000 | 16.23% | 177,783,164 |
| 2019-08-14 | 2019-08-12 | 0.180 | 1,010,051,616 | +80,000 | 16.23% | 181,809,291 |
| 2019-08-13 | 2019-08-09 | 0.192 | 1,009,971,616 | +160,000 | 16.22% | 193,914,550 |
| 2019-08-09 | 2019-08-07 | 0.188 | 1,009,811,616 | +384,000 | 16.22% | 189,844,584 |
| 2019-08-08 | 2019-08-06 | 0.194 | 1,009,427,616 | +48,000 | 16.22% | 195,828,958 |
| 2019-08-05 | 2019-08-01 | 0.198 | 1,009,379,616 | -240,000 | 16.21% | 199,857,164 |
| 2019-08-01 | 2019-07-30 | 0.197 | 1,009,619,616 | +48,000 | 16.22% | 198,895,064 |
| 2019-07-30 | 2019-07-26 | 0.202 | 1,009,571,616 | +152,000 | 16.22% | 203,933,466 |
| 2019-07-29 | 2019-07-25 | 0.206 | 1,009,419,616 | +608,000 | 16.22% | 207,940,441 |
| 2019-07-26 | 2019-07-24 | 0.207 | 1,008,811,616 | +184,000 | 16.21% | 208,824,005 |
| 2019-07-24 | 2019-07-22 | 0.218 | 1,008,627,616 | +48,000 | 16.20% | 219,880,820 |
| 2019-07-23 | 2019-07-19 | 0.219 | 1,008,579,616 | +40,000 | 16.20% | 220,878,936 |
| 2019-07-22 | 2019-07-18 | 0.220 | 1,008,539,616 | +40,000 | 16.20% | 221,878,716 |
| 2019-07-19 | 2019-07-17 | 0.238 | 1,008,499,616 | -160,000 | 16.20% | 240,022,909 |
| 2019-07-18 | 2019-07-16 | 0.242 | 1,008,659,616 | -4,000 | 16.20% | 244,095,627 |
| 2019-07-05 | 2019-07-03 | 0.248 | 1,008,663,616 | +144,000 | 16.20% | 250,148,577 |
| 2019-07-02 | 2019-06-27 | 0.265 | 1,008,519,616 | +272,000 | 16.20% | 267,257,698 |
| 2019-06-27 | 2019-06-25 | 0.265 | 1,008,247,616 | +192,000 | 16.20% | 267,185,618 |
| 2019-06-21 | 2019-06-19 | 0.275 | 1,008,055,616 | -40,000 | 16.19% | 277,215,294 |
| 2019-06-20 | 2019-06-18 | 0.280 | 1,008,095,616 | -416,000 | 16.19% | 282,266,772 |
| 2019-06-19 | 2019-06-17 | 0.275 | 1,008,511,616 | -80,000 | 16.20% | 277,340,694 |
| 2019-06-18 | 2019-06-14 | 0.260 | 1,008,591,616 | -264,000 | 16.20% | 262,233,820 |
| 2019-06-17 | 2019-06-13 | 0.265 | 1,008,855,616 | +560,000 | 16.21% | 267,346,738 |
| 2019-06-14 | 2019-06-12 | 0.260 | 1,008,295,616 | +280,000 | 16.20% | 262,156,860 |
| 2019-06-13 | 2019-06-11 | 0.275 | 1,008,015,616 | +160,000 | 16.19% | 277,204,294 |
| 2019-06-12 | 2019-06-10 | 0.275 | 1,007,855,616 | +800,000 | 16.19% | 277,160,294 |
| 2019-06-11 | 2019-06-06 | 0.270 | 1,007,055,616 | +3,080,000 | 16.18% | 271,905,016 |
| 2019-06-06 | 2019-06-04 | 0.249 | 1,003,975,616 | -528,000 | 16.13% | 249,989,928 |
| 2019-06-05 | 2019-06-03 | 0.221 | 1,004,503,616 | -240,000 | 16.14% | 221,995,299 |
| 2019-06-04 | 2019-05-31 | 0.210 | 1,004,743,616 | -544,000 | 16.14% | 210,996,159 |
| 2019-06-03 | 2019-05-30 | 0.221 | 1,005,287,616 | -16,000 | 16.15% | 222,168,563 |
| 2019-05-21 | 2019-05-17 | 0.220 | 1,005,303,616 | -40,000 | 16.11% | 221,166,796 |
| 2019-05-07 | 2019-05-03 | 0.260 | 1,005,343,616 | -16,000 | 16.11% | 261,389,340 |
| 2019-05-06 | 2019-05-02 | 0.250 | 1,005,359,616 | +16,000 | 16.11% | 251,339,904 |
| 2019-05-02 | 2019-04-29 | 0.227 | 1,005,343,616 | -480,000 | 16.11% | 228,213,001 |
| 2019-04-29 | 2019-04-25 | 0.208 | 1,005,823,616 | -128,000 | 16.11% | 209,211,312 |
| 2019-04-15 | 2019-04-11 | 0.247 | 1,005,951,616 | -80,000 | 16.12% | 248,470,049 |
| 2019-04-09 | 2019-04-04 | 0.280 | 1,006,031,616 | +480,000 | 17.91% | 281,688,852 |
| 2019-04-08 | 2019-04-03 | 0.270 | 1,005,551,616 | -224,000 | 17.90% | 271,498,936 |
| 2019-04-04 | 2019-04-02 | 0.265 | 1,005,775,616 | +400,000 | 17.91% | 266,530,538 |
| 2019-04-03 | 2019-04-01 | 0.260 | 1,005,375,616 | +200,000 | 17.90% | 261,397,660 |
| 2019-04-01 | 2019-03-28 | 0.242 | 1,005,175,616 | -416,000 | 17.89% | 243,252,499 |
| 2019-03-29 | 2019-03-27 | 0.241 | 1,005,591,616 | -200,000 | 17.90% | 242,347,579 |
| 2019-03-26 | 2019-03-22 | 0.239 | 1,005,791,616 | +400,000 | 17.91% | 240,384,196 |
| 2019-03-25 | 2019-03-21 | 0.230 | 1,005,391,616 | +1,032,000 | 17.90% | 231,240,072 |
| 2019-03-22 | 2019-03-20 | 0.223 | 1,004,359,616 | +1,480,000 | 17.88% | 223,972,194 |
| 2019-03-18 | 2019-03-14 | 0.175 | 1,002,879,616 | -1,232,000 | 17.85% | 175,503,933 |
| 2019-01-21 | 2019-01-17 | 0.154 | 1,004,111,616 | -504,000 | 17.88% | 154,633,189 |
| 2019-01-18 | 2019-01-16 | 0.155 | 1,004,615,616 | -504,000 | 17.88% | 155,715,420 |
| 2018-12-14 | 2018-12-12 | 0.181 | 1,005,119,616 | +88,000 | 17.89% | 181,926,650 |
| 2018-12-07 | 2018-12-05 | 0.195 | 1,005,031,616 | +104,000 | 17.89% | 195,981,165 |
| 2018-12-03 | 2018-11-29 | 0.193 | 1,004,927,616 | +136,000 | 17.89% | 193,951,030 |
| 2018-11-27 | 2018-11-23 | 0.196 | 1,004,791,616 | +8,000 | 17.89% | 196,939,157 |
| 2018-11-26 | 2018-11-22 | 0.197 | 1,004,783,616 | +312,000 | 17.89% | 197,942,372 |
| 2018-11-12 | 2018-11-08 | 0.198 | 1,004,471,616 | +200,000 | 17.88% | 198,885,380 |
| 2018-11-09 | 2018-11-07 | 0.199 | 1,004,271,616 | +24,000 | 17.88% | 199,850,052 |
| 2018-11-08 | 2018-11-06 | 0.202 | 1,004,247,616 | +168,000 | 17.88% | 202,858,018 |
| 2018-11-07 | 2018-11-05 | 0.203 | 1,004,079,616 | -600,000 | 17.87% | 203,828,162 |
| 2018-11-06 | 2018-11-02 | 0.208 | 1,004,679,616 | -112,000 | 17.89% | 208,973,360 |
| 2018-09-28 | 2018-09-26 | 0.250 | 1,004,791,616 | -200,000 | 17.89% | 251,197,904 |
| 2018-09-24 | 2018-09-20 | 0.248 | 1,004,991,616 | -200,000 | 17.89% | 249,237,921 |
| 2018-09-21 | 2018-09-19 | 0.247 | 1,005,191,616 | -240,000 | 17.89% | 248,282,329 |
| 2018-09-20 | 2018-09-18 | 0.246 | 1,005,431,616 | -120,000 | 17.90% | 247,336,178 |
| 2018-09-18 | 2018-09-14 | 0.239 | 1,005,551,616 | -160,000 | 17.90% | 240,326,836 |
| 2018-09-17 | 2018-09-13 | 0.249 | 1,005,711,616 | -120,000 | 17.90% | 250,422,192 |
| 2018-09-13 | 2018-09-11 | 0.248 | 1,005,831,616 | -200,000 | 17.91% | 249,446,241 |
| 2018-09-11 | 2018-09-07 | 0.255 | 1,006,031,616 | -200,000 | 17.91% | 256,538,062 |
| 2018-09-10 | 2018-09-06 | 0.255 | 1,006,231,616 | -40,000 | 18.57% | 256,589,062 |
| 2018-09-07 | 2018-09-05 | 0.245 | 1,006,271,616 | -160,000 | 18.58% | 246,536,546 |
| 2018-09-05 | 2018-09-03 | 0.241 | 1,006,431,616 | -328,000 | 18.58% | 242,550,019 |
| 2018-09-04 | 2018-08-31 | 0.255 | 1,006,759,616 | +3,584,000 | 18.58% | 256,723,702 |
| 2018-09-03 | 2018-08-30 | 0.260 | 1,003,175,616 | -160,000 | 18.52% | 260,825,660 |
| 2018-08-30 | 2018-08-28 | 0.260 | 1,003,335,616 | -1,200,000 | 18.52% | 260,867,260 |
| 2018-08-29 | 2018-08-27 | 0.270 | 1,004,535,616 | +1,200,000 | 18.54% | 271,224,616 |
| 2018-08-28 | 2018-08-24 | 0.255 | 1,003,335,616 | -8,000 | 18.52% | 255,850,582 |
| 2018-08-27 | 2018-08-23 | 0.247 | 1,003,343,616 | -120,000 | 18.52% | 247,825,873 |
| 2018-08-24 | 2018-08-22 | 0.250 | 1,003,463,616 | -824,000 | 18.52% | 250,865,904 |
| 2018-08-23 | 2018-08-21 | 0.246 | 1,004,287,616 | -8,000 | 18.54% | 247,054,754 |
| 2018-08-22 | 2018-08-20 | 0.238 | 1,004,295,616 | -600,000 | 18.54% | 239,022,357 |
| 2018-08-21 | 2018-08-17 | 0.230 | 1,004,895,616 | -40,000 | 18.55% | 231,125,992 |
| 2018-08-20 | 2018-08-16 | 0.226 | 1,004,935,616 | -8,000 | 18.55% | 227,115,449 |
| 2018-08-17 | 2018-08-15 | 0.231 | 1,004,943,616 | -152,000 | 18.55% | 232,141,975 |
| 2018-08-16 | 2018-08-14 | 0.240 | 1,005,095,616 | -16,000 | 18.55% | 241,222,948 |
| 2018-08-15 | 2018-08-13 | 0.244 | 1,005,111,616 | -16,000 | 18.55% | 245,247,234 |
| 2018-08-14 | 2018-08-10 | 0.244 | 1,005,127,616 | -40,000 | 18.55% | 245,251,138 |
| 2018-08-13 | 2018-08-09 | 0.248 | 1,005,167,616 | -96,000 | 18.55% | 249,281,569 |
| 2018-08-10 | 2018-08-08 | 0.248 | 1,005,263,616 | -24,000 | 18.56% | 249,305,377 |
| 2018-08-09 | 2018-08-07 | 0.245 | 1,005,287,616 | -8,000 | 18.56% | 246,295,466 |
| 2018-08-08 | 2018-08-06 | 0.240 | 1,005,295,616 | -24,000 | 18.56% | 241,270,948 |
| 2018-07-31 | 2018-07-27 | 0.265 | 1,005,319,616 | -85,892 | 18.56% | 266,409,698 |
| 2018-07-24 | 2018-07-20 | 0.270 | 1,005,405,508 | -80,000 | 18.56% | 271,459,487 |
| 2018-07-23 | 2018-07-19 | 0.255 | 1,005,485,508 | -80,000 | 18.56% | 256,398,805 |
| 2018-07-20 | 2018-07-18 | 0.260 | 1,005,565,508 | -80,000 | 18.56% | 261,447,032 |
| 2018-07-16 | 2018-07-12 | 0.260 | 1,005,645,508 | -80,000 | 18.56% | 261,467,832 |
| 2018-07-11 | 2018-07-09 | 0.270 | 1,005,725,508 | -80,000 | 18.57% | 271,545,887 |
| 2018-07-10 | 2018-07-06 | 0.265 | 1,005,805,508 | +100,000,000 | 18.57% | 266,538,460 |
| 2018-07-04 | 2018-06-29 | 0.285 | 905,805,508 | -680,000 | 16.72% | 258,154,570 |
| 2018-07-03 | 2018-06-28 | 0.260 | 906,485,508 | -480,000 | 16.73% | 235,686,232 |
| 2018-06-29 | 2018-06-27 | 0.260 | 906,965,508 | -40,000 | 16.74% | 235,811,032 |
| 2018-06-28 | 2018-06-26 | 0.265 | 907,005,508 | -576,000 | 16.74% | 240,356,460 |
| 2018-06-27 | 2018-06-25 | 0.275 | 907,581,508 | -3,072,000 | 16.75% | 249,584,915 |
| 2018-06-25 | 2018-06-21 | 0.280 | 910,653,508 | -80,000 | 16.81% | 254,982,982 |
| 2018-06-15 | 2018-06-13 | 0.290 | 910,733,508 | +16,000 | 16.81% | 264,112,717 |
| 2018-06-12 | 2018-06-08 | 0.295 | 910,717,508 | -4,000 | 16.81% | 268,661,665 |
| 2018-06-11 | 2018-06-07 | 0.300 | 910,721,508 | -1,600,000 | 16.81% | 273,216,452 |
| 2018-06-08 | 2018-06-06 | 0.300 | 912,321,508 | -2,616,000 | 16.84% | 273,696,452 |
| 2018-06-07 | 2018-06-05 | 0.305 | 914,937,508 | -240,000 | 16.89% | 279,055,940 |
| 2018-06-06 | 2018-06-04 | 0.305 | 915,177,508 | -3,320,000 | 16.89% | 279,129,140 |
| 2018-05-18 | 2018-05-16 | 0.320 | 918,497,508 | +48,000 | 16.96% | 293,919,203 |
| 2018-05-08 | 2018-05-04 | 0.330 | 918,449,508 | +80,000 | 16.95% | 303,088,338 |
| 2018-04-27 | 2018-04-25 | 0.335 | 918,369,508 | -320,000 | 16.95% | 307,653,785 |
| 2018-04-25 | 2018-04-23 | 0.325 | 918,689,508 | -200,000 | 16.96% | 298,574,090 |
| 2018-04-24 | 2018-04-20 | 0.345 | 918,889,508 | -864,000 | 16.96% | 317,016,880 |
| 2018-04-23 | 2018-04-19 | 0.350 | 919,753,508 | -576,000 | 16.98% | 321,913,728 |
| 2018-04-20 | 2018-04-18 | 0.350 | 920,329,508 | -160,000 | 16.99% | 322,115,328 |
| 2018-04-18 | 2018-04-16 | 0.360 | 920,489,508 | +96,000 | 16.99% | 331,376,223 |
| 2018-04-17 | 2018-04-13 | 0.360 | 920,393,508 | -360,000 | 16.99% | 331,341,663 |
| 2018-04-16 | 2018-04-12 | 0.365 | 920,753,508 | -304,000 | 17.00% | 336,075,030 |
| 2018-04-13 | 2018-04-11 | 0.365 | 921,057,508 | -896,000 | 17.00% | 336,185,990 |
| 2018-04-12 | 2018-04-10 | 0.365 | 921,953,508 | -200,000 | 17.02% | 336,513,030 |
| 2018-04-06 | 2018-04-03 | 0.365 | 922,153,508 | -5,936,000 | 17.02% | 336,586,030 |
| 2018-04-04 | 2018-03-29 | 0.400 | 928,089,508 | +5,776,000 | 17.08% | 371,235,803 |
| 2018-03-29 | 2018-03-27 | 0.355 | 922,313,508 | -552,000 | 16.97% | 327,421,295 |
| 2018-03-28 | 2018-03-26 | 0.355 | 922,865,508 | -56,000 | 16.98% | 327,617,255 |
| 2018-03-27 | 2018-03-23 | 0.340 | 922,921,508 | -4,480,000 | 16.98% | 313,793,313 |
| 2018-03-26 | 2018-03-22 | 0.370 | 927,401,508 | -240,000 | 17.07% | 343,138,558 |
| 2018-03-23 | 2018-03-21 | 0.365 | 927,641,508 | -224,000 | 17.07% | 338,589,150 |
| 2018-03-21 | 2018-03-19 | 0.365 | 927,865,508 | -840,000 | 17.07% | 338,670,910 |
| 2018-03-20 | 2018-03-16 | 0.370 | 928,705,508 | -904,000 | 17.09% | 343,621,038 |
| 2018-03-19 | 2018-03-15 | 0.370 | 929,609,508 | +136,000 | 17.11% | 343,955,518 |
| 2018-03-15 | 2018-03-13 | 0.380 | 929,473,508 | +1,669,892 | 17.10% | 353,199,933 |
| 2018-03-14 | 2018-03-12 | 0.385 | 927,803,616 | -232,000 | 17.07% | 357,204,392 |
| 2018-03-06 | 2018-03-02 | 0.350 | 928,035,616 | -720,000 | 17.08% | 324,812,466 |
| 2018-01-17 | 2018-01-15 | 0.355 | 928,755,616 | -296,000 | 17.09% | 329,708,244 |
| 2018-01-09 | 2018-01-05 | 0.360 | 929,051,616 | -24,000 | 17.10% | 334,458,582 |
| 2018-01-03 | 2017-12-29 | 0.380 | 929,075,616 | -24,000 | 17.10% | 353,048,734 |
| 2018-01-02 | 2017-12-28 | 0.365 | 929,099,616 | -216,000 | 17.10% | 339,121,360 |
| 2017-12-29 | 2017-12-27 | 0.365 | 929,315,616 | -176,000 | 17.10% | 339,200,200 |
| 2017-12-28 | 2017-12-22 | 0.360 | 929,491,616 | -1,400,000 | 17.10% | 334,616,982 |
| 2017-12-27 | 2017-12-21 | 0.355 | 930,891,616 | -376,000 | 17.13% | 330,466,524 |
| 2017-12-18 | 2017-12-14 | 0.360 | 931,267,616 | -1,456,000 | 17.14% | 335,256,342 |
| 2017-12-14 | 2017-12-12 | 0.320 | 932,723,616 | -160,000 | 17.16% | 298,471,557 |
| 2017-12-13 | 2017-12-11 | 0.320 | 932,883,616 | +32,000 | 17.17% | 298,522,757 |
| 2017-12-12 | 2017-12-08 | 0.350 | 932,851,616 | +1,560,000 | 17.17% | 326,498,066 |
| 2017-12-08 | 2017-12-06 | 0.360 | 931,291,616 | +112,000 | 17.14% | 335,264,982 |
| 2017-12-07 | 2017-12-05 | 0.370 | 931,179,616 | -8,000 | 17.14% | 344,536,458 |
| 2017-12-04 | 2017-11-30 | 0.375 | 931,187,616 | +216,000 | 17.14% | 349,195,356 |
| 2017-11-23 | 2017-11-21 | 0.395 | 930,971,616 | +120,000 | 17.13% | 367,733,788 |
| 2017-11-22 | 2017-11-20 | 0.400 | 930,851,616 | +120,000 | 17.13% | 372,340,646 |
| 2017-11-21 | 2017-11-17 | 0.405 | 930,731,616 | -2,336,000 | 17.13% | 376,946,304 |
| 2017-11-20 | 2017-11-16 | 0.400 | 933,067,616 | +4,520,000 | 17.17% | 373,227,046 |
| 2017-11-17 | 2017-11-15 | 0.400 | 928,547,616 | +104,000 | 17.09% | 371,419,046 |
| 2017-11-16 | 2017-11-14 | 0.400 | 928,443,616 | +2,920,000 | 17.09% | 371,377,446 |
| 2017-11-15 | 2017-11-13 | 0.400 | 925,523,616 | -3,000,000 | 17.03% | 370,209,446 |
| 2017-11-14 | 2017-11-10 | 0.405 | 928,523,616 | -112,000 | 17.09% | 376,052,064 |
| 2017-11-13 | 2017-11-09 | 0.400 | 928,635,616 | -320,000 | 17.09% | 371,454,246 |
| 2017-11-10 | 2017-11-08 | 0.400 | 928,955,616 | -240,000 | 17.09% | 371,582,246 |
| 2017-11-08 | 2017-11-06 | 0.390 | 929,195,616 | -2,552,000 | 17.10% | 362,386,290 |
| 2017-11-06 | 2017-11-02 | 0.380 | 931,747,616 | -800,000 | 17.15% | 354,064,094 |
| 2017-11-03 | 2017-11-01 | 0.380 | 932,547,616 | +400,000 | 17.16% | 354,368,094 |
| 2017-11-02 | 2017-10-31 | 0.375 | 932,147,616 | +1,000,000 | 17.15% | 349,555,356 |
| 2017-11-01 | 2017-10-30 | 0.380 | 931,147,616 | -1,616,000 | 17.13% | 353,836,094 |
| 2017-10-31 | 2017-10-27 | 0.380 | 932,763,616 | -600,000 | 17.16% | 354,450,174 |
| 2017-10-30 | 2017-10-26 | 0.380 | 933,363,616 | +1,224,000 | 17.18% | 354,678,174 |
| 2017-10-27 | 2017-10-25 | 0.380 | 932,139,616 | -400,000 | 17.15% | 354,213,054 |
| 2017-10-26 | 2017-10-24 | 0.380 | 932,539,616 | -360,000 | 17.16% | 354,365,054 |
| 2017-10-17 | 2017-10-13 | 0.385 | 932,899,616 | -2,112,000 | 17.17% | 359,166,352 |
| 2017-10-12 | 2017-10-10 | 0.385 | 935,011,616 | -1,336,000 | 17.21% | 359,979,472 |
| 2017-10-09 | 2017-10-04 | 0.380 | 936,347,616 | -2,696,000 | 17.23% | 355,812,094 |
| 2017-10-06 | 2017-10-03 | 0.390 | 939,043,616 | -1,672,000 | 17.28% | 366,227,010 |
| 2017-10-04 | 2017-09-29 | 0.385 | 940,715,616 | -1,624,000 | 17.31% | 362,175,512 |
| 2017-10-03 | 2017-09-28 | 0.375 | 942,339,616 | -1,600,000 | 17.34% | 353,377,356 |
| 2017-09-22 | 2017-09-20 | 0.400 | 943,939,616 | -400,000 | 17.37% | 377,575,846 |
| 2017-09-21 | 2017-09-19 | 0.390 | 944,339,616 | -352,000 | 17.38% | 368,292,450 |
| 2017-09-19 | 2017-09-15 | 0.405 | 944,691,616 | -8,000 | 17.38% | 382,600,104 |
| 2017-09-15 | 2017-09-13 | 0.405 | 944,699,616 | -8,000 | 17.38% | 382,603,344 |
| 2017-09-14 | 2017-09-12 | 0.395 | 944,707,616 | -24,000 | 17.38% | 373,159,508 |
| 2017-09-04 | 2017-08-31 | 0.365 | 944,731,616 | -20,000 | 17.38% | 344,827,040 |
| 2017-09-01 | 2017-08-30 | 0.370 | 944,751,616 | -2,040,000 | 17.39% | 349,558,098 |
| 2017-08-22 | 2017-08-18 | 0.390 | 946,791,616 | +40,000 | 17.42% | 369,248,730 |
| 2017-08-14 | 2017-08-10 | 0.400 | 946,751,616 | -1,000,000 | 17.39% | 378,700,646 |
| 2017-08-10 | 2017-08-08 | 0.405 | 947,751,616 | -3,000,000 | 17.41% | 383,839,404 |
| 2017-08-09 | 2017-08-07 | 0.410 | 950,751,616 | -2,720,000 | 17.47% | 389,808,163 |
| 2017-08-08 | 2017-08-04 | 0.400 | 953,471,616 | -4,368,000 | 17.52% | 381,388,646 |
| 2017-08-04 | 2017-08-02 | 0.385 | 957,839,616 | -3,160,000 | 17.60% | 368,768,252 |
| 2017-08-03 | 2017-08-01 | 0.385 | 960,999,616 | +1,688,000 | 17.66% | 369,984,852 |
| 2017-08-02 | 2017-07-31 | 0.380 | 959,311,616 | -648,000 | 18.68% | 364,538,414 |
| 2017-08-01 | 2017-07-28 | 0.385 | 959,959,616 | -112,000 | 18.70% | 369,584,452 |
| 2017-07-31 | 2017-07-27 | 0.385 | 960,071,616 | -4,632,000 | 18.70% | 369,627,572 |
| 2017-07-28 | 2017-07-26 | 0.385 | 964,703,616 | -1,528,000 | 18.79% | 371,410,892 |
| 2017-07-27 | 2017-07-25 | 0.380 | 966,231,616 | -24,000 | 18.82% | 367,168,014 |
| 2017-07-25 | 2017-07-21 | 0.380 | 966,255,616 | -24,000 | 18.82% | 367,177,134 |
| 2017-07-19 | 2017-07-17 | 0.355 | 966,279,616 | -56,000 | 18.96% | 343,029,264 |
| 2017-07-13 | 2017-07-11 | 0.370 | 966,335,616 | -160,000 | 18.96% | 357,544,178 |
| 2017-07-05 | 2017-07-03 | 0.390 | 966,495,616 | -352,000 | 18.96% | 376,933,290 |
| 2017-06-29 | 2017-06-27 | 0.390 | 966,847,616 | -3,200,000 | 18.97% | 377,070,570 |
| 2017-06-28 | 2017-06-26 | 0.390 | 970,047,616 | +80,000 | 19.03% | 378,318,570 |
| 2017-06-27 | 2017-06-23 | 0.390 | 969,967,616 | -4,056,000 | 19.03% | 378,287,370 |
| 2017-06-26 | 2017-06-22 | 0.390 | 974,023,616 | -144,000 | 19.11% | 379,869,210 |
| 2017-06-23 | 2017-06-21 | 0.395 | 974,167,616 | -632,000 | 19.11% | 384,796,208 |
| 2017-06-22 | 2017-06-20 | 0.390 | 974,799,616 | +3,000,000 | 19.12% | 380,171,850 |
| 2017-06-20 | 2017-06-16 | 0.390 | 971,799,616 | -16,000 | 19.07% | 379,001,850 |
| 2017-06-19 | 2017-06-15 | 0.390 | 971,815,616 | +48,000 | 19.07% | 379,008,090 |
| 2017-06-15 | 2017-06-13 | 0.390 | 971,767,616 | +64,000 | 19.07% | 378,989,370 |
| 2017-06-13 | 2017-06-09 | 0.395 | 971,703,616 | -168,000 | 19.06% | 383,822,928 |
| 2017-06-12 | 2017-06-08 | 0.395 | 971,871,616 | -160,000 | 19.07% | 383,889,288 |
| 2017-06-08 | 2017-06-06 | 0.395 | 972,031,616 | +80,000 | 19.07% | 383,952,488 |
| 2017-06-07 | 2017-06-05 | 0.395 | 971,951,616 | -1,560,000 | 19.07% | 383,920,888 |
| 2017-06-06 | 2017-06-02 | 0.395 | 973,511,616 | -1,328,000 | 19.10% | 384,537,088 |
| 2017-06-05 | 2017-06-01 | 0.395 | 974,839,616 | -1,600,000 | 19.13% | 385,061,648 |
| 2017-05-31 | 2017-05-26 | 0.400 | 976,439,616 | -160,000 | 19.16% | 390,575,846 |
| 2017-05-25 | 2017-05-23 | 0.400 | 976,599,616 | -360,000 | 19.16% | 390,639,846 |
| 2017-05-24 | 2017-05-22 | 0.400 | 976,959,616 | -72,000 | 19.17% | 390,783,846 |
| 2017-05-23 | 2017-05-19 | 0.400 | 977,031,616 | +240,000 | 19.17% | 390,812,646 |
| 2017-05-16 | 2017-05-12 | 0.400 | 976,791,616 | -1,872,000 | 19.16% | 390,716,646 |
| 2017-05-15 | 2017-05-11 | 0.400 | 978,663,616 | -2,024,000 | 19.20% | 391,465,446 |
| 2017-05-12 | 2017-05-10 | 0.400 | 980,687,616 | +72,000 | 19.24% | 392,275,046 |
| 2017-05-09 | 2017-05-05 | 0.400 | 980,615,616 | +224,000 | 19.24% | 392,246,246 |
| 2017-05-05 | 2017-05-02 | 0.405 | 980,391,616 | +40,000 | 19.23% | 397,058,604 |
| 2017-05-04 | 2017-04-28 | 0.405 | 980,351,616 | +112,000 | 19.23% | 397,042,404 |
| 2017-05-02 | 2017-04-27 | 0.410 | 980,239,616 | +256,000 | 19.23% | 401,898,243 |
| 2017-04-28 | 2017-04-26 | 0.415 | 979,983,616 | -16,000 | 19.23% | 406,693,201 |
| 2017-04-27 | 2017-04-25 | 0.410 | 979,999,616 | -4,568,000 | 19.23% | 401,799,843 |
| 2017-04-26 | 2017-04-24 | 0.420 | 984,567,616 | -672,000 | 19.31% | 413,518,399 |
| 2017-04-25 | 2017-04-21 | 0.420 | 985,239,616 | +24,000 | 19.32% | 413,800,639 |
| 2017-04-24 | 2017-04-20 | 0.425 | 985,215,616 | -1,624,000 | 19.32% | 418,716,637 |
| 2017-04-21 | 2017-04-19 | 0.445 | 986,839,616 | -3,200,000 | 19.35% | 439,143,629 |
| 2017-04-20 | 2017-04-18 | 0.445 | 990,039,616 | -248,000 | 19.41% | 440,567,629 |
| 2017-04-19 | 2017-04-13 | 0.430 | 990,287,616 | -1,200,000 | 19.42% | 425,823,675 |
| 2017-04-18 | 2017-04-12 | 0.400 | 991,487,616 | +336,000 | 19.44% | 396,595,046 |
| 2017-04-13 | 2017-04-11 | 0.400 | 991,151,616 | +408,000 | 19.43% | 396,460,646 |
| 2017-04-12 | 2017-04-10 | 0.400 | 990,743,616 | +16,000 | 19.43% | 396,297,446 |
| 2017-04-11 | 2017-04-07 | 0.400 | 990,727,616 | +168,000 | 19.43% | 396,291,046 |
| 2017-04-07 | 2017-04-05 | 0.415 | 990,559,616 | -416,000 | 19.42% | 411,082,241 |
| 2017-04-06 | 2017-04-03 | 0.405 | 990,975,616 | -2,296,000 | 19.43% | 401,345,124 |
| 2017-04-05 | 2017-03-31 | 0.410 | 993,271,616 | +496,000 | 19.48% | 407,241,363 |
| 2017-04-03 | 2017-03-30 | 0.420 | 992,775,616 | +96,000 | 19.47% | 416,965,759 |
| 2017-03-31 | 2017-03-29 | 0.425 | 992,679,616 | +504,000 | 19.46% | 421,888,837 |
| 2017-03-30 | 2017-03-28 | 0.430 | 992,175,616 | +4,824,000 | 19.45% | 426,635,515 |
| 2017-03-29 | 2017-03-27 | 0.425 | 987,351,616 | -1,312,000 | 19.36% | 419,624,437 |
| 2017-03-24 | 2017-03-22 | 0.425 | 988,663,616 | -608,000 | 19.39% | 420,182,037 |
| 2017-03-21 | 2017-03-17 | 0.420 | 989,271,616 | -304,000 | 19.40% | 415,494,079 |
| 2017-03-17 | 2017-03-15 | 0.420 | 989,575,616 | -32,000 | 19.40% | 415,621,759 |
| 2017-03-16 | 2017-03-14 | 0.420 | 989,607,616 | -408,000 | 19.40% | 415,635,199 |
| 2017-03-15 | 2017-03-13 | 0.425 | 990,015,616 | -64,000 | 19.41% | 420,756,637 |
| 2017-03-14 | 2017-03-10 | 0.425 | 990,079,616 | +16,000 | 19.41% | 420,783,837 |
| 2017-03-09 | 2017-03-07 | 0.420 | 990,063,616 | -552,000 | 19.41% | 415,826,719 |
| 2017-03-08 | 2017-03-06 | 0.430 | 990,615,616 | -1,728,000 | 19.42% | 425,964,715 |
| 2017-03-07 | 2017-03-03 | 0.420 | 992,343,616 | +496,000 | 19.46% | 416,784,319 |
| 2017-03-03 | 2017-03-01 | 0.420 | 991,847,616 | +456,000 | 19.45% | 416,575,999 |
| 2017-02-28 | 2017-02-24 | 0.415 | 991,391,616 | +800,000 | 19.44% | 411,427,521 |
| 2017-02-23 | 2017-02-21 | 0.410 | 990,591,616 | -120,000 | 19.42% | 406,142,563 |
| 2017-02-21 | 2017-02-17 | 0.410 | 990,711,616 | +120,000 | 19.43% | 406,191,763 |
| 2017-02-13 | 2017-02-09 | 0.425 | 990,591,616 | +40,000 | 19.42% | 421,001,437 |
| 2017-02-09 | 2017-02-07 | 0.430 | 990,551,616 | -480,000 | 19.72% | 425,937,195 |
| 2017-02-03 | 2017-02-01 | 0.445 | 991,031,616 | -1,070,000 | 19.73% | 441,009,069 |
| 2017-01-23 | 2017-01-19 | 0.425 | 992,101,616 | -480,000 | 19.75% | 421,643,187 |
| 2017-01-20 | 2017-01-18 | 0.430 | 992,581,616 | -480,000 | 19.76% | 426,810,095 |
| 2017-01-19 | 2017-01-17 | 0.435 | 993,061,616 | +64,000 | 19.77% | 431,981,803 |
| 2017-01-18 | 2017-01-16 | 0.435 | 992,997,616 | -288,000 | 19.77% | 431,953,963 |
| 2017-01-17 | 2017-01-13 | 0.435 | 993,285,616 | +320,000 | 19.77% | 432,079,243 |
| 2017-01-16 | 2017-01-12 | 0.445 | 992,965,616 | -360,000 | 19.77% | 441,869,699 |
| 2016-12-30 | 2016-12-28 | 0.430 | 993,325,616 | +200,000 | 21.26% | 427,130,015 |
| 2016-12-29 | 2016-12-23 | 0.420 | 993,125,616 | -64,000 | 21.26% | 417,112,759 |
| 2016-12-21 | 2016-12-19 | 0.440 | 993,189,616 | -480,000 | 21.26% | 437,003,431 |
| 2016-12-20 | 2016-12-16 | 0.445 | 993,669,616 | +520,000 | 21.27% | 442,182,979 |
| 2016-12-16 | 2016-12-14 | 0.435 | 993,149,616 | +584,000 | 21.26% | 432,020,083 |
| 2016-12-15 | 2016-12-13 | 0.435 | 992,565,616 | -296,000 | 21.25% | 431,766,043 |
| 2016-12-14 | 2016-12-12 | 0.435 | 992,861,616 | +320,000 | 21.25% | 431,894,803 |
| 2016-12-13 | 2016-12-09 | 0.440 | 992,541,616 | +16,000 | 21.25% | 436,718,311 |
| 2016-12-12 | 2016-12-08 | 0.445 | 992,525,616 | +144,000 | 21.25% | 441,673,899 |
| 2016-12-09 | 2016-12-07 | 0.460 | 992,381,616 | +248,000 | 21.24% | 456,495,543 |
| 2016-12-08 | 2016-12-06 | 0.450 | 992,133,616 | +80,000 | 21.24% | 446,460,127 |
| 2016-12-06 | 2016-12-02 | 0.460 | 992,053,616 | +776,000 | 21.24% | 456,344,663 |
| 2016-12-05 | 2016-12-01 | 0.455 | 991,277,616 | +3,168,000 | 21.22% | 451,031,315 |
| 2016-12-02 | 2016-11-30 | 0.455 | 988,109,616 | +744,000 | 21.15% | 449,589,875 |
| 2016-11-30 | 2016-11-28 | 0.440 | 987,365,616 | +336,000 | 21.14% | 434,440,871 |
| 2016-11-28 | 2016-11-24 | 0.460 | 987,029,616 | +32,000 | 21.13% | 454,033,623 |
| 2016-11-25 | 2016-11-23 | 0.470 | 986,997,616 | -8,000 | 21.13% | 463,888,880 |
| 2016-11-24 | 2016-11-22 | 0.470 | 987,005,616 | -5,752,000 | 21.13% | 463,892,640 |
| 2016-11-23 | 2016-11-21 | 0.450 | 992,757,616 | -504,000 | 21.25% | 446,740,927 |
| 2016-11-22 | 2016-11-18 | 0.430 | 993,261,616 | +96,000 | 21.26% | 427,102,495 |
| 2016-11-21 | 2016-11-17 | 0.430 | 993,165,616 | -96,000 | 21.26% | 427,061,215 |
| 2016-11-18 | 2016-11-16 | 0.430 | 993,261,616 | +504,000 | 21.26% | 427,102,495 |
| 2016-11-17 | 2016-11-15 | 0.435 | 992,757,616 | -80,000 | 21.25% | 431,849,563 |
| 2016-11-16 | 2016-11-14 | 0.425 | 992,837,616 | +20,424,000 | 21.25% | 421,955,987 |
| 2016-11-15 | 2016-11-11 | 0.440 | 972,413,616 | -480,000 | 20.82% | 427,861,991 |
| 2016-11-14 | 2016-11-10 | 0.440 | 972,893,616 | +136,000 | 20.83% | 428,073,191 |
| 2016-11-11 | 2016-11-09 | 0.430 | 972,757,616 | -20,944,000 | 20.82% | 418,285,775 |
| 2016-11-10 | 2016-11-08 | 0.450 | 993,701,616 | -1,312,000 | 21.27% | 447,165,727 |
| 2016-11-08 | 2016-11-04 | 0.455 | 995,013,616 | +64,000 | 21.30% | 452,731,195 |
| 2016-11-07 | 2016-11-03 | 0.465 | 994,949,616 | -848,000 | 21.30% | 462,651,571 |
| 2016-11-04 | 2016-11-02 | 0.455 | 995,797,616 | +440,000 | 21.32% | 453,087,915 |
| 2016-11-02 | 2016-10-31 | 0.450 | 995,357,616 | +20,080,000 | 21.31% | 447,910,927 |
| 2016-11-01 | 2016-10-28 | 0.455 | 975,277,616 | +112,000 | 20.88% | 443,751,315 |
| 2016-10-31 | 2016-10-27 | 0.460 | 975,165,616 | +152,000 | 20.87% | 448,576,183 |
| 2016-10-28 | 2016-10-26 | 0.470 | 975,013,616 | +912,000 | 20.87% | 458,256,400 |
| 2016-10-27 | 2016-10-25 | 0.470 | 974,101,616 | -1,056,000 | 20.85% | 457,827,760 |
| 2016-10-26 | 2016-10-24 | 0.455 | 975,157,616 | -1,336,000 | 20.87% | 443,696,715 |
| 2016-10-25 | 2016-10-20 | 0.450 | 976,493,616 | -2,200,000 | 20.90% | 439,422,127 |
| 2016-10-24 | 2016-10-19 | 0.460 | 978,693,616 | -3,232,000 | 20.95% | 450,199,063 |
| 2016-10-20 | 2016-10-18 | 0.455 | 981,925,616 | -1,784,000 | 21.02% | 446,776,155 |
| 2016-10-19 | 2016-10-17 | 0.445 | 983,709,616 | +352,000 | 21.06% | 437,750,779 |
| 2016-10-18 | 2016-10-14 | 0.430 | 983,357,616 | +320,000 | 21.05% | 422,843,775 |
| 2016-10-17 | 2016-10-13 | 0.420 | 983,037,616 | +368,000 | 21.04% | 412,875,799 |
| 2016-10-14 | 2016-10-12 | 0.420 | 982,669,616 | -712,000 | 21.03% | 412,721,239 |
| 2016-10-13 | 2016-10-11 | 0.445 | 983,381,616 | -704,000 | 21.05% | 437,604,819 |
| 2016-10-12 | 2016-10-07 | 0.450 | 984,085,616 | -72,000 | 21.07% | 442,838,527 |
| 2016-10-11 | 2016-10-06 | 0.445 | 984,157,616 | -288,000 | 21.07% | 437,950,139 |
| 2016-10-07 | 2016-10-05 | 0.450 | 984,445,616 | -240,000 | 21.07% | 443,000,527 |
| 2016-10-06 | 2016-10-04 | 0.445 | 984,685,616 | -3,088,000 | 21.08% | 438,185,099 |
| 2016-10-05 | 2016-10-03 | 0.455 | 987,773,616 | -7,601,714 | 21.14% | 449,436,995 |
| 2016-10-04 | 2016-09-30 | 0.455 | 995,375,330 | -2,304,000 | 21.31% | 452,895,775 |
| 2016-10-03 | 2016-09-29 | 0.445 | 997,679,330 | +448,000 | 21.36% | 443,967,302 |
| 2016-09-30 | 2016-09-28 | 0.440 | 997,231,330 | +480,000 | 21.35% | 438,781,785 |
| 2016-09-29 | 2016-09-27 | 0.440 | 996,751,330 | +512,000 | 21.34% | 438,570,585 |
| 2016-09-28 | 2016-09-26 | 0.440 | 996,239,330 | +536,000 | 21.33% | 438,345,305 |
| 2016-09-26 | 2016-09-22 | 0.435 | 995,703,330 | +872,000 | 21.31% | 433,130,949 |
| 2016-09-23 | 2016-09-21 | 0.435 | 994,831,330 | +968,000 | 21.30% | 432,751,629 |
| 2016-09-22 | 2016-09-20 | 0.435 | 993,863,330 | +64,000 | 21.27% | 432,330,549 |
| 2016-09-21 | 2016-09-19 | 0.430 | 993,799,330 | +8,000 | 21.27% | 427,333,712 |
| 2016-09-20 | 2016-09-15 | 0.420 | 993,791,330 | -296,000 | 21.27% | 417,392,359 |
| 2016-09-19 | 2016-09-14 | 0.415 | 994,087,330 | -528,000 | 21.28% | 412,546,242 |
| 2016-09-14 | 2016-09-12 | 0.405 | 994,615,330 | -464,000 | 21.29% | 402,819,209 |
| 2016-09-13 | 2016-09-09 | 0.415 | 995,079,330 | -232,000 | 21.30% | 412,957,922 |
| 2016-09-12 | 2016-09-08 | 0.420 | 995,311,330 | +1,864,000 | 21.31% | 418,030,759 |
| 2016-09-09 | 2016-09-07 | 0.400 | 993,447,330 | +224,000 | 21.27% | 397,378,932 |
| 2016-09-08 | 2016-09-06 | 0.390 | 993,223,330 | +176,000 | 21.26% | 387,357,099 |
| 2016-09-07 | 2016-09-05 | 0.390 | 993,047,330 | +8,000 | 21.26% | 387,288,459 |
| 2016-09-06 | 2016-09-02 | 0.385 | 993,039,330 | +88,000 | 21.26% | 382,320,142 |
| 2016-09-05 | 2016-09-01 | 0.390 | 992,951,330 | +464,000 | 21.26% | 387,251,019 |
| 2016-09-02 | 2016-08-31 | 0.390 | 992,487,330 | +88,000 | 21.25% | 387,070,059 |
| 2016-09-01 | 2016-08-30 | 0.395 | 992,399,330 | +880,000 | 21.24% | 391,997,735 |
| 2016-08-31 | 2016-08-29 | 0.395 | 991,519,330 | +296,000 | 21.22% | 391,650,135 |
| 2016-08-30 | 2016-08-26 | 0.400 | 991,223,330 | +2,712,000 | 21.22% | 396,489,332 |
| 2016-08-26 | 2016-08-24 | 0.405 | 988,511,330 | +1,040,000 | 21.16% | 400,347,089 |
| 2016-08-25 | 2016-08-23 | 0.405 | 987,471,330 | +752,000 | 21.14% | 399,925,889 |
| 2016-08-24 | 2016-08-22 | 0.405 | 986,719,330 | +320,000 | 21.12% | 399,621,329 |
| 2016-08-23 | 2016-08-19 | 0.400 | 986,399,330 | -152,000 | 21.11% | 394,559,732 |
| 2016-08-22 | 2016-08-18 | 0.400 | 986,551,330 | +88,000 | 21.12% | 394,620,532 |
| 2016-08-17 | 2016-08-15 | 0.395 | 986,463,330 | +96,000 | 21.17% | 389,653,015 |
| 2016-08-16 | 2016-08-12 | 0.395 | 986,367,330 | -144,000 | 21.16% | 389,615,095 |
| 2016-08-15 | 2016-08-11 | 0.390 | 986,511,330 | +144,000 | 21.17% | 384,739,419 |
| 2016-08-10 | 2016-08-08 | 0.380 | 986,367,330 | -120,000 | 21.16% | 374,819,585 |
| 2016-08-09 | 2016-08-05 | 0.375 | 986,487,330 | +184,000 | 21.17% | 369,932,749 |
| 2016-08-08 | 2016-08-04 | 0.365 | 986,303,330 | +216,000 | 21.16% | 360,000,715 |
| 2016-08-05 | 2016-08-03 | 0.365 | 986,087,330 | +1,328,000 | 21.16% | 359,921,875 |
| 2016-08-03 | 2016-07-29 | 0.385 | 984,759,330 | +200,000 | 21.13% | 379,132,342 |
| 2016-07-29 | 2016-07-27 | 0.390 | 984,559,330 | +1,952,000 | 21.13% | 383,978,139 |
| 2016-07-28 | 2016-07-26 | 0.395 | 982,607,330 | +960,000 | 21.08% | 388,129,895 |
| 2016-07-27 | 2016-07-25 | 0.400 | 981,647,330 | +640,000 | 21.06% | 392,658,932 |
| 2016-07-26 | 2016-07-22 | 0.405 | 981,007,330 | +688,000 | 21.05% | 397,307,969 |
| 2016-07-25 | 2016-07-21 | 0.405 | 980,319,330 | -1,184,000 | 21.03% | 397,029,329 |
| 2016-07-22 | 2016-07-20 | 0.405 | 981,503,330 | +376,000 | 21.06% | 397,508,849 |
| 2016-07-21 | 2016-07-19 | 0.400 | 981,127,330 | -8,000 | 21.05% | 392,450,932 |
| 2016-07-18 | 2016-07-14 | 0.405 | 981,135,330 | -1,492,000 | 21.05% | 397,359,809 |
| 2016-07-15 | 2016-07-13 | 0.400 | 982,627,330 | +304,000 | 21.08% | 393,050,932 |
| 2016-07-14 | 2016-07-12 | 0.400 | 982,323,330 | +16,000 | 21.08% | 392,929,332 |
| 2016-07-13 | 2016-07-11 | 0.400 | 982,307,330 | -400,000 | 21.08% | 392,922,932 |
| 2016-07-11 | 2016-07-07 | 0.390 | 982,707,330 | -13,920,000 | 21.09% | 383,255,859 |
| 2016-07-08 | 2016-07-06 | 0.395 | 996,627,330 | +80,000 | 21.38% | 393,667,795 |
| 2016-07-07 | 2016-07-05 | 0.405 | 996,547,330 | -520,000 | 21.38% | 403,601,669 |
| 2016-07-06 | 2016-07-04 | 0.415 | 997,067,330 | -7,440,000 | 21.39% | 413,782,942 |
| 2016-07-05 | 2016-06-30 | 0.400 | 1,004,507,330 | +400,000 | 21.55% | 401,802,932 |
| 2016-07-04 | 2016-06-29 | 0.400 | 1,004,107,330 | -320,000 | 21.54% | 401,642,932 |
| 2016-06-30 | 2016-06-28 | 0.410 | 1,004,427,330 | +72,000 | 21.55% | 411,815,205 |
| 2016-06-29 | 2016-06-27 | 0.410 | 1,004,355,330 | -136,000 | 21.55% | 411,785,685 |
| 2016-06-28 | 2016-06-24 | 0.400 | 1,004,491,330 | -80,000 | 21.55% | 401,796,532 |
| 2016-06-27 | 2016-06-23 | 0.435 | 1,004,571,330 | +1,160,000 | 21.55% | 436,988,529 |
| 2016-06-24 | 2016-06-22 | 0.445 | 1,003,411,330 | -16,000 | 21.51% | 446,518,042 |
| 2016-06-23 | 2016-06-21 | 0.350 | 1,003,427,330 | -8,000 | 21.51% | 351,199,566 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,003,435,330 | +8,000 | 21.51% | 356,219,542 |
| 2016-06-10 | 2016-06-07 | 0.400 | 1,003,427,330 | -704,000 | 21.51% | 401,370,932 |
| 2016-06-07 | 2016-06-03 | 0.400 | 1,004,131,330 | +8,000 | 21.52% | 401,652,532 |
| 2016-06-01 | 2016-05-30 | 0.420 | 1,004,123,330 | +80,000 | 21.52% | 421,731,799 |
| 2016-05-31 | 2016-05-27 | 0.425 | 1,004,043,330 | -904,000 | 21.52% | 426,718,415 |
| 2016-05-30 | 2016-05-26 | 0.430 | 1,004,947,330 | -952,000 | 21.54% | 432,127,352 |
| 2016-05-27 | 2016-05-25 | 0.440 | 1,005,899,330 | -632,000 | 21.56% | 442,595,705 |
| 2016-05-26 | 2016-05-24 | 0.440 | 1,006,531,330 | -80,000 | 21.57% | 442,873,785 |
| 2016-05-24 | 2016-05-20 | 0.425 | 1,006,611,330 | +80,000 | 21.57% | 427,809,815 |
| 2016-05-23 | 2016-05-19 | 0.415 | 1,006,531,330 | +16,000 | 21.57% | 417,710,502 |
| 2016-05-20 | 2016-05-18 | 0.425 | 1,006,515,330 | -688,000 | 21.57% | 427,769,015 |
| 2016-05-17 | 2016-05-13 | 0.400 | 1,007,203,330 | -296,000 | 21.59% | 402,881,332 |
| 2016-05-16 | 2016-05-12 | 0.410 | 1,007,499,330 | +8,000 | 21.59% | 413,074,725 |
| 2016-05-11 | 2016-05-09 | 0.415 | 1,007,491,330 | -1,088,000 | 21.59% | 418,108,902 |
| 2016-05-04 | 2016-04-29 | 0.440 | 1,008,579,330 | +96,000 | 21.62% | 443,774,905 |
| 2016-04-28 | 2016-04-26 | 0.445 | 1,008,483,330 | -112,000 | 21.61% | 448,775,082 |
| 2016-04-27 | 2016-04-25 | 0.440 | 1,008,595,330 | -3,900,000 | 21.62% | 443,781,945 |
| 2016-04-26 | 2016-04-22 | 0.440 | 1,012,495,330 | -80,000 | 21.70% | 445,497,945 |
| 2016-04-22 | 2016-04-20 | 0.430 | 1,012,575,330 | +8,000 | 21.70% | 435,407,392 |
| 2016-04-21 | 2016-04-19 | 0.450 | 1,012,567,330 | -160,000 | 21.70% | 455,655,298 |
| 2016-04-20 | 2016-04-18 | 0.440 | 1,012,727,330 | -108,000 | 21.71% | 445,600,025 |
| 2016-04-19 | 2016-04-15 | 0.445 | 1,012,835,330 | -2,200,000 | 21.71% | 450,711,722 |
| 2016-04-18 | 2016-04-14 | 0.445 | 1,015,035,330 | -4,080,000 | 21.75% | 451,690,722 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,019,115,330 | +80,000 | 21.84% | 458,601,898 |
| 2016-04-13 | 2016-04-11 | 0.450 | 1,019,035,330 | +24,000 | 21.84% | 458,565,898 |
| 2016-04-12 | 2016-04-08 | 0.450 | 1,019,011,330 | -4,312,000 | 21.84% | 458,555,098 |
| 2016-04-11 | 2016-04-07 | 0.455 | 1,023,323,330 | -3,560,000 | 21.93% | 465,612,115 |
| 2016-04-08 | 2016-04-06 | 0.455 | 1,026,883,330 | -304,000 | 22.01% | 467,231,915 |
| 2016-04-07 | 2016-04-05 | 0.460 | 1,027,187,330 | -344,000 | 22.02% | 472,506,172 |
| 2016-04-06 | 2016-04-01 | 0.470 | 1,027,531,330 | -464,000 | 22.02% | 482,939,725 |
| 2016-04-05 | 2016-03-31 | 0.465 | 1,027,995,330 | +200,000 | 22.03% | 478,017,828 |
| 2016-04-01 | 2016-03-30 | 0.465 | 1,027,795,330 | +200,000 | 22.03% | 477,924,828 |
| 2016-03-31 | 2016-03-29 | 0.470 | 1,027,595,330 | -640,000 | 22.02% | 482,969,805 |
| 2016-03-30 | 2016-03-24 | 0.470 | 1,028,235,330 | +184,000 | 22.04% | 483,270,605 |
| 2016-03-29 | 2016-03-23 | 0.470 | 1,028,051,330 | -384,000 | 22.03% | 483,184,125 |
| 2016-03-24 | 2016-03-22 | 0.480 | 1,028,435,330 | -1,056,000 | 22.04% | 493,648,958 |
| 2016-03-23 | 2016-03-21 | 0.475 | 1,029,491,330 | -1,328,000 | 22.06% | 489,008,382 |
| 2016-03-21 | 2016-03-17 | 0.465 | 1,030,819,330 | -200,000 | 22.09% | 479,330,988 |
| 2016-03-18 | 2016-03-16 | 0.475 | 1,031,019,330 | -56,000 | 22.10% | 489,734,182 |
| 2016-03-17 | 2016-03-15 | 0.490 | 1,031,075,330 | +96,000 | 22.10% | 505,226,912 |
| 2016-03-16 | 2016-03-14 | 0.510 | 1,030,979,330 | +120,000 | 22.10% | 525,799,458 |
| 2016-03-15 | 2016-03-11 | 0.510 | 1,030,859,330 | -8,000 | 22.09% | 525,738,258 |
| 2016-03-14 | 2016-03-10 | 0.495 | 1,030,867,330 | +40,000 | 22.09% | 510,279,328 |
| 2016-03-11 | 2016-03-09 | 0.530 | 1,030,827,330 | +176,000 | 22.09% | 546,338,485 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,030,651,330 | +96,000 | 22.09% | 556,551,718 |
| 2016-03-09 | 2016-03-07 | 0.560 | 1,030,555,330 | -1,192,000 | 22.09% | 577,110,985 |
| 2016-03-07 | 2016-03-03 | 0.560 | 1,031,747,330 | -960,000 | 22.08% | 577,778,505 |
| 2016-03-02 | 2016-02-29 | 0.470 | 1,032,707,330 | +16,000 | 22.10% | 485,372,445 |
| 2016-02-19 | 2016-02-17 | 0.475 | 1,032,691,330 | +264,000 | 22.10% | 490,528,382 |
| 2016-02-18 | 2016-02-16 | 0.500 | 1,032,427,330 | -92,000 | 22.09% | 516,213,665 |
| 2016-02-15 | 2016-02-11 | 0.500 | 1,032,519,330 | -6,000 | 22.09% | 516,259,665 |
| 2016-02-12 | 2016-02-05 | 0.495 | 1,032,525,330 | -104,000 | 22.09% | 511,100,038 |
| 2016-02-11 | 2016-02-04 | 0.520 | 1,032,629,330 | -128,000 | 22.10% | 536,967,252 |
| 2016-02-05 | 2016-02-03 | 0.510 | 1,032,757,330 | +106,572 | 22.10% | 526,706,238 |
| 2016-02-04 | 2016-02-02 | 0.510 | 1,032,650,758 | -112,000 | 22.10% | 526,651,887 |
| 2016-02-03 | 2016-02-01 | 0.490 | 1,032,762,758 | +48,000 | 22.10% | 506,053,751 |
| 2016-02-02 | 2016-01-29 | 0.500 | 1,032,714,758 | -48,000 | 22.10% | 516,357,379 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,032,762,758 | -2,598,000 | 22.10% | 490,562,310 |
| 2016-01-29 | 2016-01-27 | 0.460 | 1,035,360,758 | +600,000 | 22.15% | 476,265,949 |
| 2016-01-27 | 2016-01-25 | 0.475 | 1,034,760,758 | +80,000 | 22.14% | 491,511,360 |
| 2016-01-26 | 2016-01-22 | 0.500 | 1,034,680,758 | +872,000 | 22.14% | 517,340,379 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,033,808,758 | +4,848,000 | 22.12% | 516,904,379 |
| 2016-01-22 | 2016-01-20 | 0.520 | 1,028,960,758 | +48,000 | 22.02% | 535,059,594 |
| 2016-01-21 | 2016-01-19 | 0.550 | 1,028,912,758 | -128,000 | 22.02% | 565,902,017 |
| 2016-01-20 | 2016-01-18 | 0.500 | 1,029,040,758 | -872,000 | 22.02% | 514,520,379 |
| 2016-01-19 | 2016-01-15 | 0.490 | 1,029,912,758 | +35,738,286 | 22.04% | 504,657,251 |
| 2016-01-18 | 2016-01-14 | 0.490 | 994,174,472 | +892,857 | 21.27% | 487,145,491 |
| 2016-01-15 | 2016-01-13 | 0.485 | 993,281,615 | -160,000 | 21.25% | 481,741,583 |
| 2016-01-14 | 2016-01-12 | 0.495 | 993,441,615 | -48,000 | 21.26% | 491,753,599 |
| 2016-01-13 | 2016-01-11 | 0.570 | 993,489,615 | -520,000 | 21.26% | 566,289,081 |
| 2016-01-12 | 2016-01-08 | 0.620 | 994,009,615 | +568,000 | 21.27% | 616,285,961 |
| 2016-01-11 | 2016-01-07 | 0.560 | 993,441,615 | -240,000 | 21.26% | 556,327,304 |
| 2016-01-08 | 2016-01-06 | 0.590 | 993,681,615 | +36,787,143 | 21.26% | 586,272,153 |
| 2016-01-07 | 2016-01-05 | 0.630 | 956,894,472 | +479,802,236 | 20.48% | 602,843,517 |
| 2016-01-06 | 2016-01-04 | 0.720 | 477,092,236 | +112,000 | 20.42% | 343,506,410 |
| 2016-01-05 | 2015-12-31 | 0.820 | 476,980,236 | +20,000 | 20.41% | 391,123,794 |
| 2016-01-04 | 2015-12-29 | 0.820 | 476,960,236 | -2,838,000 | 20.41% | 391,107,394 |
| 2015-12-30 | 2015-12-28 | 3.240 | 479,798,236 | +24,000 | 20.67% | 1,554,546,285 |
| 2015-12-29 | 2015-12-24 | 3.440 | 479,774,236 | +239,888,118 | 20.67% | 1,650,423,372 |
| 2015-12-28 | 2015-12-22 | 3.500 | 239,886,118 | +10,000 | 20.67% | 839,601,413 |
| 2015-12-23 | 2015-12-21 | 3.560 | 239,876,118 | -60,000 | 20.67% | 853,958,980 |
| 2015-12-22 | 2015-12-18 | 3.440 | 239,936,118 | +5,000 | 20.67% | 825,380,246 |
| 2015-12-21 | 2015-12-17 | 3.240 | 239,931,118 | -43,000 | 20.67% | 777,376,822 |
| 2015-12-16 | 2015-12-14 | 3.180 | 239,974,118 | +2,000 | 20.67% | 763,117,695 |
| 2015-12-15 | 2015-12-11 | 3.220 | 239,972,118 | +10,000 | 20.67% | 772,710,220 |
| 2015-12-14 | 2015-12-10 | 3.260 | 239,962,118 | -359,000 | 20.67% | 782,276,505 |
| 2015-12-11 | 2015-12-09 | 3.240 | 240,321,118 | -302,000 | 20.70% | 778,640,422 |
| 2015-12-10 | 2015-12-08 | 3.260 | 240,623,118 | -120,000 | 20.73% | 784,431,365 |
| 2015-12-09 | 2015-12-07 | 3.380 | 240,743,118 | -113,000 | 20.74% | 813,711,739 |
| 2015-12-07 | 2015-12-03 | 3.540 | 240,856,118 | +157,000 | 21.88% | 852,630,658 |
| 2015-12-04 | 2015-12-02 | 3.620 | 240,699,118 | -65,000 | 21.87% | 871,330,807 |
| 2015-12-03 | 2015-12-01 | 3.620 | 240,764,118 | +5,000 | 21.87% | 871,566,107 |
| 2015-12-02 | 2015-11-30 | 3.640 | 240,759,118 | -500,000 | 21.87% | 876,363,190 |
| 2015-12-01 | 2015-11-27 | 3.720 | 241,259,118 | -122,000 | 21.92% | 897,483,919 |
| 2015-11-30 | 2015-11-26 | 3.800 | 241,381,118 | -57,000 | 21.93% | 917,248,248 |
| 2015-11-27 | 2015-11-25 | 3.700 | 241,438,118 | +244,000 | 21.94% | 893,321,037 |
| 2015-11-24 | 2015-11-20 | 3.720 | 241,194,118 | +10,000 | 21.91% | 897,242,119 |
| 2015-11-20 | 2015-11-18 | 3.760 | 241,184,118 | -38,000 | 21.91% | 906,852,284 |
| 2015-11-18 | 2015-11-16 | 3.800 | 241,222,118 | -390,000 | 21.92% | 916,644,048 |
| 2015-11-17 | 2015-11-13 | 3.780 | 241,612,118 | -102,000 | 21.95% | 913,293,806 |
| 2015-11-13 | 2015-11-11 | 3.480 | 241,714,118 | +1,000 | 22.69% | 841,165,131 |
| 2015-11-11 | 2015-11-09 | 3.520 | 241,713,118 | -199,000 | 22.69% | 850,830,175 |
| 2015-11-10 | 2015-11-06 | 3.580 | 241,912,118 | +19,000 | 22.71% | 866,045,382 |
| 2015-11-09 | 2015-11-05 | 3.600 | 241,893,118 | -75,000 | 22.70% | 870,815,225 |
| 2015-11-06 | 2015-11-04 | 3.620 | 241,968,118 | -100,000 | 22.71% | 875,924,587 |
| 2015-11-05 | 2015-11-03 | 3.640 | 242,068,118 | -224,000 | 22.72% | 881,127,950 |
| 2015-11-04 | 2015-11-02 | 3.580 | 242,292,118 | -142,000 | 22.74% | 867,405,782 |
| 2015-11-02 | 2015-10-29 | 3.600 | 242,434,118 | +15,000 | 22.75% | 872,762,825 |
| 2015-10-30 | 2015-10-28 | 3.580 | 242,419,118 | +25,000 | 22.75% | 867,860,442 |
| 2015-10-29 | 2015-10-27 | 3.720 | 242,394,118 | -28,000 | 22.79% | 901,706,119 |
| 2015-10-28 | 2015-10-26 | 3.660 | 242,422,118 | +402,000 | 22.80% | 887,264,952 |
| 2015-10-23 | 2015-10-20 | 3.720 | 242,020,118 | +104,000 | 22.76% | 900,314,839 |
| 2015-10-22 | 2015-10-19 | 3.580 | 241,916,118 | +271,000 | 22.75% | 866,059,702 |
| 2015-10-20 | 2015-10-16 | 3.540 | 241,645,118 | +22,000 | 22.72% | 855,423,718 |
| 2015-10-19 | 2015-10-15 | 2.900 | 241,623,118 | -277,000 | 22.72% | 700,707,042 |
| 2015-10-16 | 2015-10-14 | 2.800 | 241,900,118 | -700,000 | 22.75% | 677,320,330 |
| 2015-10-14 | 2015-10-12 | 2.800 | 242,600,118 | -450,000 | 22.81% | 679,280,330 |
| 2015-10-13 | 2015-10-09 | 2.820 | 243,050,118 | +14,000 | 22.85% | 685,401,333 |
| 2015-10-12 | 2015-10-08 | 2.880 | 243,036,118 | -479,000 | 22.85% | 699,944,020 |
| 2015-10-09 | 2015-10-07 | 2.680 | 243,515,118 | +155,000 | 22.90% | 652,620,516 |
| 2015-10-08 | 2015-10-06 | 2.640 | 243,360,118 | +736,000 | 22.88% | 642,470,712 |
| 2015-10-07 | 2015-10-05 | 2.640 | 242,624,118 | -28,000 | 22.81% | 640,527,672 |
| 2015-10-06 | 2015-10-02 | 2.660 | 242,652,118 | -3,566,572 | 22.82% | 645,454,634 |
| 2015-10-02 | 2015-09-29 | 2.740 | 246,218,690 | +25,000 | 23.15% | 674,639,211 |
| 2015-09-30 | 2015-09-25 | 2.840 | 246,193,690 | -245,000 | 23.15% | 699,190,080 |
| 2015-09-29 | 2015-09-24 | 2.840 | 246,438,690 | -380,000 | 23.17% | 699,885,880 |
| 2015-09-25 | 2015-09-23 | 2.860 | 246,818,690 | +38,000 | 23.21% | 705,901,453 |
| 2015-09-24 | 2015-09-22 | 2.960 | 246,780,690 | -25,000 | 23.21% | 730,470,842 |
| 2015-09-23 | 2015-09-21 | 2.900 | 246,805,690 | +463,000 | 23.21% | 715,736,501 |
| 2015-09-22 | 2015-09-18 | 2.960 | 246,342,690 | -381,000 | 23.16% | 729,174,362 |
| 2015-09-21 | 2015-09-17 | 2.880 | 246,723,690 | -322,000 | 23.20% | 710,564,227 |
| 2015-09-18 | 2015-09-16 | 2.900 | 247,045,690 | -183,000 | 23.23% | 716,432,501 |
| 2015-09-17 | 2015-09-15 | 2.800 | 247,228,690 | +80,000 | 23.25% | 692,240,332 |
| 2015-09-16 | 2015-09-14 | 2.960 | 247,148,690 | -90,000 | 23.24% | 731,560,122 |
| 2015-09-15 | 2015-09-11 | 2.960 | 247,238,690 | -336,000 | 23.25% | 731,826,522 |
| 2015-09-14 | 2015-09-10 | 3.040 | 247,574,690 | -430,000 | 23.28% | 752,627,058 |
| 2015-09-11 | 2015-09-09 | 3.120 | 248,004,690 | -181,000 | 23.32% | 773,774,633 |
| 2015-09-10 | 2015-09-08 | 3.100 | 248,185,690 | -1,187,000 | 25.11% | 769,375,639 |
| 2015-09-09 | 2015-09-07 | 3.140 | 249,372,690 | -222,000 | 25.23% | 783,030,247 |
| 2015-09-08 | 2015-09-04 | 3.160 | 249,594,690 | -435,000 | 25.25% | 788,719,220 |
| 2015-09-07 | 2015-09-02 | 3.060 | 250,029,690 | -145,000 | 25.30% | 765,090,851 |
| 2015-09-04 | 2015-09-01 | 2.960 | 250,174,690 | -3,000 | 25.31% | 740,517,082 |
| 2015-09-02 | 2015-08-31 | 3.060 | 250,177,690 | -514,000 | 25.31% | 765,543,731 |
| 2015-09-01 | 2015-08-28 | 3.260 | 250,691,690 | -200,000 | 25.36% | 817,254,909 |
| 2015-08-31 | 2015-08-27 | 3.280 | 250,891,690 | -392,000 | 25.38% | 822,924,743 |
| 2015-08-27 | 2015-08-25 | 3.000 | 251,283,690 | -263,000 | 25.42% | 753,851,070 |
| 2015-08-26 | 2015-08-24 | 2.780 | 251,546,690 | +29,000 | 25.45% | 699,299,798 |
| 2015-08-25 | 2015-08-21 | 3.720 | 251,517,690 | +9,000 | 25.45% | 935,645,807 |
| 2015-08-24 | 2015-08-20 | 3.980 | 251,508,690 | -30,000 | 25.44% | 1,001,004,586 |
| 2015-08-21 | 2015-08-19 | 4.000 | 251,538,690 | -22,000 | 25.45% | 1,006,154,760 |
| 2015-08-20 | 2015-08-18 | 3.960 | 251,560,690 | +403,000 | 25.45% | 996,180,332 |
| 2015-08-19 | 2015-08-17 | 4.180 | 251,157,690 | -24,000 | 25.41% | 1,049,839,144 |
| 2015-08-18 | 2015-08-14 | 4.220 | 251,181,690 | -231,000 | 25.41% | 1,059,986,732 |
| 2015-08-17 | 2015-08-13 | 4.040 | 251,412,690 | +462,000 | 25.44% | 1,015,707,268 |
| 2015-08-14 | 2015-08-12 | 3.940 | 250,950,690 | -20,000 | 25.41% | 988,745,719 |
| 2015-08-13 | 2015-08-11 | 4.000 | 250,970,690 | +10,000 | 25.41% | 1,003,882,760 |
| 2015-08-12 | 2015-08-10 | 4.120 | 250,960,690 | -2,000 | 25.41% | 1,033,958,043 |
| 2015-08-11 | 2015-08-07 | 4.060 | 250,962,690 | +13,000 | 25.41% | 1,018,908,521 |
| 2015-08-07 | 2015-08-05 | 4.100 | 250,949,690 | +35,000 | 25.41% | 1,028,893,729 |
| 2015-08-06 | 2015-08-04 | 4.160 | 250,914,690 | -1,000 | 25.40% | 1,043,805,110 |
| 2015-08-04 | 2015-07-31 | 4.160 | 250,915,690 | +88,000 | 25.40% | 1,043,809,270 |
| 2015-08-03 | 2015-07-30 | 4.200 | 250,827,690 | +90,000 | 25.40% | 1,053,476,298 |
| 2015-07-31 | 2015-07-29 | 3.880 | 250,737,690 | -170,000 | 25.39% | 972,862,237 |
| 2015-07-30 | 2015-07-28 | 3.760 | 250,907,690 | +287,000 | 25.40% | 943,412,914 |
| 2015-07-29 | 2015-07-27 | 3.660 | 250,620,690 | +1,080,000 | 25.90% | 917,271,725 |
| 2015-07-28 | 2015-07-24 | 4.020 | 249,540,690 | +72,000 | 25.78% | 1,003,153,574 |
| 2015-07-27 | 2015-07-23 | 4.080 | 249,468,690 | -4,000 | 25.78% | 1,017,832,255 |
| 2015-07-24 | 2015-07-22 | 4.040 | 249,472,690 | +380,000 | 25.78% | 1,007,869,668 |
| 2015-07-22 | 2015-07-20 | 4.140 | 249,092,690 | -255,000 | 25.74% | 1,031,243,737 |
| 2015-07-21 | 2015-07-17 | 4.180 | 249,347,690 | +1,137,000 | 25.76% | 1,042,273,344 |
| 2015-07-20 | 2015-07-16 | 4.060 | 248,210,690 | -32,000 | 25.65% | 1,007,735,401 |
| 2015-07-17 | 2015-07-15 | 3.740 | 248,242,690 | +72,000 | 25.65% | 928,427,661 |
| 2015-07-16 | 2015-07-14 | 3.960 | 248,170,690 | +64,000 | 25.64% | 982,755,932 |
| 2015-07-15 | 2015-07-13 | 4.220 | 248,106,690 | -108,000 | 25.64% | 1,047,010,232 |
| 2015-07-14 | 2015-07-10 | 4.000 | 248,214,690 | +3,179,000 | 25.65% | 992,858,760 |
| 2015-07-13 | 2015-07-09 | 3.580 | 245,035,690 | +301,000 | 25.32% | 877,227,770 |
| 2015-07-10 | 2015-07-08 | 2.280 | 244,734,690 | -404,000 | 25.29% | 557,995,093 |
| 2015-07-09 | 2015-07-07 | 2.180 | 245,138,690 | +53,000 | 25.33% | 534,402,344 |
| 2015-07-08 | 2015-07-06 | 3.240 | 245,085,690 | -186,000 | 25.32% | 794,077,636 |
| 2015-07-07 | 2015-07-03 | 4.240 | 245,271,690 | -101,000 | 25.34% | 1,039,951,966 |
| 2015-07-06 | 2015-07-02 | 5.340 | 245,372,690 | +56,000 | 25.35% | 1,310,290,165 |
| 2015-07-03 | 2015-06-30 | 5.720 | 245,316,690 | -87,000 | 25.35% | 1,403,211,467 |
| 2015-07-02 | 2015-06-29 | 5.160 | 245,403,690 | +500,000 | 25.36% | 1,266,283,040 |
| 2015-06-30 | 2015-06-26 | 5.940 | 244,903,690 | +45,000 | 25.31% | 1,454,727,919 |
| 2015-06-29 | 2015-06-25 | 6.120 | 244,858,690 | -691,000 | 25.33% | 1,498,535,183 |
| 2015-06-26 | 2015-06-24 | 6.240 | 245,549,690 | -875,000 | 25.40% | 1,532,230,066 |
| 2015-06-25 | 2015-06-23 | 6.280 | 246,424,690 | -2,000 | 25.49% | 1,547,547,053 |
| 2015-06-24 | 2015-06-22 | 6.440 | 246,426,690 | -10,000 | 25.49% | 1,586,987,884 |
| 2015-06-23 | 2015-06-19 | 6.440 | 246,436,690 | -325,000 | 25.49% | 1,587,052,284 |
| 2015-06-22 | 2015-06-18 | 6.500 | 246,761,690 | -76,000 | 25.52% | 1,603,950,985 |
| 2015-06-19 | 2015-06-17 | 6.000 | 246,837,690 | -163,000 | 25.53% | 1,481,026,140 |
| 2015-06-17 | 2015-06-15 | 6.000 | 247,000,690 | +187,000 | 25.55% | 1,482,004,140 |
| 2015-06-16 | 2015-06-12 | 6.000 | 246,813,690 | +66,000 | 25.53% | 1,480,882,140 |
| 2015-06-15 | 2015-06-11 | 6.000 | 246,747,690 | +51,000 | 25.52% | 1,480,486,140 |
| 2015-06-12 | 2015-06-10 | 5.860 | 246,696,690 | +144,000 | 25.52% | 1,445,642,603 |
| 2015-06-11 | 2015-06-09 | 5.540 | 246,552,690 | -38,000 | 25.50% | 1,365,901,903 |
| 2015-06-10 | 2015-06-08 | 5.760 | 246,590,690 | +49,000 | 25.51% | 1,420,362,374 |
| 2015-06-08 | 2015-06-04 | 6.120 | 246,541,690 | +35,000 | 25.50% | 1,508,835,143 |
| 2015-06-05 | 2015-06-03 | 6.380 | 246,506,690 | +23,000 | 25.50% | 1,572,712,682 |
| 2015-06-04 | 2015-06-02 | 6.440 | 246,483,690 | -148,000 | 25.49% | 1,587,354,964 |
| 2015-06-03 | 2015-06-01 | 6.040 | 246,631,690 | -27,000 | 27.68% | 1,489,655,408 |
| 2015-06-02 | 2015-05-29 | 4.960 | 246,658,690 | -499,000 | 27.68% | 1,223,427,102 |
| 2015-06-01 | 2015-05-28 | 4.940 | 247,157,690 | -877,000 | 27.74% | 1,220,958,989 |
| 2015-05-29 | 2015-05-27 | 5.040 | 248,034,690 | -1,947,000 | 27.84% | 1,250,094,838 |
| 2015-05-28 | 2015-05-26 | 4.000 | 249,981,690 | +11,000 | 28.06% | 999,926,760 |
| 2015-05-27 | 2015-05-22 | 3.700 | 249,970,690 | -75,000 | 28.05% | 924,891,553 |
| 2015-05-26 | 2015-05-21 | 3.700 | 250,045,690 | -6,000 | 28.06% | 925,169,053 |
| 2015-05-22 | 2015-05-20 | 2.940 | 250,051,690 | -3,000 | 28.06% | 735,151,969 |
| 2015-05-21 | 2015-05-19 | 3.360 | 250,054,690 | +79,000 | 28.06% | 840,183,758 |
| 2015-05-15 | 2015-05-13 | 3.340 | 249,975,690 | +1,149,572 | 28.14% | 834,918,805 |
| 2015-05-14 | 2015-05-12 | 2.640 | 248,826,118 | +15,000 | 28.01% | 656,900,952 |
| 2015-05-13 | 2015-05-11 | 2.340 | 248,811,118 | -7,089,000 | 28.01% | 582,218,016 |
| 2015-05-11 | 2015-05-07 | 1.780 | 255,900,118 | +177,000 | 28.81% | 455,502,210 |
| 2015-05-07 | 2015-05-05 | 1.880 | 255,723,118 | -25,000 | 28.79% | 480,759,462 |
| 2015-05-06 | 2015-05-04 | 1.900 | 255,748,118 | -500,000 | 28.79% | 485,921,424 |
| 2015-05-04 | 2015-04-29 | 1.600 | 256,248,118 | +10,257,000 | 28.84% | 409,996,989 |
| 2015-04-30 | 2015-04-28 | 1.540 | 245,991,118 | +2,250,000 | 27.69% | 378,826,322 |
| 2015-04-28 | 2015-04-24 | 1.540 | 243,741,118 | +69,758,000 | 29.97% | 375,361,322 |
| 2015-04-20 | 2015-04-16 | 1.640 | 173,983,118 | -70,000 | 21.39% | 285,332,314 |
| 2015-04-17 | 2015-04-15 | 1.660 | 174,053,118 | +221,000 | 21.40% | 288,928,176 |
| 2015-04-15 | 2015-04-13 | 1.740 | 173,832,118 | +846,000 | 21.37% | 302,467,885 |
| 2015-04-09 | 2015-04-02 | 1.680 | 172,986,118 | -450,000 | 21.27% | 290,616,678 |
| 2015-03-31 | 2015-03-27 | 1.380 | 173,436,118 | -100,000 | 21.32% | 239,341,843 |
| 2015-03-23 | 2015-03-19 | 1.480 | 173,536,118 | +352,000 | 21.34% | 256,833,455 |
| 2015-03-17 | 2015-03-13 | 1.500 | 173,184,118 | +5,450,000 | 21.29% | 259,776,177 |
| 2015-03-16 | 2015-03-12 | 1.500 | 167,734,118 | +10,288,000 | 20.62% | 251,601,177 |
| 2015-03-13 | 2015-03-11 | 1.520 | 157,446,118 | -127,000 | 19.36% | 239,318,099 |
| 2015-03-12 | 2015-03-10 | 1.520 | 157,573,118 | +175,000 | 19.37% | 239,511,139 |
| 2015-03-11 | 2015-03-09 | 1.540 | 157,398,118 | -30,000 | 19.35% | 242,393,102 |
| 2015-03-10 | 2015-03-06 | 1.400 | 157,428,118 | +100,000 | 19.36% | 220,399,365 |
| 2015-03-09 | 2015-03-05 | 1.340 | 157,328,118 | +2,500,000 | 19.34% | 210,819,678 |
| 2015-03-04 | 2015-03-02 | 1.200 | 154,828,118 | +212,000 | 19.04% | 185,793,742 |
| 2015-03-02 | 2015-02-26 | 1.260 | 154,616,118 | +11,484,000 | 19.01% | 194,816,309 |
| 2015-02-27 | 2015-02-25 | 1.280 | 143,132,118 | +119,000 | 17.60% | 183,209,111 |
| 2015-02-26 | 2015-02-24 | 1.300 | 143,013,118 | +85,000 | 17.58% | 185,917,053 |
| 2015-02-24 | 2015-02-18 | 1.360 | 142,928,118 | +296,000 | 17.57% | 194,382,240 |
| 2015-02-23 | 2015-02-16 | 1.380 | 142,632,118 | -420,000 | 17.54% | 196,832,323 |
| 2015-02-17 | 2015-02-13 | 1.360 | 143,052,118 | +38,509,500 | 17.59% | 194,550,880 |
| 2015-02-16 | 2015-02-12 | 1.340 | 104,542,618 | -400,000 | 12.85% | 140,087,108 |
| 2015-02-13 | 2015-02-11 | 1.400 | 104,942,618 | +500,000 | 12.90% | 146,919,665 |
| 2015-02-12 | 2015-02-10 | 1.360 | 104,442,618 | -75,000 | 12.84% | 142,041,960 |
| 2014-12-05 | 2014-12-03 | 1.060 | 104,517,618 | -861,000 | 12.85% | 110,788,675 |
| 2014-12-04 | 2014-12-02 | 1.080 | 105,378,618 | +175,000 | 12.96% | 113,808,907 |
| 2014-11-24 | 2014-11-20 | 1.160 | 105,203,618 | +227,000 | 12.93% | 122,036,197 |
| 2014-11-17 | 2014-11-13 | 1.200 | 104,976,618 | +75,000 | 12.91% | 125,971,942 |
| 2014-11-12 | 2014-11-10 | 1.220 | 104,901,618 | +30,000 | 12.90% | 127,979,974 |
| 2014-11-11 | 2014-11-07 | 1.200 | 104,871,618 | -139,000 | 12.89% | 125,845,942 |
| 2014-11-10 | 2014-11-06 | 1.220 | 105,010,618 | -100,000 | 12.91% | 128,112,954 |
| 2014-11-07 | 2014-11-05 | 1.240 | 105,110,618 | -25,000 | 12.92% | 130,337,166 |
| 2014-11-06 | 2014-11-04 | 1.220 | 105,135,618 | -200,000 | 12.93% | 128,265,454 |
| 2014-11-04 | 2014-10-31 | 1.180 | 105,335,618 | -25,000 | 12.95% | 124,296,029 |
| 2014-10-28 | 2014-10-24 | 1.300 | 105,360,618 | -49,000 | 12.95% | 136,968,803 |
| 2014-10-27 | 2014-10-23 | 1.240 | 105,409,618 | -451,000 | 12.96% | 130,707,926 |
| 2014-10-23 | 2014-10-21 | 1.280 | 105,860,618 | +25,000 | 13.02% | 135,501,591 |
| 2014-10-22 | 2014-10-20 | 1.320 | 105,835,618 | +25,000 | 13.01% | 139,703,016 |
| 2014-10-21 | 2014-10-17 | 1.280 | 105,810,618 | -100,000 | 13.01% | 135,437,591 |
| 2014-10-20 | 2014-10-16 | 1.260 | 105,910,618 | +25,000 | 13.02% | 133,447,379 |
| 2014-10-17 | 2014-10-15 | 1.300 | 105,885,618 | -25,000 | 13.02% | 137,651,303 |
| 2014-10-10 | 2014-10-08 | 1.320 | 105,910,618 | -90,000 | 13.02% | 139,802,016 |
| 2014-10-08 | 2014-10-06 | 1.360 | 106,000,618 | +50,000 | 13.03% | 144,160,840 |
| 2014-10-06 | 2014-09-30 | 1.300 | 105,950,618 | -85,000 | 13.03% | 137,735,803 |
| 2014-09-30 | 2014-09-26 | 1.320 | 106,035,618 | -400,000 | 13.04% | 139,967,016 |
| 2014-09-26 | 2014-09-24 | 1.360 | 106,435,618 | +40,000 | 13.09% | 144,752,440 |
| 2014-09-22 | 2014-09-18 | 1.380 | 106,395,618 | +182,000 | 13.08% | 146,825,953 |
| 2014-09-18 | 2014-09-16 | 1.360 | 106,213,618 | -10,000 | 13.06% | 144,450,520 |
| 2014-09-17 | 2014-09-15 | 1.360 | 106,223,618 | +85,000 | 13.06% | 144,464,120 |
| 2014-09-11 | 2014-09-08 | 1.200 | 106,138,618 | +500,000 | 13.05% | 127,366,342 |
| 2014-09-02 | 2014-08-29 | 1.200 | 105,638,618 | -150,000 | 12.99% | 126,766,342 |
| 2014-09-01 | 2014-08-28 | 1.220 | 105,788,618 | -85,000 | 13.01% | 129,062,114 |
| 2014-08-27 | 2014-08-25 | 1.260 | 105,873,618 | -650,000 | 13.02% | 133,400,759 |
| 2014-08-25 | 2014-08-21 | 1.300 | 106,523,618 | -450,000 | 13.10% | 138,480,703 |
| 2014-08-22 | 2014-08-20 | 1.300 | 106,973,618 | +3,541,000 | 13.15% | 139,065,703 |
| 2014-08-18 | 2014-08-14 | 1.400 | 103,432,618 | +159,000 | 12.72% | 144,805,665 |
| 2014-08-15 | 2014-08-13 | 1.360 | 103,273,618 | +30,430,131 | 12.70% | 140,452,120 |
| 2014-08-08 | 2014-08-06 | 1.280 | 72,843,487 | +7,142,857 | 8.96% | 93,239,663 |
| 2014-07-30 | 2014-07-28 | 1.480 | 65,700,630 | +36,719,630 | 8.08% | 97,236,932 |
| 2014-07-29 | 2014-07-25 | 1.500 | 28,981,000 | +8,500,000 | 3.56% | 43,471,500 |
| 2014-06-16 | 2014-06-12 | 1.560 | 20,481,000 | +100,000 | 2.65% | 31,950,360 |
| 2014-06-13 | 2014-06-11 | 1.540 | 20,381,000 | +20,000,000 | 2.64% | 31,386,740 |
| 2014-06-03 | 2014-05-29 | 1.560 | 381,000 | -99,000 | 0.05% | 594,360 |
| 2014-05-30 | 2014-05-28 | 1.600 | 480,000 | -133,000 | 0.06% | 768,000 |
| 2014-05-29 | 2014-05-27 | 1.560 | 613,000 | -4,000 | 0.08% | 956,280 |
| 2014-03-24 | 2014-03-20 | 1.700 | 617,000 | +220,000 | 0.09% | 1,048,900 |
| 2014-02-11 | 2014-02-07 | 1.660 | 397,000 | -200,000 | 0.05% | 659,020 |
| 2014-02-06 | 2014-02-04 | 1.580 | 597,000 | +200,000 | 0.10% | 943,260 |
| 2013-03-22 | 2013-03-20 | 1.280 | 397,000 | +161,000 | 0.07% | 508,160 |
| 2013-03-14 | 2013-03-12 | 1.280 | 236,000 | +236,000 | 0.04% | 302,080 |
| 2013-01-18 | 2013-01-16 | 1.180 | 0 | -50,000 | ||
| 2013-01-10 | 2013-01-08 | 1.220 | 50,000 | +45,000 | 0.01% | 61,000 |
| 2013-01-09 | 2013-01-07 | 1.300 | 5,000 | -15,000 | 0.00% | 6,500 |
| 2013-01-08 | 2013-01-04 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2012-10-26 | 2012-10-24 | 1.440 | 0 | -15,000 | ||
| 2012-10-25 | 2012-10-22 | 1.420 | 15,000 | +15,000 | 0.00% | 21,300 |
| 2012-10-22 | 2012-10-18 | 1.440 | 0 | -15,000 | ||
| 2012-10-18 | 2012-10-16 | 1.380 | 15,000 | -5,000 | 0.00% | 20,700 |
| 2012-10-15 | 2012-10-11 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2012-09-12 | 2012-09-10 | 1.340 | 0 | -650,000 | ||
| 2012-08-15 | 2012-08-13 | 1.480 | 650,000 | +650,000 | 0.11% | 962,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy