History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-13 | 2025-10-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-10 | 2025-10-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-09 | 2025-10-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-02 | 2025-09-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-29 | 2025-09-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-26 | 2025-09-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-25 | 2025-09-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-24 | 2025-09-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-22 | 2025-09-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-19 | 2025-09-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-18 | 2025-09-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-16 | 2025-09-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-15 | 2025-09-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-12 | 2025-09-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-09 | 2025-09-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-08 | 2025-09-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-05 | 2025-09-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-04 | 2025-09-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-02 | 2025-08-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-29 | 2025-08-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-25 | 2025-08-21 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-22 | 2025-08-20 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-21 | 2025-08-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-20 | 2025-08-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-19 | 2025-08-15 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-18 | 2025-08-14 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-15 | 2025-08-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-13 | 2025-08-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-07 | 2025-08-05 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-06 | 2025-08-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-04 | 2025-07-31 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-01 | 2025-07-30 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-29 | 2025-07-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-28 | 2025-07-24 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-21 | 2025-07-17 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-18 | 2025-07-16 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-15 | 2025-07-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-14 | 2025-07-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-11 | 2025-07-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-10 | 2025-07-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-08 | 2025-07-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-07 | 2025-07-03 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-04 | 2025-07-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-02 | 2025-06-27 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-26 | 2025-06-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-06-25 | 2025-06-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-24 | 2025-06-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-06-23 | 2025-06-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-20 | 2025-06-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-11 | 2025-06-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-06 | 2025-06-04 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-05 | 2025-06-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-03 | 2025-05-30 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-02 | 2025-05-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-30 | 2025-05-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-27 | 2025-05-23 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-23 | 2025-05-21 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-22 | 2025-05-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-20 | 2025-05-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-05-15 | 2025-05-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-12 | 2025-05-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-09 | 2025-05-07 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-06 | 2025-04-30 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-29 | 2025-04-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-23 | 2025-04-17 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-22 | 2025-04-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-04-14 | 2025-04-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-04-10 | 2025-04-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-04-09 | 2025-04-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-03 | 2025-04-01 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-01 | 2025-03-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-28 | 2025-03-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-03-27 | 2025-03-25 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-25 | 2025-03-21 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-17 | 2025-03-13 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-13 | 2025-03-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-12 | 2025-03-10 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-10 | 2025-03-06 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-07 | 2025-03-05 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-06 | 2025-03-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-04 | 2025-02-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-02-25 | 2025-02-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-02-24 | 2025-02-20 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-02-07 | 2025-02-05 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-02-05 | 2025-02-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-02-04 | 2025-01-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-01-27 | 2025-01-23 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-01-23 | 2025-01-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-01-22 | 2025-01-20 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-01-21 | 2025-01-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-17 | 2025-01-15 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-01-13 | 2025-01-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-01-10 | 2025-01-08 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-06 | 2025-01-02 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-12-27 | 2024-12-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-20 | 2024-12-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-19 | 2024-12-17 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-17 | 2024-12-13 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-13 | 2024-12-11 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-12-10 | 2024-12-06 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-12-09 | 2024-12-05 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-12-06 | 2024-12-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-05 | 2024-12-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-03 | 2024-11-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-02 | 2024-11-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-29 | 2024-11-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-27 | 2024-11-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-26 | 2024-11-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-22 | 2024-11-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-19 | 2024-11-15 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-15 | 2024-11-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-12 | 2024-11-08 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-11-11 | 2024-11-07 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-08 | 2024-11-06 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-07 | 2024-11-05 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-11-06 | 2024-11-04 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-11-04 | 2024-10-31 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-11-01 | 2024-10-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-31 | 2024-10-29 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-28 | 2024-10-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-25 | 2024-10-23 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-24 | 2024-10-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-22 | 2024-10-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-16 | 2024-10-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-15 | 2024-10-10 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-10 | 2024-10-08 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-09 | 2024-10-07 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-10-08 | 2024-10-04 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-07 | 2024-10-03 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-04 | 2024-10-02 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-02 | 2024-09-27 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-30 | 2024-09-26 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-27 | 2024-09-25 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-26 | 2024-09-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-25 | 2024-09-23 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-09-24 | 2024-09-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-09-16 | 2024-09-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-09-13 | 2024-09-11 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-09-12 | 2024-09-10 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-09-11 | 2024-09-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-09-09 | 2024-09-04 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-09-05 | 2024-09-03 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-09-04 | 2024-09-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-08-28 | 2024-08-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-08-27 | 2024-08-23 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-08-26 | 2024-08-22 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-08-23 | 2024-08-21 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-08-22 | 2024-08-20 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-08-21 | 2024-08-19 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-08-20 | 2024-08-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-16 | 2024-08-14 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-08-15 | 2024-08-13 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-14 | 2024-08-12 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-08-13 | 2024-08-09 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-08-12 | 2024-08-08 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-08-09 | 2024-08-07 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-08 | 2024-08-06 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-08-07 | 2024-08-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-08-06 | 2024-08-02 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-08-01 | 2024-07-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-31 | 2024-07-29 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-30 | 2024-07-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-29 | 2024-07-25 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-26 | 2024-07-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-25 | 2024-07-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-24 | 2024-07-22 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-23 | 2024-07-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-22 | 2024-07-18 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-19 | 2024-07-17 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-17 | 2024-07-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-15 | 2024-07-11 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-12 | 2024-07-10 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-11 | 2024-07-09 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-10 | 2024-07-08 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-09 | 2024-07-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-08 | 2024-07-04 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-05 | 2024-07-03 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-04 | 2024-07-02 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-03 | 2024-06-28 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-02 | 2024-06-27 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-06-28 | 2024-06-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-27 | 2024-06-25 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-26 | 2024-06-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-25 | 2024-06-21 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-24 | 2024-06-20 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-21 | 2024-06-19 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-06-20 | 2024-06-18 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-06-19 | 2024-06-17 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-18 | 2024-06-14 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-17 | 2024-06-13 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-14 | 2024-06-12 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-13 | 2024-06-11 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-06-12 | 2024-06-07 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-11 | 2024-06-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-05 | 2024-06-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-06-04 | 2024-05-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-31 | 2024-05-29 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-30 | 2024-05-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-29 | 2024-05-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-05-28 | 2024-05-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-27 | 2024-05-23 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-24 | 2024-05-22 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-22 | 2024-05-20 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-21 | 2024-05-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-05-20 | 2024-05-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-17 | 2024-05-14 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-16 | 2024-05-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-13 | 2024-05-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-05-10 | 2024-05-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-05-09 | 2024-05-07 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-08 | 2024-05-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-07 | 2024-05-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-05-02 | 2024-04-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-04-30 | 2024-04-26 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-04-29 | 2024-04-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-26 | 2024-04-24 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-25 | 2024-04-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-04-24 | 2024-04-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-04-23 | 2024-04-19 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-04-22 | 2024-04-18 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-04-18 | 2024-04-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-04-17 | 2024-04-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-04-16 | 2024-04-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-15 | 2024-04-11 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-12 | 2024-04-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-09 | 2024-04-05 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-05 | 2024-04-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-03 | 2024-03-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-02 | 2024-03-27 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-03-28 | 2024-03-26 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-03-27 | 2024-03-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-03-25 | 2024-03-21 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-03-22 | 2024-03-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-21 | 2024-03-19 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-20 | 2024-03-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-03-18 | 2024-03-14 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-03-15 | 2024-03-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-03-14 | 2024-03-12 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-03-13 | 2024-03-11 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-03-12 | 2024-03-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-03-07 | 2024-03-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-03-06 | 2024-03-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-03-05 | 2024-03-01 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-03-04 | 2024-02-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-02-28 | 2024-02-26 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-27 | 2024-02-23 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-26 | 2024-02-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-23 | 2024-02-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-02-22 | 2024-02-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-02-21 | 2024-02-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-02-20 | 2024-02-16 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-02-19 | 2024-02-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-02-15 | 2024-02-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-02-14 | 2024-02-07 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-02-08 | 2024-02-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-02-06 | 2024-02-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-02-01 | 2024-01-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-01-31 | 2024-01-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-01-29 | 2024-01-25 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-01-26 | 2024-01-24 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-01-23 | 2024-01-19 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-01-22 | 2024-01-18 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-19 | 2024-01-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-01-18 | 2024-01-16 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-01-17 | 2024-01-15 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-01-16 | 2024-01-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-12 | 2024-01-10 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-11 | 2024-01-09 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-01-10 | 2024-01-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-01-09 | 2024-01-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-08 | 2024-01-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-01-04 | 2024-01-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-03 | 2023-12-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-12-29 | 2023-12-27 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2023-12-28 | 2023-12-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-12-27 | 2023-12-21 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-12-22 | 2023-12-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-12-21 | 2023-12-19 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-20 | 2023-12-18 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-12-19 | 2023-12-15 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2023-12-18 | 2023-12-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-14 | 2023-12-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-12-12 | 2023-12-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-12-11 | 2023-12-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-12-06 | 2023-12-04 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-12-05 | 2023-12-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-12-04 | 2023-11-30 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-12-01 | 2023-11-29 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-30 | 2023-11-28 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-11-29 | 2023-11-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-11-28 | 2023-11-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-11-27 | 2023-11-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-11-24 | 2023-11-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-11-23 | 2023-11-21 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-11-22 | 2023-11-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-11-17 | 2023-11-15 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-11-16 | 2023-11-14 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-15 | 2023-11-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-14 | 2023-11-10 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-13 | 2023-11-09 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-10 | 2023-11-08 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-11-09 | 2023-11-07 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-08 | 2023-11-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-11-07 | 2023-11-03 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-03 | 2023-11-01 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-11-02 | 2023-10-31 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-11-01 | 2023-10-30 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-10-30 | 2023-10-26 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-10-27 | 2023-10-25 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-10-25 | 2023-10-20 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-10-24 | 2023-10-19 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-10-20 | 2023-10-18 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-18 | 2023-10-16 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-10-17 | 2023-10-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-16 | 2023-10-12 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-13 | 2023-10-11 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-12 | 2023-10-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-09 | 2023-10-05 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-10-06 | 2023-10-04 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-05 | 2023-10-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-10-04 | 2023-09-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-10-03 | 2023-09-28 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-09-29 | 2023-09-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-09-27 | 2023-09-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-09-26 | 2023-09-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-09-25 | 2023-09-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-09-22 | 2023-09-20 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-09-21 | 2023-09-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-09-19 | 2023-09-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-09-18 | 2023-09-14 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-09-15 | 2023-09-13 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-09-14 | 2023-09-12 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-09-13 | 2023-09-11 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-09-12 | 2023-09-07 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-09-11 | 2023-09-06 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-09-07 | 2023-09-05 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-09-06 | 2023-09-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-05 | 2023-08-31 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-04 | 2023-08-30 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-08-31 | 2023-08-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-08-30 | 2023-08-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-08-28 | 2023-08-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-08-24 | 2023-08-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-08-23 | 2023-08-21 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-08-22 | 2023-08-18 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-08-21 | 2023-08-17 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-08-18 | 2023-08-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-08-17 | 2023-08-15 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-08-16 | 2023-08-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-08-15 | 2023-08-11 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-08-14 | 2023-08-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-08-11 | 2023-08-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-08-10 | 2023-08-08 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-08-09 | 2023-08-07 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-08-08 | 2023-08-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-08-07 | 2023-08-03 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-08-04 | 2023-08-02 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-08-03 | 2023-08-01 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-08-02 | 2023-07-31 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-07-31 | 2023-07-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-28 | 2023-07-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-07-27 | 2023-07-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-07-26 | 2023-07-24 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-07-25 | 2023-07-21 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-07-24 | 2023-07-20 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-07-21 | 2023-07-19 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-07-20 | 2023-07-18 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-07-19 | 2023-07-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-18 | 2023-07-13 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-07-14 | 2023-07-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-07-13 | 2023-07-11 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-07-12 | 2023-07-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-07-10 | 2023-07-06 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-07-07 | 2023-07-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-06 | 2023-07-04 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-07-05 | 2023-07-03 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-07-04 | 2023-06-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-07-03 | 2023-06-29 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-30 | 2023-06-28 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-29 | 2023-06-27 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-28 | 2023-06-26 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-06-27 | 2023-06-23 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-06-26 | 2023-06-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-23 | 2023-06-20 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-06-21 | 2023-06-19 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-06-20 | 2023-06-16 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-06-19 | 2023-06-15 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-06-16 | 2023-06-14 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-06-15 | 2023-06-13 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-06-14 | 2023-06-12 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-06-13 | 2023-06-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-06-12 | 2023-06-08 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2023-06-08 | 2023-06-06 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-06-07 | 2023-06-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-06 | 2023-06-02 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-06-05 | 2023-06-01 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-06-02 | 2023-05-31 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-06-01 | 2023-05-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-31 | 2023-05-29 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-05-30 | 2023-05-25 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-29 | 2023-05-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-25 | 2023-05-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-05-24 | 2023-05-22 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-05-22 | 2023-05-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-19 | 2023-05-17 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-05-18 | 2023-05-16 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-05-17 | 2023-05-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-05-15 | 2023-05-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-05-12 | 2023-05-10 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-05-11 | 2023-05-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-09 | 2023-05-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-08 | 2023-05-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-05 | 2023-05-03 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-05-04 | 2023-05-02 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-05-03 | 2023-04-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-05-02 | 2023-04-27 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-04-28 | 2023-04-26 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-04-27 | 2023-04-25 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-04-26 | 2023-04-24 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-04-25 | 2023-04-21 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-04-21 | 2023-04-19 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-04-20 | 2023-04-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-04-19 | 2023-04-17 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-04-18 | 2023-04-14 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-04-17 | 2023-04-13 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-04-14 | 2023-04-12 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-04-13 | 2023-04-11 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-04-12 | 2023-04-06 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-04-11 | 2023-04-04 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-04-06 | 2023-04-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-04 | 2023-03-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.210 | 8,000 | -720,000 | 0.00% | 1,680 |
| 2022-08-18 | 2022-08-16 | 0.155 | 728,000 | -200,000 | 0.01% | 112,840 |
| 2020-03-19 | 2020-03-17 | 0.067 | 928,000 | +120,000 | 0.01% | 62,176 |
| 2019-11-15 | 2019-11-13 | 0.131 | 808,000 | +120,000 | 0.01% | 105,848 |
| 2019-09-24 | 2019-09-20 | 0.065 | 688,000 | +144,000 | 0.01% | 44,720 |
| 2019-09-16 | 2019-09-12 | 0.075 | 544,000 | +280,000 | 0.01% | 40,800 |
| 2018-04-25 | 2018-04-23 | 0.325 | 264,000 | +56,000 | 0.00% | 85,800 |
| 2018-03-27 | 2018-03-23 | 0.340 | 208,000 | +48,000 | 0.00% | 70,720 |
| 2017-12-11 | 2017-12-07 | 0.350 | 160,000 | +40,000 | 0.00% | 56,000 |
| 2017-12-04 | 2017-11-30 | 0.375 | 120,000 | +56,000 | 0.00% | 45,000 |
| 2016-10-11 | 2016-10-06 | 0.445 | 64,000 | -24,000 | 0.00% | 28,480 |
| 2016-10-06 | 2016-10-04 | 0.445 | 88,000 | +56,000 | 0.00% | 39,160 |
| 2016-09-12 | 2016-09-08 | 0.420 | 32,000 | +24,000 | 0.00% | 13,440 |
| 2016-07-21 | 2016-07-19 | 0.400 | 8,000 | -10,000 | 0.00% | 3,200 |
| 2016-01-07 | 2016-01-05 | 0.630 | 18,000 | +4,000 | 0.00% | 11,340 |
| 2016-01-04 | 2015-12-29 | 0.820 | 14,000 | +10,000 | 0.00% | 11,480 |
| 2015-12-29 | 2015-12-24 | 3.440 | 4,000 | +2,000 | 0.00% | 13,760 |
| 2015-10-29 | 2015-10-27 | 3.720 | 2,000 | -10,000 | 0.00% | 7,440 |
| 2015-10-28 | 2015-10-26 | 3.660 | 12,000 | +10,000 | 0.00% | 43,920 |
| 2015-08-03 | 2015-07-30 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2015-06-23 | 2015-06-19 | 6.440 | 0 | -8,000 | ||
| 2015-06-22 | 2015-06-18 | 6.500 | 8,000 | +6,000 | 0.00% | 52,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 2,000 | -3,000 | 0.00% | 11,800 |
| 2015-06-10 | 2015-06-08 | 5.760 | 5,000 | -4,000 | 0.00% | 28,800 |
| 2015-06-04 | 2015-06-02 | 6.440 | 9,000 | +9,000 | 0.00% | 57,960 |
| 2015-06-01 | 2015-05-28 | 4.940 | 0 | -8,000 | ||
| 2015-05-29 | 2015-05-27 | 5.040 | 8,000 | +8,000 | 0.00% | 40,320 |
| 2015-05-28 | 2015-05-26 | 4.000 | 0 | -6,000 | ||
| 2015-05-27 | 2015-05-22 | 3.700 | 6,000 | -5,000 | 0.00% | 22,200 |
| 2015-05-26 | 2015-05-21 | 3.700 | 11,000 | +6,000 | 0.00% | 40,700 |
| 2015-05-22 | 2015-05-20 | 2.940 | 5,000 | -4,000 | 0.00% | 14,700 |
| 2015-05-21 | 2015-05-19 | 3.360 | 9,000 | -2,000 | 0.00% | 30,240 |
| 2015-05-15 | 2015-05-13 | 3.340 | 11,000 | -19,000 | 0.00% | 36,740 |
| 2015-05-14 | 2015-05-12 | 2.640 | 30,000 | +30,000 | 0.00% | 79,200 |
| 2015-03-11 | 2015-03-09 | 1.540 | 0 | -40,000 | ||
| 2015-03-09 | 2015-03-05 | 1.340 | 40,000 | -11,000 | 0.00% | 53,600 |
| 2015-03-06 | 2015-03-04 | 1.440 | 51,000 | +11,000 | 0.01% | 73,440 |
| 2015-02-13 | 2015-02-11 | 1.400 | 40,000 | -49,000 | 0.00% | 56,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 89,000 | +49,000 | 0.01% | 121,040 |
| 2014-10-08 | 2014-10-06 | 1.360 | 40,000 | -16,000 | 0.00% | 54,400 |
| 2014-10-03 | 2014-09-29 | 1.320 | 56,000 | +16,000 | 0.01% | 73,920 |
| 2014-09-16 | 2014-09-12 | 1.380 | 40,000 | +40,000 | 0.00% | 55,200 |
| 2014-07-18 | 2014-07-16 | 1.520 | 0 | -28,000 | ||
| 2014-07-16 | 2014-07-14 | 1.520 | 28,000 | +28,000 | 0.00% | 42,560 |
| 2014-03-14 | 2014-03-12 | 1.800 | 0 | -16,000 | ||
| 2014-03-06 | 2014-03-04 | 1.740 | 16,000 | -5,000 | 0.00% | 27,840 |
| 2014-03-05 | 2014-03-03 | 1.760 | 21,000 | -7,000 | 0.00% | 36,960 |
| 2014-02-26 | 2014-02-24 | 1.920 | 28,000 | +28,000 | 0.00% | 53,760 |
| 2014-02-18 | 2014-02-14 | 1.620 | 0 | -5,000 | ||
| 2014-02-05 | 2014-01-30 | 1.520 | 5,000 | -35,000 | 0.00% | 7,600 |
| 2014-02-04 | 2014-01-28 | 1.720 | 40,000 | +40,000 | 0.01% | 68,800 |
| 2013-12-27 | 2013-12-20 | 1.000 | 0 | -46,000 | ||
| 2013-12-23 | 2013-12-19 | 0.960 | 46,000 | +46,000 | 0.01% | 44,160 |
| 2013-01-10 | 2013-01-08 | 1.220 | 0 | -20,000 | ||
| 2013-01-09 | 2013-01-07 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2011-08-05 | 2011-08-03 | 1.940 | 0 | -2,000 | ||
| 2011-07-13 | 2011-07-11 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2011-07-11 | 2011-07-07 | 2.200 | 0 | -10,000 | ||
| 2011-07-07 | 2011-07-05 | 1.960 | 10,000 | -19,000 | 0.00% | 19,600 |
| 2011-07-06 | 2011-07-04 | 1.980 | 29,000 | -102,000 | 0.00% | 57,420 |
| 2011-07-05 | 2011-06-30 | 1.960 | 131,000 | +131,000 | 0.02% | 256,760 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy