History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-10-13 | 2025-10-09 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-10-09 | 2025-10-06 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-10-06 | 2025-10-02 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-10-03 | 2025-09-30 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-10-02 | 2025-09-29 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-30 | 2025-09-26 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-29 | 2025-09-25 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-26 | 2025-09-24 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-25 | 2025-09-23 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-24 | 2025-09-22 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-23 | 2025-09-19 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-22 | 2025-09-18 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-19 | 2025-09-17 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-18 | 2025-09-16 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-17 | 2025-09-15 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-16 | 2025-09-12 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-15 | 2025-09-11 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-12 | 2025-09-10 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-11 | 2025-09-09 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-10 | 2025-09-08 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-09 | 2025-09-05 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-08 | 2025-09-04 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-05 | 2025-09-03 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-04 | 2025-09-02 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-03 | 2025-09-01 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-02 | 2025-08-29 | 0.088 | 6,974,600 | +0 | 0.09% | 613,765 |
| 2025-09-01 | 2025-08-28 | 0.086 | 6,974,600 | +0 | 0.09% | 599,816 |
| 2025-08-29 | 2025-08-27 | 0.084 | 6,974,600 | +0 | 0.09% | 585,866 |
| 2025-08-28 | 2025-08-26 | 0.087 | 6,974,600 | +0 | 0.09% | 606,790 |
| 2025-08-27 | 2025-08-25 | 0.089 | 6,974,600 | +0 | 0.09% | 620,739 |
| 2025-08-26 | 2025-08-22 | 0.091 | 6,974,600 | +0 | 0.09% | 634,689 |
| 2025-08-25 | 2025-08-21 | 0.091 | 6,974,600 | +0 | 0.09% | 634,689 |
| 2025-08-22 | 2025-08-20 | 0.092 | 6,974,600 | +0 | 0.09% | 641,663 |
| 2025-08-21 | 2025-08-19 | 0.092 | 6,974,600 | +0 | 0.09% | 641,663 |
| 2025-08-20 | 2025-08-18 | 0.092 | 6,974,600 | +0 | 0.09% | 641,663 |
| 2025-08-19 | 2025-08-15 | 0.091 | 6,974,600 | +0 | 0.09% | 634,689 |
| 2025-08-18 | 2025-08-14 | 0.092 | 6,974,600 | +0 | 0.09% | 641,663 |
| 2025-08-15 | 2025-08-13 | 0.095 | 6,974,600 | +0 | 0.09% | 662,587 |
| 2025-08-14 | 2025-08-12 | 0.096 | 6,974,600 | +0 | 0.09% | 669,562 |
| 2025-08-13 | 2025-08-11 | 0.095 | 6,974,600 | +0 | 0.09% | 662,587 |
| 2025-08-12 | 2025-08-08 | 0.095 | 6,974,600 | +0 | 0.09% | 662,587 |
| 2025-08-11 | 2025-08-07 | 0.099 | 6,974,600 | +0 | 0.09% | 690,485 |
| 2025-08-08 | 2025-08-06 | 0.101 | 6,974,600 | -336,000 | 0.09% | 704,435 |
| 2025-08-07 | 2025-08-05 | 0.097 | 7,310,600 | -472,000 | 0.09% | 709,128 |
| 2025-07-31 | 2025-07-29 | 0.093 | 7,782,600 | -960,000 | 0.10% | 723,782 |
| 2025-07-08 | 2025-07-04 | 0.098 | 8,742,600 | -952,000 | 0.11% | 856,775 |
| 2025-07-04 | 2025-07-02 | 0.095 | 9,694,600 | -416,000 | 0.12% | 920,987 |
| 2025-06-25 | 2025-06-23 | 0.113 | 10,110,600 | -32,000 | 0.13% | 1,142,498 |
| 2025-06-06 | 2025-06-04 | 0.117 | 10,142,600 | -16,000 | 0.13% | 1,186,684 |
| 2025-05-22 | 2025-05-20 | 0.119 | 10,158,600 | -2,000 | 0.13% | 1,208,873 |
| 2025-05-02 | 2025-04-29 | 0.120 | 10,160,600 | -344,000 | 0.13% | 1,219,272 |
| 2025-04-23 | 2025-04-17 | 0.112 | 10,504,600 | -304,000 | 0.14% | 1,176,515 |
| 2025-04-10 | 2025-04-08 | 0.103 | 10,808,600 | -800,000 | 0.14% | 1,113,286 |
| 2025-04-09 | 2025-04-07 | 0.099 | 11,608,600 | +800,000 | 0.15% | 1,149,251 |
| 2025-03-27 | 2025-03-25 | 0.106 | 10,808,600 | -28,000 | 0.14% | 1,145,712 |
| 2025-03-06 | 2025-03-04 | 0.075 | 10,836,600 | -200,000 | 0.14% | 812,745 |
| 2025-03-03 | 2025-02-27 | 0.070 | 11,036,600 | -440,000 | 0.15% | 772,562 |
| 2025-02-20 | 2025-02-18 | 0.069 | 11,476,600 | -224,000 | 0.15% | 791,885 |
| 2025-02-18 | 2025-02-14 | 0.070 | 11,700,600 | -160,000 | 0.15% | 819,042 |
| 2025-02-06 | 2025-02-04 | 0.073 | 11,860,600 | -144,000 | 0.16% | 865,824 |
| 2025-02-04 | 2025-01-28 | 0.075 | 12,004,600 | -144,000 | 0.16% | 900,345 |
| 2025-02-03 | 2025-01-24 | 0.071 | 12,148,600 | -144,000 | 0.16% | 862,551 |
| 2025-01-13 | 2025-01-09 | 0.054 | 12,292,600 | -960,000 | 0.16% | 663,800 |
| 2024-12-10 | 2024-12-06 | 0.066 | 13,252,600 | -200,000 | 0.18% | 874,672 |
| 2024-07-31 | 2024-07-29 | 0.082 | 13,452,600 | -40,000 | 0.21% | 1,103,113 |
| 2024-05-14 | 2024-05-10 | 0.088 | 13,492,600 | -8,000 | 0.21% | 1,187,349 |
| 2024-05-02 | 2024-04-29 | 0.083 | 13,500,600 | -40,000 | 0.21% | 1,120,550 |
| 2024-01-25 | 2024-01-23 | 0.080 | 13,540,600 | +8,000 | 0.21% | 1,083,248 |
| 2023-10-27 | 2023-10-25 | 0.080 | 13,532,600 | +40,000 | 0.21% | 1,082,608 |
| 2023-07-28 | 2023-07-26 | 0.088 | 13,492,600 | +8,000 | 0.21% | 1,187,349 |
| 2023-07-07 | 2023-07-05 | 0.130 | 13,484,600 | +8,000 | 0.21% | 1,752,998 |
| 2023-06-29 | 2023-06-27 | 0.152 | 13,476,600 | +8,000 | 0.21% | 2,048,443 |
| 2023-06-13 | 2023-06-09 | 0.189 | 13,468,600 | -24,000 | 0.21% | 2,545,565 |
| 2023-05-24 | 2023-05-22 | 0.155 | 13,492,600 | +8,000 | 0.21% | 2,091,353 |
| 2023-05-12 | 2023-05-10 | 0.146 | 13,484,600 | +8,000 | 0.21% | 1,968,752 |
| 2023-04-24 | 2023-04-20 | 0.169 | 13,476,600 | +672,000 | 0.21% | 2,277,545 |
| 2023-04-21 | 2023-04-19 | 0.166 | 12,804,600 | +72,000 | 0.20% | 2,125,564 |
| 2023-04-20 | 2023-04-18 | 0.160 | 12,732,600 | +280,000 | 0.20% | 2,037,216 |
| 2023-03-31 | 2023-03-29 | 0.210 | 12,452,600 | +16,000 | 0.20% | 2,615,046 |
| 2023-03-29 | 2023-03-27 | 0.227 | 12,436,600 | +1,888,000 | 0.20% | 2,823,108 |
| 2023-03-03 | 2023-03-01 | 0.198 | 10,548,600 | -5,752,000 | 0.17% | 2,088,623 |
| 2023-03-02 | 2023-02-28 | 0.174 | 16,300,600 | -4,656,000 | 0.26% | 2,836,304 |
| 2023-03-01 | 2023-02-27 | 0.195 | 20,956,600 | -1,560,000 | 0.33% | 4,086,537 |
| 2023-02-28 | 2023-02-24 | 0.194 | 22,516,600 | -4,352,000 | 0.36% | 4,368,220 |
| 2023-02-27 | 2023-02-23 | 0.197 | 26,868,600 | -4,032,000 | 0.43% | 5,293,114 |
| 2023-02-22 | 2023-02-20 | 0.196 | 30,900,600 | -7,152,000 | 0.49% | 6,056,518 |
| 2023-02-20 | 2023-02-16 | 0.170 | 38,052,600 | -8,000 | 0.60% | 6,468,942 |
| 2023-02-16 | 2023-02-14 | 0.154 | 38,060,600 | +384,000 | 0.60% | 5,861,332 |
| 2023-01-20 | 2023-01-18 | 0.131 | 37,676,600 | -1,400 | 0.60% | 4,935,635 |
| 2023-01-13 | 2023-01-11 | 0.119 | 37,678,000 | -800,000 | 0.60% | 4,483,682 |
| 2023-01-11 | 2023-01-09 | 0.149 | 38,478,000 | +4,336,000 | 0.61% | 5,733,222 |
| 2023-01-10 | 2023-01-06 | 0.150 | 34,142,000 | +600,000 | 0.54% | 5,121,300 |
| 2023-01-09 | 2023-01-05 | 0.149 | 33,542,000 | +2,440,000 | 0.53% | 4,997,758 |
| 2023-01-06 | 2023-01-04 | 0.151 | 31,102,000 | +5,632,000 | 0.49% | 4,696,402 |
| 2023-01-05 | 2023-01-03 | 0.149 | 25,470,000 | +2,392,000 | 0.40% | 3,795,030 |
| 2023-01-04 | 2022-12-30 | 0.145 | 23,078,000 | +1,992,000 | 0.37% | 3,346,310 |
| 2022-12-30 | 2022-12-28 | 0.146 | 21,086,000 | +4,504,000 | 0.33% | 3,078,556 |
| 2022-12-29 | 2022-12-23 | 0.153 | 16,582,000 | +5,088,000 | 0.26% | 2,537,046 |
| 2022-12-28 | 2022-12-22 | 0.139 | 11,494,000 | +64,000 | 0.18% | 1,597,666 |
| 2022-12-14 | 2022-12-12 | 0.120 | 11,430,000 | -16,000 | 0.18% | 1,371,600 |
| 2022-12-08 | 2022-12-06 | 0.106 | 11,446,000 | +8,000 | 0.18% | 1,213,276 |
| 2022-11-16 | 2022-11-14 | 0.099 | 11,438,000 | +224,000 | 0.18% | 1,132,362 |
| 2022-11-08 | 2022-11-04 | 0.099 | 11,214,000 | +304,000 | 0.18% | 1,110,186 |
| 2022-11-07 | 2022-11-03 | 0.100 | 10,910,000 | +400,000 | 0.17% | 1,091,000 |
| 2022-11-03 | 2022-11-01 | 0.098 | 10,510,000 | +24,000 | 0.17% | 1,029,980 |
| 2022-10-27 | 2022-10-25 | 0.095 | 10,486,000 | +200,000 | 0.17% | 996,170 |
| 2022-10-13 | 2022-10-11 | 0.127 | 10,286,000 | -312,000 | 0.16% | 1,306,322 |
| 2022-09-07 | 2022-09-05 | 0.142 | 10,598,000 | -48,000 | 0.17% | 1,504,916 |
| 2022-07-22 | 2022-07-20 | 0.109 | 10,646,000 | -40,000 | 0.17% | 1,160,414 |
| 2022-07-14 | 2022-07-12 | 0.113 | 10,686,000 | -40,000 | 0.17% | 1,207,518 |
| 2022-07-12 | 2022-07-08 | 0.115 | 10,726,000 | -40,000 | 0.17% | 1,233,490 |
| 2022-07-08 | 2022-07-06 | 0.105 | 10,766,000 | +40,000 | 0.17% | 1,130,430 |
| 2022-07-07 | 2022-07-05 | 0.105 | 10,726,000 | +48,000 | 0.17% | 1,126,230 |
| 2022-07-06 | 2022-07-04 | 0.104 | 10,678,000 | -40,000 | 0.17% | 1,110,512 |
| 2022-06-30 | 2022-06-28 | 0.108 | 10,718,000 | +720,000 | 0.17% | 1,157,544 |
| 2022-06-27 | 2022-06-23 | 0.082 | 9,998,000 | -12,456,000 | 0.16% | 819,836 |
| 2022-06-16 | 2022-06-14 | 0.069 | 22,454,000 | -120,000 | 0.36% | 1,549,326 |
| 2022-06-07 | 2022-06-02 | 0.072 | 22,574,000 | -104,000 | 0.36% | 1,625,328 |
| 2022-02-24 | 2022-02-22 | 0.045 | 22,678,000 | +88,000 | 0.36% | 1,020,510 |
| 2022-02-16 | 2022-02-14 | 0.049 | 22,590,000 | +88,000 | 0.36% | 1,106,910 |
| 2022-01-25 | 2022-01-21 | 0.046 | 22,502,000 | -8,000 | 0.36% | 1,035,092 |
| 2022-01-07 | 2022-01-05 | 0.041 | 22,510,000 | +32,000 | 0.36% | 922,910 |
| 2021-12-28 | 2021-12-22 | 0.037 | 22,478,000 | +88,000 | 0.36% | 831,686 |
| 2021-12-20 | 2021-12-16 | 0.045 | 22,390,000 | +7,016,000 | 0.36% | 1,007,550 |
| 2021-12-17 | 2021-12-15 | 0.044 | 15,374,000 | +80,000 | 0.25% | 676,456 |
| 2021-12-06 | 2021-12-02 | 0.052 | 15,294,000 | -336,000 | 0.25% | 795,288 |
| 2021-12-02 | 2021-11-30 | 0.051 | 15,630,000 | +336,000 | 0.25% | 797,130 |
| 2021-11-29 | 2021-11-25 | 0.054 | 15,294,000 | -4,000 | 0.25% | 825,876 |
| 2021-11-23 | 2021-11-19 | 0.055 | 15,298,000 | +8,000 | 0.25% | 841,390 |
| 2021-10-11 | 2021-10-07 | 0.058 | 15,290,000 | +16,000 | 0.25% | 886,820 |
| 2021-09-21 | 2021-09-17 | 0.061 | 15,274,000 | -160,000 | 0.25% | 931,714 |
| 2021-09-10 | 2021-09-08 | 0.065 | 15,434,000 | -72,000 | 0.25% | 1,003,210 |
| 2021-07-28 | 2021-07-26 | 0.065 | 15,506,000 | +16,000 | 0.25% | 1,007,890 |
| 2021-07-16 | 2021-07-14 | 0.069 | 15,490,000 | -8,000 | 0.25% | 1,068,810 |
| 2021-07-14 | 2021-07-12 | 0.070 | 15,498,000 | +16,000 | 0.25% | 1,084,860 |
| 2021-07-02 | 2021-06-29 | 0.069 | 15,482,000 | +80,000 | 0.25% | 1,068,258 |
| 2021-06-10 | 2021-06-08 | 0.068 | 15,402,000 | -136,000 | 0.25% | 1,047,336 |
| 2021-06-02 | 2021-05-31 | 0.075 | 15,538,000 | +8,000 | 0.25% | 1,165,350 |
| 2021-04-28 | 2021-04-26 | 0.080 | 15,530,000 | -200,000 | 0.25% | 1,242,400 |
| 2021-04-26 | 2021-04-22 | 0.085 | 15,730,000 | +400,000 | 0.25% | 1,337,050 |
| 2021-03-01 | 2021-02-25 | 0.095 | 15,330,000 | -3,240,000 | 0.25% | 1,456,350 |
| 2021-02-24 | 2021-02-22 | 0.087 | 18,570,000 | -824,000 | 0.30% | 1,615,590 |
| 2021-01-25 | 2021-01-21 | 0.056 | 19,394,000 | -48,000 | 0.31% | 1,086,064 |
| 2021-01-22 | 2021-01-20 | 0.055 | 19,442,000 | +48,000 | 0.31% | 1,069,310 |
| 2021-01-19 | 2021-01-15 | 0.050 | 19,394,000 | +72,000 | 0.31% | 969,700 |
| 2021-01-18 | 2021-01-14 | 0.052 | 19,322,000 | +280,000 | 0.31% | 1,004,744 |
| 2021-01-07 | 2021-01-05 | 0.050 | 19,042,000 | +192,000 | 0.31% | 952,100 |
| 2020-12-03 | 2020-12-01 | 0.059 | 18,850,000 | +160,000 | 0.30% | 1,112,150 |
| 2020-11-17 | 2020-11-13 | 0.062 | 18,690,000 | +120,000 | 0.30% | 1,158,780 |
| 2020-10-30 | 2020-10-28 | 0.068 | 18,570,000 | -16,000 | 0.30% | 1,262,760 |
| 2020-09-22 | 2020-09-18 | 0.072 | 18,586,000 | -744,000 | 0.30% | 1,338,192 |
| 2020-08-07 | 2020-08-05 | 0.074 | 19,330,000 | -104,000 | 0.31% | 1,430,420 |
| 2020-07-29 | 2020-07-27 | 0.077 | 19,434,000 | +120,000 | 0.31% | 1,496,418 |
| 2020-07-22 | 2020-07-20 | 0.078 | 19,314,000 | -120,000 | 0.31% | 1,506,492 |
| 2020-07-20 | 2020-07-16 | 0.079 | 19,434,000 | -32,000 | 0.31% | 1,535,286 |
| 2020-07-16 | 2020-07-14 | 0.080 | 19,466,000 | -936,000 | 0.31% | 1,557,280 |
| 2020-07-14 | 2020-07-10 | 0.080 | 20,402,000 | -16,000 | 0.33% | 1,632,160 |
| 2020-07-08 | 2020-07-06 | 0.076 | 20,418,000 | +184,000 | 0.33% | 1,551,768 |
| 2020-07-03 | 2020-06-30 | 0.070 | 20,234,000 | -64,000 | 0.33% | 1,416,380 |
| 2020-06-26 | 2020-06-23 | 0.046 | 20,298,000 | -616,000 | 0.33% | 933,708 |
| 2020-06-03 | 2020-06-01 | 0.047 | 20,914,000 | -24,000 | 0.34% | 982,958 |
| 2020-06-02 | 2020-05-29 | 0.047 | 20,938,000 | -32,000 | 0.34% | 984,086 |
| 2020-05-27 | 2020-05-25 | 0.046 | 20,970,000 | -200,000 | 0.34% | 964,620 |
| 2020-05-14 | 2020-05-12 | 0.057 | 21,170,000 | +8,000 | 0.34% | 1,206,690 |
| 2020-05-13 | 2020-05-11 | 0.057 | 21,162,000 | +24,000 | 0.34% | 1,206,234 |
| 2020-04-21 | 2020-04-17 | 0.056 | 21,138,000 | +80,000 | 0.34% | 1,183,728 |
| 2020-03-20 | 2020-03-18 | 0.065 | 21,058,000 | -184,000 | 0.34% | 1,368,770 |
| 2020-03-05 | 2020-03-03 | 0.078 | 21,242,000 | +24,000 | 0.34% | 1,656,876 |
| 2020-02-27 | 2020-02-25 | 0.077 | 21,218,000 | +32,000 | 0.34% | 1,633,786 |
| 2020-02-21 | 2020-02-19 | 0.084 | 21,186,000 | +2,152,000 | 0.34% | 1,779,624 |
| 2020-02-20 | 2020-02-18 | 0.086 | 19,034,000 | +2,232,000 | 0.31% | 1,636,924 |
| 2020-02-18 | 2020-02-14 | 0.085 | 16,802,000 | +2,328,000 | 0.27% | 1,428,170 |
| 2020-02-14 | 2020-02-12 | 0.079 | 14,474,000 | +160,000 | 0.23% | 1,143,446 |
| 2020-02-10 | 2020-02-06 | 0.076 | 14,314,000 | -2,016,000 | 0.23% | 1,087,864 |
| 2020-02-07 | 2020-02-05 | 0.075 | 16,330,000 | -16,000 | 0.26% | 1,224,750 |
| 2020-02-06 | 2020-02-04 | 0.078 | 16,346,000 | -32,000 | 0.26% | 1,274,988 |
| 2020-02-05 | 2020-02-03 | 0.078 | 16,378,000 | -8,000 | 0.26% | 1,277,484 |
| 2020-01-22 | 2020-01-20 | 0.085 | 16,386,000 | +16,000 | 0.26% | 1,392,810 |
| 2020-01-17 | 2020-01-15 | 0.084 | 16,370,000 | -104,000 | 0.26% | 1,375,080 |
| 2020-01-16 | 2020-01-14 | 0.084 | 16,474,000 | -24,000 | 0.26% | 1,383,816 |
| 2020-01-13 | 2020-01-09 | 0.088 | 16,498,000 | +308,000 | 0.27% | 1,451,824 |
| 2020-01-10 | 2020-01-08 | 0.092 | 16,190,000 | +664,000 | 0.26% | 1,489,480 |
| 2020-01-07 | 2020-01-03 | 0.093 | 15,526,000 | +216,000 | 0.25% | 1,443,918 |
| 2020-01-06 | 2020-01-02 | 0.090 | 15,310,000 | -4,776,000 | 0.25% | 1,377,900 |
| 2020-01-03 | 2019-12-31 | 0.095 | 20,086,000 | -16,000 | 0.32% | 1,908,170 |
| 2020-01-02 | 2019-12-27 | 0.102 | 20,102,000 | +48,000 | 0.32% | 2,050,404 |
| 2019-12-30 | 2019-12-24 | 0.106 | 20,054,000 | +80,000 | 0.32% | 2,125,724 |
| 2019-12-23 | 2019-12-19 | 0.109 | 19,974,000 | +8,000 | 0.32% | 2,177,166 |
| 2019-12-13 | 2019-12-11 | 0.092 | 19,966,000 | -80,000 | 0.32% | 1,836,872 |
| 2019-12-12 | 2019-12-10 | 0.091 | 20,046,000 | +4,104,000 | 0.32% | 1,824,186 |
| 2019-12-10 | 2019-12-06 | 0.086 | 15,942,000 | +4,000,000 | 0.26% | 1,371,012 |
| 2019-12-06 | 2019-12-04 | 0.081 | 11,942,000 | +432,000 | 0.19% | 967,302 |
| 2019-12-05 | 2019-12-03 | 0.084 | 11,510,000 | -1,160,000 | 0.18% | 966,840 |
| 2019-12-03 | 2019-11-29 | 0.072 | 12,670,000 | -176,000 | 0.20% | 912,240 |
| 2019-12-02 | 2019-11-28 | 0.072 | 12,846,000 | -640,000 | 0.21% | 924,912 |
| 2019-11-28 | 2019-11-26 | 0.075 | 13,486,000 | +896,000 | 0.22% | 1,011,450 |
| 2019-11-27 | 2019-11-25 | 0.077 | 12,590,000 | +384,000 | 0.20% | 969,430 |
| 2019-11-25 | 2019-11-21 | 0.085 | 12,206,000 | -1,976,000 | 0.20% | 1,037,510 |
| 2019-11-22 | 2019-11-20 | 0.094 | 14,182,000 | +2,792,000 | 0.23% | 1,333,108 |
| 2019-11-21 | 2019-11-19 | 0.150 | 11,390,000 | +352,000 | 0.18% | 1,708,500 |
| 2019-11-20 | 2019-11-18 | 0.144 | 11,038,000 | +160,000 | 0.18% | 1,589,472 |
| 2019-11-19 | 2019-11-15 | 0.140 | 10,878,000 | +248,000 | 0.17% | 1,522,920 |
| 2019-11-14 | 2019-11-12 | 0.123 | 10,630,000 | +248,000 | 0.17% | 1,307,490 |
| 2019-11-13 | 2019-11-11 | 0.115 | 10,382,000 | -120,000 | 0.17% | 1,193,930 |
| 2019-11-12 | 2019-11-08 | 0.109 | 10,502,000 | +208,000 | 0.17% | 1,144,718 |
| 2019-11-08 | 2019-11-06 | 0.112 | 10,294,000 | +176,000 | 0.17% | 1,152,928 |
| 2019-11-07 | 2019-11-05 | 0.114 | 10,118,000 | -128,000 | 0.16% | 1,153,452 |
| 2019-11-06 | 2019-11-04 | 0.103 | 10,246,000 | +128,000 | 0.16% | 1,055,338 |
| 2019-11-05 | 2019-11-01 | 0.108 | 10,118,000 | -448,000 | 0.16% | 1,092,744 |
| 2019-11-04 | 2019-10-31 | 0.106 | 10,566,000 | -448,000 | 0.17% | 1,119,996 |
| 2019-11-01 | 2019-10-30 | 0.098 | 11,014,000 | +64,000 | 0.18% | 1,079,372 |
| 2019-10-31 | 2019-10-29 | 0.103 | 10,950,000 | +896,000 | 0.18% | 1,127,850 |
| 2019-10-10 | 2019-10-08 | 0.079 | 10,054,000 | -184,000 | 0.16% | 794,266 |
| 2019-10-08 | 2019-10-03 | 0.079 | 10,238,000 | +80,000 | 0.16% | 808,802 |
| 2019-10-04 | 2019-10-02 | 0.075 | 10,158,000 | +80,000 | 0.16% | 761,850 |
| 2019-10-02 | 2019-09-27 | 0.068 | 10,078,000 | +72,000 | 0.16% | 685,304 |
| 2019-09-30 | 2019-09-26 | 0.070 | 10,006,000 | +160,000 | 0.16% | 700,420 |
| 2019-09-24 | 2019-09-20 | 0.065 | 9,846,000 | +184,000 | 0.16% | 639,990 |
| 2019-09-18 | 2019-09-16 | 0.078 | 9,662,000 | -5,152,000 | 0.16% | 753,636 |
| 2019-08-29 | 2019-08-27 | 0.064 | 14,814,000 | -504,000 | 0.24% | 948,096 |
| 2019-08-28 | 2019-08-26 | 0.061 | 15,318,000 | +272,000 | 0.25% | 934,398 |
| 2019-08-27 | 2019-08-23 | 0.067 | 15,046,000 | +232,000 | 0.24% | 1,008,082 |
| 2019-08-21 | 2019-08-19 | 0.053 | 14,814,000 | -576,000 | 0.24% | 785,142 |
| 2019-08-20 | 2019-08-16 | 0.049 | 15,390,000 | +576,000 | 0.25% | 754,110 |
| 2019-06-12 | 2019-06-10 | 0.275 | 14,814,000 | -24,000 | 0.24% | 4,073,850 |
| 2019-06-11 | 2019-06-06 | 0.270 | 14,838,000 | +24,000 | 0.24% | 4,006,260 |
| 2019-04-23 | 2019-04-17 | 0.244 | 14,814,000 | -104,000 | 0.24% | 3,614,616 |
| 2019-04-02 | 2019-03-29 | 0.241 | 14,918,000 | -48,000 | 0.27% | 3,595,238 |
| 2019-03-18 | 2019-03-14 | 0.175 | 14,966,000 | -160,000 | 0.27% | 2,619,050 |
| 2019-03-11 | 2019-03-07 | 0.170 | 15,126,000 | +160,000 | 0.27% | 2,571,420 |
| 2019-03-06 | 2019-03-04 | 0.150 | 14,966,000 | +48,000 | 0.27% | 2,244,900 |
| 2019-02-22 | 2019-02-20 | 0.147 | 14,918,000 | -8,000 | 0.27% | 2,192,946 |
| 2019-01-17 | 2019-01-15 | 0.155 | 14,926,000 | +136,000 | 0.27% | 2,313,530 |
| 2019-01-09 | 2019-01-07 | 0.164 | 14,790,000 | -24,000 | 0.26% | 2,425,560 |
| 2018-10-25 | 2018-10-23 | 0.216 | 14,814,000 | -56,000 | 0.26% | 3,199,824 |
| 2018-10-16 | 2018-10-12 | 0.225 | 14,870,000 | -240,000 | 0.26% | 3,345,750 |
| 2018-10-12 | 2018-10-10 | 0.233 | 15,110,000 | +12,000 | 0.27% | 3,520,630 |
| 2018-08-31 | 2018-08-29 | 0.260 | 15,098,000 | +44,000 | 0.28% | 3,925,480 |
| 2018-08-20 | 2018-08-16 | 0.226 | 15,054,000 | -48,000 | 0.28% | 3,402,204 |
| 2018-08-17 | 2018-08-15 | 0.231 | 15,102,000 | -696,000 | 0.28% | 3,488,562 |
| 2018-08-15 | 2018-08-13 | 0.244 | 15,798,000 | +48,000 | 0.29% | 3,854,712 |
| 2018-07-09 | 2018-07-05 | 0.270 | 15,750,000 | -104,000 | 0.29% | 4,252,500 |
| 2018-05-25 | 2018-05-23 | 0.310 | 15,854,000 | -9,640,000 | 0.29% | 4,914,740 |
| 2018-04-26 | 2018-04-24 | 0.340 | 25,494,000 | -4,000 | 0.47% | 8,667,960 |
| 2018-03-14 | 2018-03-12 | 0.385 | 25,498,000 | +9,560,000 | 0.47% | 9,816,730 |
| 2018-03-13 | 2018-03-09 | 0.375 | 15,938,000 | -400,000 | 0.29% | 5,976,750 |
| 2018-03-07 | 2018-03-05 | 0.355 | 16,338,000 | -104,000 | 0.30% | 5,799,990 |
| 2018-01-23 | 2018-01-19 | 0.365 | 16,442,000 | -160,000 | 0.30% | 6,001,330 |
| 2018-01-19 | 2018-01-17 | 0.355 | 16,602,000 | +216,000 | 0.31% | 5,893,710 |
| 2018-01-11 | 2018-01-09 | 0.365 | 16,386,000 | +136,000 | 0.30% | 5,980,890 |
| 2018-01-05 | 2018-01-03 | 0.365 | 16,250,000 | -96,000 | 0.30% | 5,931,250 |
| 2017-12-13 | 2017-12-11 | 0.320 | 16,346,000 | -4,000 | 0.30% | 5,230,720 |
| 2017-12-12 | 2017-12-08 | 0.350 | 16,350,000 | +8,000 | 0.30% | 5,722,500 |
| 2017-12-07 | 2017-12-05 | 0.370 | 16,342,000 | -120,000 | 0.30% | 6,046,540 |
| 2017-11-30 | 2017-11-28 | 0.390 | 16,462,000 | -344,000 | 0.30% | 6,420,180 |
| 2017-11-24 | 2017-11-22 | 0.395 | 16,806,000 | +320,000 | 0.31% | 6,638,370 |
| 2017-11-21 | 2017-11-17 | 0.405 | 16,486,000 | +576,000 | 0.30% | 6,676,830 |
| 2017-11-20 | 2017-11-16 | 0.400 | 15,910,000 | +320,000 | 0.29% | 6,364,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 15,590,000 | +1,856,000 | 0.29% | 6,236,000 |
| 2017-11-14 | 2017-11-10 | 0.405 | 13,734,000 | -560,000 | 0.25% | 5,562,270 |
| 2017-11-13 | 2017-11-09 | 0.400 | 14,294,000 | -80,000 | 0.26% | 5,717,600 |
| 2017-11-09 | 2017-11-07 | 0.400 | 14,374,000 | -80,000 | 0.26% | 5,749,600 |
| 2017-11-08 | 2017-11-06 | 0.390 | 14,454,000 | -120,000 | 0.27% | 5,637,060 |
| 2017-11-07 | 2017-11-03 | 0.380 | 14,574,000 | -80,000 | 0.27% | 5,538,120 |
| 2017-10-25 | 2017-10-23 | 0.380 | 14,654,000 | -180,000 | 0.27% | 5,568,520 |
| 2017-10-24 | 2017-10-20 | 0.375 | 14,834,000 | -432,000 | 0.27% | 5,562,750 |
| 2017-10-16 | 2017-10-12 | 0.390 | 15,266,000 | +432,000 | 0.28% | 5,953,740 |
| 2017-10-13 | 2017-10-11 | 0.380 | 14,834,000 | -432,000 | 0.27% | 5,636,920 |
| 2017-09-19 | 2017-09-15 | 0.405 | 15,266,000 | -480,000 | 0.28% | 6,182,730 |
| 2017-09-18 | 2017-09-14 | 0.395 | 15,746,000 | -160,000 | 0.29% | 6,219,670 |
| 2017-09-13 | 2017-09-11 | 0.405 | 15,906,000 | -200,000 | 0.29% | 6,441,930 |
| 2017-08-22 | 2017-08-18 | 0.390 | 16,106,000 | +160,000 | 0.30% | 6,281,340 |
| 2017-08-18 | 2017-08-16 | 0.390 | 15,946,000 | -72,000 | 0.29% | 6,218,940 |
| 2017-08-15 | 2017-08-11 | 0.395 | 16,018,000 | +64,000 | 0.29% | 6,327,110 |
| 2017-08-10 | 2017-08-08 | 0.405 | 15,954,000 | -776,000 | 0.29% | 6,461,370 |
| 2017-08-09 | 2017-08-07 | 0.410 | 16,730,000 | -400,000 | 0.31% | 6,859,300 |
| 2017-08-02 | 2017-07-31 | 0.380 | 17,130,000 | -80,000 | 0.33% | 6,509,400 |
| 2017-07-31 | 2017-07-27 | 0.385 | 17,210,000 | -64,000 | 0.34% | 6,625,850 |
| 2017-07-19 | 2017-07-17 | 0.355 | 17,274,000 | -376,000 | 0.34% | 6,132,270 |
| 2017-07-17 | 2017-07-13 | 0.370 | 17,650,000 | -200,000 | 0.35% | 6,530,500 |
| 2017-06-14 | 2017-06-12 | 0.395 | 17,850,000 | +68,000 | 0.35% | 7,050,750 |
| 2017-06-12 | 2017-06-08 | 0.395 | 17,782,000 | -40,000 | 0.35% | 7,023,890 |
| 2017-06-06 | 2017-06-02 | 0.395 | 17,822,000 | -296,000 | 0.35% | 7,039,690 |
| 2017-05-29 | 2017-05-25 | 0.400 | 18,118,000 | -8,800,000 | 0.36% | 7,247,200 |
| 2017-05-08 | 2017-05-04 | 0.400 | 26,918,000 | +800,000 | 0.53% | 10,767,200 |
| 2017-05-04 | 2017-04-28 | 0.405 | 26,118,000 | +24,000 | 0.51% | 10,577,790 |
| 2017-04-27 | 2017-04-25 | 0.410 | 26,094,000 | +400,000 | 0.51% | 10,698,540 |
| 2017-04-20 | 2017-04-18 | 0.445 | 25,694,000 | -40,000 | 0.50% | 11,433,830 |
| 2017-04-19 | 2017-04-13 | 0.430 | 25,734,000 | -848,000 | 0.50% | 11,065,620 |
| 2017-04-13 | 2017-04-11 | 0.400 | 26,582,000 | -40,000 | 0.52% | 10,632,800 |
| 2017-04-11 | 2017-04-07 | 0.400 | 26,622,000 | +840,000 | 0.52% | 10,648,800 |
| 2017-04-06 | 2017-04-03 | 0.405 | 25,782,000 | -400,000 | 0.51% | 10,441,710 |
| 2017-04-05 | 2017-03-31 | 0.410 | 26,182,000 | +80,000 | 0.51% | 10,734,620 |
| 2017-03-28 | 2017-03-24 | 0.425 | 26,102,000 | -7,000,000 | 0.51% | 11,093,350 |
| 2017-03-22 | 2017-03-20 | 0.420 | 33,102,000 | +200,000 | 0.65% | 13,902,840 |
| 2017-03-08 | 2017-03-06 | 0.430 | 32,902,000 | -80,000 | 0.65% | 14,147,860 |
| 2017-03-03 | 2017-03-01 | 0.420 | 32,982,000 | -120,000 | 0.65% | 13,852,440 |
| 2017-02-23 | 2017-02-21 | 0.410 | 33,102,000 | +40,000 | 0.65% | 13,571,820 |
| 2017-02-21 | 2017-02-17 | 0.410 | 33,062,000 | +40,000 | 0.65% | 13,555,420 |
| 2017-02-15 | 2017-02-13 | 0.425 | 33,022,000 | +80,000 | 0.65% | 14,034,350 |
| 2017-02-13 | 2017-02-09 | 0.425 | 32,942,000 | +96,000 | 0.65% | 14,000,350 |
| 2017-02-10 | 2017-02-08 | 0.425 | 32,846,000 | +184,000 | 0.64% | 13,959,550 |
| 2017-02-09 | 2017-02-07 | 0.430 | 32,662,000 | +160,000 | 0.65% | 14,044,660 |
| 2017-02-08 | 2017-02-06 | 0.430 | 32,502,000 | +448,000 | 0.65% | 13,975,860 |
| 2017-02-01 | 2017-01-25 | 0.440 | 32,054,000 | -40,000 | 0.64% | 14,103,760 |
| 2017-01-26 | 2017-01-24 | 0.440 | 32,094,000 | -80,000 | 0.64% | 14,121,360 |
| 2017-01-25 | 2017-01-23 | 0.430 | 32,174,000 | +80,000 | 0.64% | 13,834,820 |
| 2017-01-24 | 2017-01-20 | 0.420 | 32,094,000 | +80,000 | 0.64% | 13,479,480 |
| 2017-01-19 | 2017-01-17 | 0.435 | 32,014,000 | +24,000 | 0.64% | 13,926,090 |
| 2017-01-17 | 2017-01-13 | 0.435 | 31,990,000 | -80,000 | 0.64% | 13,915,650 |
| 2017-01-16 | 2017-01-12 | 0.445 | 32,070,000 | -200,000 | 0.64% | 14,271,150 |
| 2017-01-09 | 2017-01-05 | 0.415 | 32,270,000 | +272,000 | 0.69% | 13,392,050 |
| 2017-01-04 | 2016-12-30 | 0.425 | 31,998,000 | +40,000 | 0.68% | 13,599,150 |
| 2017-01-03 | 2016-12-29 | 0.420 | 31,958,000 | +120,000 | 0.68% | 13,422,360 |
| 2016-12-29 | 2016-12-23 | 0.420 | 31,838,000 | +264,000 | 0.68% | 13,371,960 |
| 2016-12-22 | 2016-12-20 | 0.435 | 31,574,000 | +24,000 | 0.68% | 13,734,690 |
| 2016-12-19 | 2016-12-15 | 0.435 | 31,550,000 | +80,000 | 0.68% | 13,724,250 |
| 2016-12-16 | 2016-12-14 | 0.435 | 31,470,000 | +80,000 | 0.67% | 13,689,450 |
| 2016-12-15 | 2016-12-13 | 0.435 | 31,390,000 | +80,000 | 0.67% | 13,654,650 |
| 2016-12-14 | 2016-12-12 | 0.435 | 31,310,000 | +16,000 | 0.67% | 13,619,850 |
| 2016-12-13 | 2016-12-09 | 0.440 | 31,294,000 | +120,000 | 0.67% | 13,769,360 |
| 2016-12-09 | 2016-12-07 | 0.460 | 31,174,000 | +160,000 | 0.67% | 14,340,040 |
| 2016-12-08 | 2016-12-06 | 0.450 | 31,014,000 | +160,000 | 0.66% | 13,956,300 |
| 2016-12-07 | 2016-12-05 | 0.450 | 30,854,000 | -40,000 | 0.66% | 13,884,300 |
| 2016-12-06 | 2016-12-02 | 0.460 | 30,894,000 | -40,000 | 0.66% | 14,211,240 |
| 2016-12-01 | 2016-11-29 | 0.450 | 30,934,000 | +40,000 | 0.66% | 13,920,300 |
| 2016-11-30 | 2016-11-28 | 0.440 | 30,894,000 | +120,000 | 0.66% | 13,593,360 |
| 2016-11-29 | 2016-11-25 | 0.455 | 30,774,000 | +320,000 | 0.66% | 14,002,170 |
| 2016-11-28 | 2016-11-24 | 0.460 | 30,454,000 | +80,000 | 0.65% | 14,008,840 |
| 2016-11-24 | 2016-11-22 | 0.470 | 30,374,000 | -40,000 | 0.65% | 14,275,780 |
| 2016-11-22 | 2016-11-18 | 0.430 | 30,414,000 | -6,500,000 | 0.65% | 13,078,020 |
| 2016-11-15 | 2016-11-11 | 0.440 | 36,914,000 | -500,000 | 0.79% | 16,242,160 |
| 2016-11-11 | 2016-11-09 | 0.430 | 37,414,000 | -15,624,000 | 0.80% | 16,088,020 |
| 2016-11-10 | 2016-11-08 | 0.450 | 53,038,000 | +32,000 | 1.14% | 23,867,100 |
| 2016-11-09 | 2016-11-07 | 0.455 | 53,006,000 | +80,000 | 1.13% | 24,117,730 |
| 2016-11-08 | 2016-11-04 | 0.455 | 52,926,000 | +496,000 | 1.13% | 24,081,330 |
| 2016-11-07 | 2016-11-03 | 0.465 | 52,430,000 | -448,000 | 1.12% | 24,379,950 |
| 2016-11-04 | 2016-11-02 | 0.455 | 52,878,000 | +16,000 | 1.13% | 24,059,490 |
| 2016-11-03 | 2016-11-01 | 0.450 | 52,862,000 | +472,000 | 1.13% | 23,787,900 |
| 2016-11-02 | 2016-10-31 | 0.450 | 52,390,000 | +200,000 | 1.12% | 23,575,500 |
| 2016-11-01 | 2016-10-28 | 0.455 | 52,190,000 | +40,000 | 1.12% | 23,746,450 |
| 2016-10-31 | 2016-10-27 | 0.460 | 52,150,000 | +40,000 | 1.12% | 23,989,000 |
| 2016-10-26 | 2016-10-24 | 0.455 | 52,110,000 | +216,000 | 1.12% | 23,710,050 |
| 2016-10-25 | 2016-10-20 | 0.450 | 51,894,000 | +224,000 | 1.11% | 23,352,300 |
| 2016-10-20 | 2016-10-18 | 0.455 | 51,670,000 | -24,000 | 1.11% | 23,509,850 |
| 2016-10-19 | 2016-10-17 | 0.445 | 51,694,000 | -136,000 | 1.11% | 23,003,830 |
| 2016-10-18 | 2016-10-14 | 0.430 | 51,830,000 | +56,000 | 1.11% | 22,286,900 |
| 2016-10-17 | 2016-10-13 | 0.420 | 51,774,000 | +528,000 | 1.11% | 21,745,080 |
| 2016-10-14 | 2016-10-12 | 0.420 | 51,246,000 | +936,000 | 1.10% | 21,523,320 |
| 2016-10-07 | 2016-10-05 | 0.450 | 50,310,000 | -128,000 | 1.08% | 22,639,500 |
| 2016-10-05 | 2016-10-03 | 0.455 | 50,438,000 | -8,000 | 1.08% | 22,949,290 |
| 2016-10-04 | 2016-09-30 | 0.455 | 50,446,000 | -2,472,000 | 1.08% | 22,952,930 |
| 2016-09-29 | 2016-09-27 | 0.440 | 52,918,000 | +24,000 | 1.13% | 23,283,920 |
| 2016-09-28 | 2016-09-26 | 0.440 | 52,894,000 | -320,000 | 1.13% | 23,273,360 |
| 2016-09-27 | 2016-09-23 | 0.440 | 53,214,000 | -256,000 | 1.14% | 23,414,160 |
| 2016-09-26 | 2016-09-22 | 0.435 | 53,470,000 | -80,000 | 1.14% | 23,259,450 |
| 2016-09-23 | 2016-09-21 | 0.435 | 53,550,000 | +32,000 | 1.15% | 23,294,250 |
| 2016-09-22 | 2016-09-20 | 0.435 | 53,518,000 | -800,000 | 1.15% | 23,280,330 |
| 2016-09-21 | 2016-09-19 | 0.430 | 54,318,000 | -160,000 | 1.16% | 23,356,740 |
| 2016-09-19 | 2016-09-14 | 0.415 | 54,478,000 | -160,000 | 1.17% | 22,608,370 |
| 2016-09-15 | 2016-09-13 | 0.400 | 54,638,000 | +80,000 | 1.17% | 21,855,200 |
| 2016-09-14 | 2016-09-12 | 0.405 | 54,558,000 | +304,000 | 1.17% | 22,095,990 |
| 2016-09-13 | 2016-09-09 | 0.415 | 54,254,000 | -800,000 | 1.16% | 22,515,410 |
| 2016-09-12 | 2016-09-08 | 0.420 | 55,054,000 | -3,184,000 | 1.18% | 23,122,680 |
| 2016-09-09 | 2016-09-07 | 0.400 | 58,238,000 | -80,000 | 1.25% | 23,295,200 |
| 2016-09-07 | 2016-09-05 | 0.390 | 58,318,000 | +560,000 | 1.25% | 22,744,020 |
| 2016-08-29 | 2016-08-25 | 0.400 | 57,758,000 | -7,320,000 | 1.24% | 23,103,200 |
| 2016-08-26 | 2016-08-24 | 0.405 | 65,078,000 | -480,000 | 1.39% | 26,356,590 |
| 2016-08-25 | 2016-08-23 | 0.405 | 65,558,000 | -400,000 | 1.40% | 26,550,990 |
| 2016-08-24 | 2016-08-22 | 0.405 | 65,958,000 | -480,000 | 1.41% | 26,712,990 |
| 2016-08-23 | 2016-08-19 | 0.400 | 66,438,000 | -560,000 | 1.42% | 26,575,200 |
| 2016-08-19 | 2016-08-17 | 0.390 | 66,998,000 | -160,000 | 1.43% | 26,129,220 |
| 2016-08-18 | 2016-08-16 | 0.395 | 67,158,000 | -120,000 | 1.44% | 26,527,410 |
| 2016-08-15 | 2016-08-11 | 0.390 | 67,278,000 | +120,000 | 1.44% | 26,238,420 |
| 2016-08-09 | 2016-08-05 | 0.375 | 67,158,000 | -80,000 | 1.44% | 25,184,250 |
| 2016-07-22 | 2016-07-20 | 0.405 | 67,238,000 | -160,000 | 1.44% | 27,231,390 |
| 2016-07-20 | 2016-07-18 | 0.405 | 67,398,000 | -56,000 | 1.45% | 27,296,190 |
| 2016-07-19 | 2016-07-15 | 0.410 | 67,454,000 | -160,000 | 1.45% | 27,656,140 |
| 2016-07-18 | 2016-07-14 | 0.405 | 67,614,000 | +2,216,000 | 1.45% | 27,383,670 |
| 2016-07-13 | 2016-07-11 | 0.400 | 65,398,000 | -72,000 | 1.40% | 26,159,200 |
| 2016-07-08 | 2016-07-06 | 0.395 | 65,470,000 | -240,000 | 1.40% | 25,860,650 |
| 2016-07-07 | 2016-07-05 | 0.405 | 65,710,000 | +240,000 | 1.41% | 26,612,550 |
| 2016-07-06 | 2016-07-04 | 0.415 | 65,470,000 | -80,000 | 1.40% | 27,170,050 |
| 2016-06-29 | 2016-06-27 | 0.410 | 65,550,000 | -320,000 | 1.41% | 26,875,500 |
| 2016-06-28 | 2016-06-24 | 0.400 | 65,870,000 | +40,000 | 1.41% | 26,348,000 |
| 2016-06-27 | 2016-06-23 | 0.435 | 65,830,000 | -1,304,000 | 1.41% | 28,636,050 |
| 2016-06-24 | 2016-06-22 | 0.445 | 67,134,000 | -440,000 | 1.44% | 29,874,630 |
| 2016-06-23 | 2016-06-21 | 0.350 | 67,574,000 | +2,888,000 | 1.45% | 23,650,900 |
| 2016-06-22 | 2016-06-20 | 0.335 | 64,686,000 | -320,000 | 1.39% | 21,669,810 |
| 2016-06-17 | 2016-06-15 | 0.355 | 65,006,000 | -1,008,000 | 1.39% | 23,077,130 |
| 2016-06-15 | 2016-06-13 | 0.365 | 66,014,000 | -272,000 | 1.41% | 24,095,110 |
| 2016-06-02 | 2016-05-31 | 0.410 | 66,286,000 | -200,000 | 1.42% | 27,177,260 |
| 2016-05-30 | 2016-05-26 | 0.430 | 66,486,000 | -288,000 | 1.42% | 28,588,980 |
| 2016-05-27 | 2016-05-25 | 0.440 | 66,774,000 | -3,312,000 | 1.43% | 29,380,560 |
| 2016-05-26 | 2016-05-24 | 0.440 | 70,086,000 | -480,000 | 1.50% | 30,837,840 |
| 2016-05-25 | 2016-05-23 | 0.435 | 70,566,000 | -3,928,000 | 1.51% | 30,696,210 |
| 2016-05-24 | 2016-05-20 | 0.425 | 74,494,000 | -160,000 | 1.60% | 31,659,950 |
| 2016-05-23 | 2016-05-19 | 0.415 | 74,654,000 | -176,000 | 1.60% | 30,981,410 |
| 2016-05-20 | 2016-05-18 | 0.425 | 74,830,000 | -1,440,000 | 1.60% | 31,802,750 |
| 2016-05-19 | 2016-05-17 | 0.390 | 76,270,000 | -240,000 | 1.63% | 29,745,300 |
| 2016-05-17 | 2016-05-13 | 0.400 | 76,510,000 | -80,000 | 1.64% | 30,604,000 |
| 2016-05-13 | 2016-05-11 | 0.415 | 76,590,000 | -176,000 | 1.64% | 31,784,850 |
| 2016-05-12 | 2016-05-10 | 0.415 | 76,766,000 | -480,000 | 1.65% | 31,857,890 |
| 2016-05-11 | 2016-05-09 | 0.415 | 77,246,000 | -392,000 | 1.66% | 32,057,090 |
| 2016-05-10 | 2016-05-06 | 0.430 | 77,638,000 | -24,000 | 1.66% | 33,384,340 |
| 2016-05-09 | 2016-05-05 | 0.430 | 77,662,000 | +472,000 | 1.66% | 33,394,660 |
| 2016-05-06 | 2016-05-04 | 0.435 | 77,190,000 | -1,576,000 | 1.65% | 33,577,650 |
| 2016-05-05 | 2016-05-03 | 0.435 | 78,766,000 | +456,000 | 1.69% | 34,263,210 |
| 2016-05-04 | 2016-04-29 | 0.440 | 78,310,000 | +640,000 | 1.68% | 34,456,400 |
| 2016-05-03 | 2016-04-28 | 0.445 | 77,670,000 | +144,000 | 1.66% | 34,563,150 |
| 2016-04-29 | 2016-04-27 | 0.445 | 77,526,000 | +128,000 | 1.66% | 34,499,070 |
| 2016-04-28 | 2016-04-26 | 0.445 | 77,398,000 | +136,000 | 1.66% | 34,442,110 |
| 2016-04-27 | 2016-04-25 | 0.440 | 77,262,000 | +800,000 | 1.66% | 33,995,280 |
| 2016-04-26 | 2016-04-22 | 0.440 | 76,462,000 | +296,000 | 1.64% | 33,643,280 |
| 2016-04-25 | 2016-04-21 | 0.440 | 76,166,000 | +664,000 | 1.63% | 33,513,040 |
| 2016-04-22 | 2016-04-20 | 0.430 | 75,502,000 | +480,000 | 1.62% | 32,465,860 |
| 2016-04-21 | 2016-04-19 | 0.450 | 75,022,000 | +248,000 | 1.61% | 33,759,900 |
| 2016-04-20 | 2016-04-18 | 0.440 | 74,774,000 | +1,168,000 | 1.60% | 32,900,560 |
| 2016-04-18 | 2016-04-14 | 0.445 | 73,606,000 | +12,000,000 | 1.58% | 32,754,670 |
| 2016-04-01 | 2016-03-30 | 0.465 | 61,606,000 | +27,516,000 | 1.32% | 28,646,790 |
| 2016-03-31 | 2016-03-29 | 0.470 | 34,090,000 | +136,000 | 0.73% | 16,022,300 |
| 2016-03-30 | 2016-03-24 | 0.470 | 33,954,000 | -632,000 | 0.73% | 15,958,380 |
| 2016-03-29 | 2016-03-23 | 0.470 | 34,586,000 | +40,000 | 0.74% | 16,255,420 |
| 2016-03-18 | 2016-03-16 | 0.475 | 34,546,000 | +40,000 | 0.74% | 16,409,350 |
| 2016-03-17 | 2016-03-15 | 0.490 | 34,506,000 | +192,000 | 0.74% | 16,907,940 |
| 2016-03-15 | 2016-03-11 | 0.510 | 34,314,000 | +8,930,000 | 0.74% | 17,500,140 |
| 2016-03-14 | 2016-03-10 | 0.495 | 25,384,000 | +704,000 | 0.54% | 12,565,080 |
| 2016-03-09 | 2016-03-07 | 0.560 | 24,680,000 | +56,000 | 0.53% | 13,820,800 |
| 2016-03-07 | 2016-03-03 | 0.560 | 24,624,000 | +8,042,000 | 0.53% | 13,789,440 |
| 2016-02-19 | 2016-02-17 | 0.475 | 16,582,000 | -112,000 | 0.35% | 7,876,450 |
| 2016-02-18 | 2016-02-16 | 0.500 | 16,694,000 | +8,000 | 0.36% | 8,347,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 16,686,000 | -48,000 | 0.36% | 8,509,860 |
| 2016-02-04 | 2016-02-02 | 0.510 | 16,734,000 | +152,000 | 0.36% | 8,534,340 |
| 2016-01-29 | 2016-01-27 | 0.460 | 16,582,000 | +8,000 | 0.35% | 7,627,720 |
| 2016-01-27 | 2016-01-25 | 0.475 | 16,574,000 | +504,000 | 0.35% | 7,872,650 |
| 2016-01-26 | 2016-01-22 | 0.500 | 16,070,000 | +8,000 | 0.34% | 8,035,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 16,062,000 | +104,000 | 0.34% | 8,031,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 15,958,000 | -200,000 | 0.34% | 8,776,900 |
| 2016-01-20 | 2016-01-18 | 0.500 | 16,158,000 | -48,000 | 0.35% | 8,079,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 16,206,000 | +8,000 | 0.35% | 7,940,940 |
| 2016-01-18 | 2016-01-14 | 0.490 | 16,198,000 | +1,680,000 | 0.35% | 7,937,020 |
| 2016-01-15 | 2016-01-13 | 0.485 | 14,518,000 | +200,000 | 0.31% | 7,041,230 |
| 2016-01-14 | 2016-01-12 | 0.495 | 14,318,000 | +24,000 | 0.31% | 7,087,410 |
| 2016-01-12 | 2016-01-08 | 0.620 | 14,294,000 | +160,000 | 0.31% | 8,862,280 |
| 2016-01-11 | 2016-01-07 | 0.560 | 14,134,000 | +308,000 | 0.30% | 7,915,040 |
| 2016-01-08 | 2016-01-06 | 0.590 | 13,826,000 | +600,000 | 0.30% | 8,157,340 |
| 2016-01-07 | 2016-01-05 | 0.630 | 13,226,000 | +6,918,000 | 0.28% | 8,332,380 |
| 2016-01-04 | 2015-12-29 | 0.820 | 6,308,000 | -10,000 | 0.27% | 5,172,560 |
| 2015-12-30 | 2015-12-28 | 3.240 | 6,318,000 | -10,000 | 0.27% | 20,470,320 |
| 2015-12-29 | 2015-12-24 | 3.440 | 6,328,000 | +3,138,000 | 0.27% | 21,768,320 |
| 2015-12-28 | 2015-12-22 | 3.500 | 3,190,000 | +8,000 | 0.27% | 11,165,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 3,182,000 | -104,000 | 0.27% | 11,327,920 |
| 2015-12-16 | 2015-12-14 | 3.180 | 3,286,000 | +100,000 | 0.28% | 10,449,480 |
| 2015-12-11 | 2015-12-09 | 3.240 | 3,186,000 | +1,000 | 0.27% | 10,322,640 |
| 2015-12-09 | 2015-12-07 | 3.380 | 3,185,000 | +3,000 | 0.27% | 10,765,300 |
| 2015-12-04 | 2015-12-02 | 3.620 | 3,182,000 | +3,000 | 0.29% | 11,518,840 |
| 2015-12-02 | 2015-11-30 | 3.640 | 3,179,000 | +54,000 | 0.29% | 11,571,560 |
| 2015-12-01 | 2015-11-27 | 3.720 | 3,125,000 | +17,000 | 0.28% | 11,625,000 |
| 2015-11-30 | 2015-11-26 | 3.800 | 3,108,000 | +63,000 | 0.28% | 11,810,400 |
| 2015-11-25 | 2015-11-23 | 3.640 | 3,045,000 | +6,000 | 0.28% | 11,083,800 |
| 2015-11-24 | 2015-11-20 | 3.720 | 3,039,000 | -116,000 | 0.28% | 11,305,080 |
| 2015-11-20 | 2015-11-18 | 3.760 | 3,155,000 | -19,000 | 0.29% | 11,862,800 |
| 2015-11-19 | 2015-11-17 | 3.740 | 3,174,000 | +6,000 | 0.29% | 11,870,760 |
| 2015-11-18 | 2015-11-16 | 3.800 | 3,168,000 | +15,000 | 0.29% | 12,038,400 |
| 2015-11-17 | 2015-11-13 | 3.780 | 3,153,000 | -2,000 | 0.29% | 11,918,340 |
| 2015-11-13 | 2015-11-11 | 3.480 | 3,155,000 | -20,000 | 0.30% | 10,979,400 |
| 2015-11-09 | 2015-11-05 | 3.600 | 3,175,000 | -20,000 | 0.30% | 11,430,000 |
| 2015-11-06 | 2015-11-04 | 3.620 | 3,195,000 | +25,000 | 0.30% | 11,565,900 |
| 2015-11-04 | 2015-11-02 | 3.580 | 3,170,000 | -20,000 | 0.30% | 11,348,600 |
| 2015-11-03 | 2015-10-30 | 3.560 | 3,190,000 | +118,000 | 0.30% | 11,356,400 |
| 2015-10-30 | 2015-10-28 | 3.580 | 3,072,000 | -13,000 | 0.29% | 10,997,760 |
| 2015-10-29 | 2015-10-27 | 3.720 | 3,085,000 | +12,000 | 0.29% | 11,476,200 |
| 2015-10-28 | 2015-10-26 | 3.660 | 3,073,000 | +38,000 | 0.29% | 11,247,180 |
| 2015-10-23 | 2015-10-20 | 3.720 | 3,035,000 | +731,000 | 0.29% | 11,290,200 |
| 2015-10-22 | 2015-10-19 | 3.580 | 2,304,000 | +447,000 | 0.22% | 8,248,320 |
| 2015-10-20 | 2015-10-16 | 3.540 | 1,857,000 | +11,000 | 0.17% | 6,573,780 |
| 2015-10-14 | 2015-10-12 | 2.800 | 1,846,000 | +250,000 | 0.17% | 5,168,800 |
| 2015-10-05 | 2015-09-30 | 2.760 | 1,596,000 | -11,000 | 0.15% | 4,404,960 |
| 2015-10-02 | 2015-09-29 | 2.740 | 1,607,000 | -23,000 | 0.15% | 4,403,180 |
| 2015-09-24 | 2015-09-22 | 2.960 | 1,630,000 | -13,000 | 0.15% | 4,824,800 |
| 2015-09-23 | 2015-09-21 | 2.900 | 1,643,000 | +50,000 | 0.15% | 4,764,700 |
| 2015-09-22 | 2015-09-18 | 2.960 | 1,593,000 | -155,000 | 0.15% | 4,715,280 |
| 2015-09-21 | 2015-09-17 | 2.880 | 1,748,000 | -15,000 | 0.16% | 5,034,240 |
| 2015-09-18 | 2015-09-16 | 2.900 | 1,763,000 | -75,000 | 0.17% | 5,112,700 |
| 2015-09-16 | 2015-09-14 | 2.960 | 1,838,000 | -13,000 | 0.17% | 5,440,480 |
| 2015-09-15 | 2015-09-11 | 2.960 | 1,851,000 | -9,000 | 0.17% | 5,478,960 |
| 2015-09-14 | 2015-09-10 | 3.040 | 1,860,000 | -8,000 | 0.17% | 5,654,400 |
| 2015-09-11 | 2015-09-09 | 3.120 | 1,868,000 | -6,000 | 0.18% | 5,828,160 |
| 2015-09-10 | 2015-09-08 | 3.100 | 1,874,000 | +45,000 | 0.19% | 5,809,400 |
| 2015-09-09 | 2015-09-07 | 3.140 | 1,829,000 | +10,000 | 0.19% | 5,743,060 |
| 2015-09-02 | 2015-08-31 | 3.060 | 1,819,000 | -12,000 | 0.18% | 5,566,140 |
| 2015-08-31 | 2015-08-27 | 3.280 | 1,831,000 | +21,000 | 0.19% | 6,005,680 |
| 2015-08-28 | 2015-08-26 | 3.060 | 1,810,000 | +7,000 | 0.18% | 5,538,600 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,803,000 | +49,000 | 0.18% | 5,409,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 1,754,000 | -383,000 | 0.18% | 4,876,120 |
| 2015-08-25 | 2015-08-21 | 3.720 | 2,137,000 | +5,000 | 0.22% | 7,949,640 |
| 2015-08-20 | 2015-08-18 | 3.960 | 2,132,000 | +45,000 | 0.22% | 8,442,720 |
| 2015-08-19 | 2015-08-17 | 4.180 | 2,087,000 | -5,000 | 0.21% | 8,723,660 |
| 2015-08-18 | 2015-08-14 | 4.220 | 2,092,000 | -10,000 | 0.21% | 8,828,240 |
| 2015-08-17 | 2015-08-13 | 4.040 | 2,102,000 | -95,000 | 0.21% | 8,492,080 |
| 2015-08-13 | 2015-08-11 | 4.000 | 2,197,000 | +15,000 | 0.22% | 8,788,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 2,182,000 | -93,000 | 0.22% | 8,989,840 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,275,000 | +100,000 | 0.23% | 9,236,500 |
| 2015-08-10 | 2015-08-06 | 4.080 | 2,175,000 | -30,000 | 0.22% | 8,874,000 |
| 2015-08-05 | 2015-08-03 | 3.920 | 2,205,000 | +25,000 | 0.22% | 8,643,600 |
| 2015-08-04 | 2015-07-31 | 4.160 | 2,180,000 | +102,000 | 0.22% | 9,068,800 |
| 2015-08-03 | 2015-07-30 | 4.200 | 2,078,000 | +6,000 | 0.21% | 8,727,600 |
| 2015-07-31 | 2015-07-29 | 3.880 | 2,072,000 | -55,000 | 0.21% | 8,039,360 |
| 2015-07-30 | 2015-07-28 | 3.760 | 2,127,000 | -320,000 | 0.22% | 7,997,520 |
| 2015-07-29 | 2015-07-27 | 3.660 | 2,447,000 | -105,000 | 0.25% | 8,956,020 |
| 2015-07-28 | 2015-07-24 | 4.020 | 2,552,000 | +133,000 | 0.26% | 10,259,040 |
| 2015-07-27 | 2015-07-23 | 4.080 | 2,419,000 | +25,000 | 0.25% | 9,869,520 |
| 2015-07-24 | 2015-07-22 | 4.040 | 2,394,000 | -10,000 | 0.25% | 9,671,760 |
| 2015-07-23 | 2015-07-21 | 4.160 | 2,404,000 | +10,000 | 0.25% | 10,000,640 |
| 2015-07-22 | 2015-07-20 | 4.140 | 2,394,000 | +50,000 | 0.25% | 9,911,160 |
| 2015-07-21 | 2015-07-17 | 4.180 | 2,344,000 | -37,000 | 0.24% | 9,797,920 |
| 2015-07-20 | 2015-07-16 | 4.060 | 2,381,000 | +210,000 | 0.25% | 9,666,860 |
| 2015-07-17 | 2015-07-15 | 3.740 | 2,171,000 | -121,000 | 0.22% | 8,119,540 |
| 2015-07-16 | 2015-07-14 | 3.960 | 2,292,000 | +39,000 | 0.24% | 9,076,320 |
| 2015-07-15 | 2015-07-13 | 4.220 | 2,253,000 | +18,000 | 0.23% | 9,507,660 |
| 2015-07-14 | 2015-07-10 | 4.000 | 2,235,000 | +77,000 | 0.23% | 8,940,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 2,158,000 | -19,000 | 0.22% | 7,725,640 |
| 2015-07-10 | 2015-07-08 | 2.280 | 2,177,000 | +2,000 | 0.22% | 4,963,560 |
| 2015-07-09 | 2015-07-07 | 2.180 | 2,175,000 | -18,000 | 0.22% | 4,741,500 |
| 2015-07-08 | 2015-07-06 | 3.240 | 2,193,000 | +25,000 | 0.23% | 7,105,320 |
| 2015-07-07 | 2015-07-03 | 4.240 | 2,168,000 | -1,141,000 | 0.22% | 9,192,320 |
| 2015-07-06 | 2015-07-02 | 5.340 | 3,309,000 | +10,000 | 0.34% | 17,670,060 |
| 2015-07-03 | 2015-06-30 | 5.720 | 3,299,000 | -287,000 | 0.34% | 18,870,280 |
| 2015-07-02 | 2015-06-29 | 5.160 | 3,586,000 | -473,000 | 0.37% | 18,503,760 |
| 2015-06-30 | 2015-06-26 | 5.940 | 4,059,000 | -87,000 | 0.42% | 24,110,460 |
| 2015-06-22 | 2015-06-18 | 6.500 | 4,146,000 | +4,000 | 0.43% | 26,949,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 4,142,000 | -40,000 | 0.43% | 24,852,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 4,182,000 | -100,000 | 0.43% | 25,092,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 4,282,000 | +78,000 | 0.44% | 25,092,520 |
| 2015-06-11 | 2015-06-09 | 5.540 | 4,204,000 | +1,000 | 0.43% | 23,290,160 |
| 2015-06-10 | 2015-06-08 | 5.760 | 4,203,000 | +191,000 | 0.43% | 24,209,280 |
| 2015-06-09 | 2015-06-05 | 5.860 | 4,012,000 | +70,000 | 0.41% | 23,510,320 |
| 2015-06-08 | 2015-06-04 | 6.120 | 3,942,000 | -15,000 | 0.41% | 24,125,040 |
| 2015-06-05 | 2015-06-03 | 6.380 | 3,957,000 | +3,000 | 0.41% | 25,245,660 |
| 2015-06-04 | 2015-06-02 | 6.440 | 3,954,000 | +156,000 | 0.41% | 25,463,760 |
| 2015-06-03 | 2015-06-01 | 6.040 | 3,798,000 | -3,000 | 0.43% | 22,939,920 |
| 2015-06-02 | 2015-05-29 | 4.960 | 3,801,000 | -18,000 | 0.43% | 18,852,960 |
| 2015-06-01 | 2015-05-28 | 4.940 | 3,819,000 | +9,000 | 0.43% | 18,865,860 |
| 2015-05-29 | 2015-05-27 | 5.040 | 3,810,000 | +159,000 | 0.43% | 19,202,400 |
| 2015-05-28 | 2015-05-26 | 4.000 | 3,651,000 | +88,000 | 0.41% | 14,604,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 3,563,000 | -97,000 | 0.40% | 13,183,100 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,660,000 | -2,110,000 | 0.41% | 13,542,000 |
| 2015-05-22 | 2015-05-20 | 2.940 | 5,770,000 | +1,568,000 | 0.65% | 16,963,800 |
| 2015-05-21 | 2015-05-19 | 3.360 | 4,202,000 | +549,000 | 0.47% | 14,118,720 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,653,000 | -3,106,000 | 0.41% | 12,201,020 |
| 2015-05-14 | 2015-05-12 | 2.640 | 6,759,000 | -1,289,000 | 0.76% | 17,843,760 |
| 2015-05-13 | 2015-05-11 | 2.340 | 8,048,000 | -1,552,000 | 0.91% | 18,832,320 |
| 2015-05-12 | 2015-05-08 | 1.840 | 9,600,000 | -260,000 | 1.08% | 17,664,000 |
| 2015-05-08 | 2015-05-06 | 1.820 | 9,860,000 | -28,000 | 1.11% | 17,945,200 |
| 2015-05-07 | 2015-05-05 | 1.880 | 9,888,000 | -332,000 | 1.11% | 18,589,440 |
| 2015-05-06 | 2015-05-04 | 1.900 | 10,220,000 | -207,000 | 1.15% | 19,418,000 |
| 2015-05-05 | 2015-04-30 | 1.780 | 10,427,000 | +13,000 | 1.17% | 18,560,060 |
| 2015-05-04 | 2015-04-29 | 1.600 | 10,414,000 | +5,000 | 1.17% | 16,662,400 |
| 2015-04-30 | 2015-04-28 | 1.540 | 10,409,000 | +945,000 | 1.17% | 16,029,860 |
| 2015-04-29 | 2015-04-27 | 1.520 | 9,464,000 | +50,000 | 1.16% | 14,385,280 |
| 2015-04-24 | 2015-04-22 | 1.640 | 9,414,000 | -49,000 | 1.16% | 15,438,960 |
| 2015-04-23 | 2015-04-21 | 1.600 | 9,463,000 | -26,000 | 1.16% | 15,140,800 |
| 2015-04-22 | 2015-04-20 | 1.580 | 9,489,000 | +5,000 | 1.17% | 14,992,620 |
| 2015-04-21 | 2015-04-17 | 1.620 | 9,484,000 | -52,000 | 1.17% | 15,364,080 |
| 2015-04-17 | 2015-04-15 | 1.660 | 9,536,000 | -34,000 | 1.17% | 15,829,760 |
| 2015-04-16 | 2015-04-14 | 1.700 | 9,570,000 | -28,000 | 1.18% | 16,269,000 |
| 2015-04-15 | 2015-04-13 | 1.740 | 9,598,000 | -151,000 | 1.18% | 16,700,520 |
| 2015-04-14 | 2015-04-10 | 1.720 | 9,749,000 | -26,000 | 1.20% | 16,768,280 |
| 2015-04-13 | 2015-04-09 | 1.700 | 9,775,000 | -12,000 | 1.20% | 16,617,500 |
| 2015-04-09 | 2015-04-02 | 1.680 | 9,787,000 | +26,000 | 1.20% | 16,442,160 |
| 2015-04-08 | 2015-04-01 | 1.400 | 9,761,000 | -300,000 | 1.20% | 13,665,400 |
| 2015-04-02 | 2015-03-31 | 1.400 | 10,061,000 | +14,000 | 1.24% | 14,085,400 |
| 2015-03-31 | 2015-03-27 | 1.380 | 10,047,000 | +20,000 | 1.24% | 13,864,860 |
| 2015-03-18 | 2015-03-16 | 1.540 | 10,027,000 | -34,000 | 1.23% | 15,441,580 |
| 2015-03-13 | 2015-03-11 | 1.520 | 10,061,000 | -37,000 | 1.24% | 15,292,720 |
| 2015-03-12 | 2015-03-10 | 1.520 | 10,098,000 | -30,000 | 1.24% | 15,348,960 |
| 2015-03-11 | 2015-03-09 | 1.540 | 10,128,000 | +318,000 | 1.25% | 15,597,120 |
| 2015-03-09 | 2015-03-05 | 1.340 | 9,810,000 | -42,000 | 1.21% | 13,145,400 |
| 2015-03-06 | 2015-03-04 | 1.440 | 9,852,000 | -38,000 | 1.21% | 14,186,880 |
| 2015-03-05 | 2015-03-03 | 1.260 | 9,890,000 | -20,000 | 1.22% | 12,461,400 |
| 2015-03-04 | 2015-03-02 | 1.200 | 9,910,000 | -31,000 | 1.22% | 11,892,000 |
| 2015-02-25 | 2015-02-23 | 1.380 | 9,941,000 | -5,000 | 1.22% | 13,718,580 |
| 2015-02-17 | 2015-02-13 | 1.360 | 9,946,000 | -35,000 | 1.22% | 13,526,560 |
| 2015-02-16 | 2015-02-12 | 1.340 | 9,981,000 | -19,000 | 1.23% | 13,374,540 |
| 2015-02-13 | 2015-02-11 | 1.400 | 10,000,000 | -50,000 | 1.23% | 14,000,000 |
| 2015-01-16 | 2015-01-14 | 1.020 | 10,050,000 | -31,000 | 1.24% | 10,251,000 |
| 2015-01-14 | 2015-01-12 | 1.000 | 10,081,000 | -26,000 | 1.24% | 10,081,000 |
| 2015-01-09 | 2015-01-07 | 1.020 | 10,107,000 | -55,000 | 1.24% | 10,309,140 |
| 2015-01-07 | 2015-01-05 | 1.040 | 10,162,000 | -50,000 | 1.25% | 10,568,480 |
| 2015-01-02 | 2014-12-29 | 0.980 | 10,212,000 | -1,447,000 | 1.26% | 10,007,760 |
| 2014-12-12 | 2014-12-10 | 1.040 | 11,659,000 | -55,000 | 1.43% | 12,125,360 |
| 2014-12-11 | 2014-12-09 | 1.040 | 11,714,000 | -40,000 | 1.44% | 12,182,560 |
| 2014-12-10 | 2014-12-08 | 1.040 | 11,754,000 | -288,000 | 1.45% | 12,224,160 |
| 2014-12-09 | 2014-12-05 | 1.060 | 12,042,000 | -1,000,000 | 1.48% | 12,764,520 |
| 2014-12-05 | 2014-12-03 | 1.060 | 13,042,000 | -19,000 | 1.60% | 13,824,520 |
| 2014-12-02 | 2014-11-28 | 1.100 | 13,061,000 | -4,000 | 1.61% | 14,367,100 |
| 2014-11-28 | 2014-11-26 | 1.120 | 13,065,000 | -177,000 | 1.61% | 14,632,800 |
| 2014-11-27 | 2014-11-25 | 1.080 | 13,242,000 | -287,000 | 1.63% | 14,301,360 |
| 2014-11-26 | 2014-11-24 | 1.100 | 13,529,000 | -50,000 | 1.66% | 14,881,900 |
| 2014-11-20 | 2014-11-18 | 1.160 | 13,579,000 | -50,000 | 1.67% | 15,751,640 |
| 2014-11-17 | 2014-11-13 | 1.200 | 13,629,000 | -92,000 | 1.68% | 16,354,800 |
| 2014-11-14 | 2014-11-12 | 1.200 | 13,721,000 | -222,000 | 1.69% | 16,465,200 |
| 2014-11-13 | 2014-11-11 | 1.200 | 13,943,000 | -1,000 | 1.71% | 16,731,600 |
| 2014-11-11 | 2014-11-07 | 1.200 | 13,944,000 | -14,000 | 1.71% | 16,732,800 |
| 2014-11-07 | 2014-11-05 | 1.240 | 13,958,000 | -1,000 | 1.72% | 17,307,920 |
| 2014-11-05 | 2014-11-03 | 1.220 | 13,959,000 | -50,000 | 1.72% | 17,029,980 |
| 2014-10-31 | 2014-10-29 | 1.260 | 14,009,000 | -50,000 | 1.72% | 17,651,340 |
| 2014-10-21 | 2014-10-17 | 1.280 | 14,059,000 | -3,000 | 1.73% | 17,995,520 |
| 2014-10-16 | 2014-10-14 | 1.280 | 14,062,000 | -50,000 | 1.73% | 17,999,360 |
| 2014-10-14 | 2014-10-10 | 1.320 | 14,112,000 | +6,049,000 | 1.74% | 18,627,840 |
| 2014-10-09 | 2014-10-07 | 1.340 | 8,063,000 | -6,000 | 0.99% | 10,804,420 |
| 2014-10-06 | 2014-09-30 | 1.300 | 8,069,000 | -25,000 | 0.99% | 10,489,700 |
| 2014-09-30 | 2014-09-26 | 1.320 | 8,094,000 | -50,000 | 1.00% | 10,684,080 |
| 2014-09-26 | 2014-09-24 | 1.360 | 8,144,000 | -50,000 | 1.00% | 11,075,840 |
| 2014-09-25 | 2014-09-23 | 1.380 | 8,194,000 | -40,000 | 1.01% | 11,307,720 |
| 2014-09-24 | 2014-09-22 | 1.380 | 8,234,000 | -65,000 | 1.01% | 11,362,920 |
| 2014-09-19 | 2014-09-17 | 1.400 | 8,299,000 | -47,000 | 1.02% | 11,618,600 |
| 2014-09-18 | 2014-09-16 | 1.360 | 8,346,000 | -5,030,000 | 1.03% | 11,350,560 |
| 2014-09-17 | 2014-09-15 | 1.360 | 13,376,000 | -7,000 | 1.64% | 18,191,360 |
| 2014-09-16 | 2014-09-12 | 1.380 | 13,383,000 | -26,000 | 1.65% | 18,468,540 |
| 2014-09-12 | 2014-09-10 | 1.240 | 13,409,000 | -55,000 | 1.65% | 16,627,160 |
| 2014-09-10 | 2014-09-05 | 1.200 | 13,464,000 | -55,000 | 1.66% | 16,156,800 |
| 2014-09-08 | 2014-09-04 | 1.220 | 13,519,000 | +100,000 | 1.66% | 16,493,180 |
| 2014-09-04 | 2014-09-02 | 1.220 | 13,419,000 | -100,000 | 1.65% | 16,371,180 |
| 2014-09-03 | 2014-09-01 | 1.200 | 13,519,000 | -4,905,000 | 1.66% | 16,222,800 |
| 2014-09-02 | 2014-08-29 | 1.200 | 18,424,000 | -2,000,000 | 2.27% | 22,108,800 |
| 2014-09-01 | 2014-08-28 | 1.220 | 20,424,000 | -250,000 | 2.51% | 24,917,280 |
| 2014-08-22 | 2014-08-20 | 1.300 | 20,674,000 | -12,000 | 2.54% | 26,876,200 |
| 2014-08-15 | 2014-08-13 | 1.360 | 20,686,000 | -25,000 | 2.54% | 28,132,960 |
| 2014-08-13 | 2014-08-11 | 1.320 | 20,711,000 | -50,000 | 2.55% | 27,338,520 |
| 2014-08-08 | 2014-08-06 | 1.280 | 20,761,000 | -479,000 | 2.55% | 26,574,080 |
| 2014-08-07 | 2014-08-05 | 1.400 | 21,240,000 | -545,000 | 2.61% | 29,736,000 |
| 2014-08-06 | 2014-08-04 | 1.440 | 21,785,000 | -250,000 | 2.68% | 31,370,400 |
| 2014-07-25 | 2014-07-23 | 1.500 | 22,035,000 | -4,000 | 2.71% | 33,052,500 |
| 2014-07-24 | 2014-07-22 | 1.500 | 22,039,000 | -100,000 | 2.71% | 33,058,500 |
| 2014-07-23 | 2014-07-21 | 1.520 | 22,139,000 | -75,000 | 2.72% | 33,651,280 |
| 2014-07-22 | 2014-07-18 | 1.500 | 22,214,000 | -56,000 | 2.73% | 33,321,000 |
| 2014-07-21 | 2014-07-17 | 1.500 | 22,270,000 | -50,000 | 2.74% | 33,405,000 |
| 2014-07-18 | 2014-07-16 | 1.520 | 22,320,000 | -150,000 | 2.74% | 33,926,400 |
| 2014-07-17 | 2014-07-15 | 1.520 | 22,470,000 | -192,000 | 2.76% | 34,154,400 |
| 2014-07-16 | 2014-07-14 | 1.520 | 22,662,000 | -135,000 | 2.79% | 34,446,240 |
| 2014-07-09 | 2014-07-07 | 1.540 | 22,797,000 | -90,000 | 2.95% | 35,107,380 |
| 2014-07-08 | 2014-07-04 | 1.560 | 22,887,000 | -100,000 | 2.96% | 35,703,720 |
| 2014-07-04 | 2014-07-02 | 1.520 | 22,987,000 | -107,000 | 2.98% | 34,940,240 |
| 2014-06-27 | 2014-06-25 | 1.540 | 23,094,000 | -58,000 | 2.99% | 35,564,760 |
| 2014-06-17 | 2014-06-13 | 1.560 | 23,152,000 | +10,000 | 3.00% | 36,117,120 |
| 2014-05-13 | 2014-05-09 | 1.680 | 23,142,000 | +1,274,000 | 3.16% | 38,878,560 |
| 2014-05-12 | 2014-05-08 | 1.540 | 21,868,000 | -8,000 | 2.99% | 33,676,720 |
| 2014-03-27 | 2014-03-25 | 1.680 | 21,876,000 | +54,000 | 3.01% | 36,751,680 |
| 2014-03-24 | 2014-03-20 | 1.700 | 21,822,000 | +15,500,000 | 3.01% | 37,097,400 |
| 2014-03-20 | 2014-03-18 | 1.720 | 6,322,000 | +40,000 | 0.87% | 10,873,840 |
| 2014-03-19 | 2014-03-17 | 1.740 | 6,282,000 | +15,000 | 0.87% | 10,930,680 |
| 2014-03-10 | 2014-03-06 | 1.760 | 6,267,000 | +193,000 | 0.86% | 11,029,920 |
| 2014-03-05 | 2014-03-03 | 1.760 | 6,074,000 | -6,000 | 0.84% | 10,690,240 |
| 2014-03-04 | 2014-02-28 | 1.920 | 6,080,000 | -15,500,000 | 0.84% | 11,673,600 |
| 2014-02-26 | 2014-02-24 | 1.920 | 21,580,000 | +100,000 | 2.99% | 41,433,600 |
| 2014-02-25 | 2014-02-21 | 1.640 | 21,480,000 | +15,415,000 | 2.97% | 35,227,200 |
| 2014-02-21 | 2014-02-19 | 1.660 | 6,065,000 | +46,000 | 0.84% | 10,067,900 |
| 2014-02-19 | 2014-02-17 | 1.640 | 6,019,000 | +7,000 | 0.83% | 9,871,160 |
| 2014-02-11 | 2014-02-07 | 1.660 | 6,012,000 | +2,000 | 0.83% | 9,979,920 |
| 2014-02-07 | 2014-02-05 | 1.540 | 6,010,000 | +71,000 | 0.84% | 9,255,400 |
| 2014-02-05 | 2014-01-30 | 1.520 | 5,939,000 | +291,000 | 0.99% | 9,027,280 |
| 2014-02-04 | 2014-01-28 | 1.720 | 5,648,000 | -188,000 | 0.95% | 9,714,560 |
| 2014-01-29 | 2014-01-27 | 1.360 | 5,836,000 | -629,000 | 0.98% | 7,936,960 |
| 2014-01-28 | 2014-01-24 | 1.220 | 6,465,000 | +3,000 | 1.08% | 7,887,300 |
| 2014-01-24 | 2014-01-22 | 1.200 | 6,462,000 | -27,000 | 1.08% | 7,754,400 |
| 2014-01-23 | 2014-01-21 | 1.000 | 6,489,000 | -1,000 | 1.09% | 6,489,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 6,490,000 | +35,000 | 1.09% | 6,425,100 |
| 2014-01-15 | 2014-01-13 | 0.920 | 6,455,000 | -25,000 | 1.08% | 5,938,600 |
| 2013-12-19 | 2013-12-17 | 0.950 | 6,480,000 | -16,000 | 1.08% | 6,156,000 |
| 2013-08-12 | 2013-08-08 | 1.040 | 6,496,000 | -35,000 | 1.09% | 6,755,840 |
| 2013-08-06 | 2013-08-02 | 1.020 | 6,531,000 | +2,000 | 1.09% | 6,661,620 |
| 2013-08-01 | 2013-07-30 | 1.060 | 6,529,000 | +3,000 | 1.09% | 6,920,740 |
| 2013-07-26 | 2013-07-24 | 1.060 | 6,526,000 | +30,000 | 1.09% | 6,917,560 |
| 2013-07-24 | 2013-07-22 | 1.040 | 6,496,000 | -14,000 | 1.09% | 6,755,840 |
| 2013-07-05 | 2013-07-03 | 1.160 | 6,510,000 | +2,000 | 1.09% | 7,551,600 |
| 2013-07-03 | 2013-06-28 | 1.140 | 6,508,000 | -3,000 | 1.09% | 7,419,120 |
| 2013-05-23 | 2013-05-21 | 1.240 | 6,511,000 | +15,000 | 1.09% | 8,073,640 |
| 2013-05-13 | 2013-05-09 | 1.220 | 6,496,000 | -16,000 | 1.09% | 7,925,120 |
| 2013-05-07 | 2013-05-03 | 1.240 | 6,512,000 | +160,000 | 1.09% | 8,074,880 |
| 2013-04-25 | 2013-04-23 | 1.240 | 6,352,000 | +312,000 | 1.06% | 7,876,480 |
| 2013-04-23 | 2013-04-19 | 1.240 | 6,040,000 | +2,000 | 1.01% | 7,489,600 |
| 2013-04-16 | 2013-04-12 | 1.280 | 6,038,000 | -1,000 | 1.01% | 7,728,640 |
| 2013-04-15 | 2013-04-11 | 1.260 | 6,039,000 | -1,000 | 1.01% | 7,609,140 |
| 2013-04-02 | 2013-03-27 | 1.280 | 6,040,000 | +10,000 | 1.01% | 7,731,200 |
| 2013-03-28 | 2013-03-26 | 1.320 | 6,030,000 | +25,000 | 1.01% | 7,959,600 |
| 2013-03-20 | 2013-03-18 | 1.320 | 6,005,000 | +50,000 | 1.00% | 7,926,600 |
| 2013-03-19 | 2013-03-15 | 1.360 | 5,955,000 | +93,000 | 1.00% | 8,098,800 |
| 2013-03-18 | 2013-03-14 | 1.300 | 5,862,000 | -96,000 | 0.98% | 7,620,600 |
| 2013-03-15 | 2013-03-13 | 1.260 | 5,958,000 | +295,000 | 1.00% | 7,507,080 |
| 2013-03-13 | 2013-03-11 | 1.240 | 5,663,000 | +200,000 | 0.95% | 7,022,120 |
| 2013-03-12 | 2013-03-08 | 1.240 | 5,463,000 | +30,000 | 0.91% | 6,774,120 |
| 2013-03-11 | 2013-03-07 | 1.180 | 5,433,000 | +20,000 | 0.91% | 6,410,940 |
| 2013-03-08 | 2013-03-06 | 1.180 | 5,413,000 | +16,000 | 0.91% | 6,387,340 |
| 2013-03-07 | 2013-03-05 | 1.180 | 5,397,000 | -18,000 | 0.90% | 6,368,460 |
| 2013-03-06 | 2013-03-04 | 1.180 | 5,415,000 | +18,000 | 0.91% | 6,389,700 |
| 2013-03-01 | 2013-02-27 | 1.140 | 5,397,000 | -4,000 | 0.90% | 6,152,580 |
| 2013-02-25 | 2013-02-21 | 1.160 | 5,401,000 | -27,000 | 0.90% | 6,265,160 |
| 2013-02-21 | 2013-02-19 | 1.140 | 5,428,000 | -73,000 | 0.91% | 6,187,920 |
| 2013-02-19 | 2013-02-15 | 1.160 | 5,501,000 | -159,000 | 0.92% | 6,381,160 |
| 2013-02-08 | 2013-02-06 | 1.160 | 5,660,000 | -1,000 | 0.95% | 6,565,600 |
| 2013-02-01 | 2013-01-30 | 1.180 | 5,661,000 | +311,000 | 0.95% | 6,679,980 |
| 2013-01-31 | 2013-01-29 | 1.180 | 5,350,000 | +7,000 | 0.90% | 6,313,000 |
| 2013-01-25 | 2013-01-23 | 1.200 | 5,343,000 | +125,000 | 0.89% | 6,411,600 |
| 2013-01-23 | 2013-01-21 | 1.200 | 5,218,000 | -120,000 | 0.87% | 6,261,600 |
| 2013-01-18 | 2013-01-16 | 1.180 | 5,338,000 | +17,000 | 0.89% | 6,298,840 |
| 2013-01-17 | 2013-01-15 | 1.200 | 5,321,000 | -202,000 | 0.89% | 6,385,200 |
| 2013-01-15 | 2013-01-11 | 1.200 | 5,523,000 | +31,000 | 0.92% | 6,627,600 |
| 2013-01-14 | 2013-01-10 | 1.160 | 5,492,000 | -15,000 | 0.92% | 6,370,720 |
| 2013-01-11 | 2013-01-09 | 1.200 | 5,507,000 | +122,000 | 0.92% | 6,608,400 |
| 2013-01-10 | 2013-01-08 | 1.220 | 5,385,000 | +79,000 | 0.90% | 6,569,700 |
| 2013-01-09 | 2013-01-07 | 1.300 | 5,306,000 | -64,000 | 0.89% | 6,897,800 |
| 2013-01-08 | 2013-01-04 | 1.220 | 5,370,000 | +206,000 | 0.90% | 6,551,400 |
| 2013-01-03 | 2012-12-31 | 1.220 | 5,164,000 | +90,000 | 0.86% | 6,300,080 |
| 2012-12-28 | 2012-12-24 | 1.280 | 5,074,000 | -100,000 | 0.85% | 6,494,720 |
| 2012-12-27 | 2012-12-20 | 1.240 | 5,174,000 | +85,000 | 0.87% | 6,415,760 |
| 2012-12-21 | 2012-12-19 | 1.240 | 5,089,000 | -14,000 | 0.85% | 6,310,360 |
| 2012-12-14 | 2012-12-12 | 1.320 | 5,103,000 | +137,000 | 0.85% | 6,735,960 |
| 2012-12-13 | 2012-12-11 | 1.260 | 4,966,000 | +11,000 | 0.83% | 6,257,160 |
| 2012-12-12 | 2012-12-10 | 1.240 | 4,955,000 | +191,000 | 0.83% | 6,144,200 |
| 2012-11-27 | 2012-11-23 | 1.300 | 4,764,000 | +50,000 | 0.80% | 6,193,200 |
| 2012-11-26 | 2012-11-22 | 1.320 | 4,714,000 | +50,000 | 0.79% | 6,222,480 |
| 2012-10-29 | 2012-10-25 | 1.440 | 4,664,000 | +22,000 | 0.78% | 6,716,160 |
| 2012-10-26 | 2012-10-24 | 1.440 | 4,642,000 | +141,000 | 0.78% | 6,684,480 |
| 2012-10-22 | 2012-10-18 | 1.440 | 4,501,000 | +1,000 | 0.75% | 6,481,440 |
| 2012-10-19 | 2012-10-17 | 1.400 | 4,500,000 | +60,000 | 0.75% | 6,300,000 |
| 2012-10-12 | 2012-10-10 | 1.320 | 4,440,000 | +216,000 | 0.74% | 5,860,800 |
| 2012-10-11 | 2012-10-09 | 1.260 | 4,224,000 | +92,000 | 0.71% | 5,322,240 |
| 2012-09-21 | 2012-09-19 | 1.280 | 4,132,000 | +137,000 | 0.69% | 5,288,960 |
| 2012-09-04 | 2012-08-31 | 1.400 | 3,995,000 | +75,000 | 0.67% | 5,593,000 |
| 2012-09-03 | 2012-08-30 | 1.420 | 3,920,000 | +249,000 | 0.66% | 5,566,400 |
| 2012-08-31 | 2012-08-29 | 1.460 | 3,671,000 | +100,000 | 0.62% | 5,359,660 |
| 2012-08-17 | 2012-08-15 | 1.480 | 3,571,000 | +121,000 | 0.60% | 5,285,080 |
| 2012-08-16 | 2012-08-14 | 1.460 | 3,450,000 | +252,000 | 0.58% | 5,037,000 |
| 2012-08-15 | 2012-08-13 | 1.480 | 3,198,000 | +71,000 | 0.54% | 4,733,040 |
| 2012-08-14 | 2012-08-10 | 1.400 | 3,127,000 | +75,000 | 0.53% | 4,377,800 |
| 2012-08-13 | 2012-08-09 | 1.400 | 3,052,000 | +650,000 | 0.51% | 4,272,800 |
| 2012-08-10 | 2012-08-08 | 1.400 | 2,402,000 | +46,000 | 0.40% | 3,362,800 |
| 2012-08-09 | 2012-08-07 | 1.520 | 2,356,000 | +385,000 | 0.40% | 3,581,120 |
| 2012-08-08 | 2012-08-06 | 1.540 | 1,971,000 | +62,000 | 0.33% | 3,035,340 |
| 2012-08-07 | 2012-08-03 | 1.600 | 1,909,000 | -14,000 | 0.32% | 3,054,400 |
| 2012-08-06 | 2012-08-02 | 1.480 | 1,923,000 | +243,000 | 0.32% | 2,846,040 |
| 2012-08-03 | 2012-08-01 | 1.460 | 1,680,000 | +154,000 | 0.28% | 2,452,800 |
| 2012-08-02 | 2012-07-31 | 1.300 | 1,526,000 | +124,000 | 0.26% | 1,983,800 |
| 2012-07-26 | 2012-07-24 | 1.240 | 1,402,000 | +100,000 | 0.24% | 1,738,480 |
| 2012-07-24 | 2012-07-20 | 1.160 | 1,302,000 | +150,000 | 0.22% | 1,510,320 |
| 2012-06-28 | 2012-06-26 | 1.100 | 1,152,000 | +193,000 | 0.19% | 1,267,200 |
| 2012-06-26 | 2012-06-22 | 1.100 | 959,000 | +80,000 | 0.16% | 1,054,900 |
| 2012-06-25 | 2012-06-21 | 1.100 | 879,000 | +404,000 | 0.15% | 966,900 |
| 2012-06-22 | 2012-06-20 | 1.060 | 475,000 | +1,000 | 0.08% | 503,500 |
| 2011-11-01 | 2011-10-28 | 1.760 | 474,000 | +196,000 | 0.08% | 834,240 |
| 2011-10-28 | 2011-10-26 | 1.740 | 278,000 | +32,000 | 0.05% | 483,720 |
| 2011-10-27 | 2011-10-25 | 1.800 | 246,000 | +15,000 | 0.04% | 442,800 |
| 2011-10-24 | 2011-10-20 | 1.640 | 231,000 | +3,000 | 0.04% | 378,840 |
| 2011-10-20 | 2011-10-18 | 1.660 | 228,000 | -55,000 | 0.04% | 378,480 |
| 2011-10-13 | 2011-10-11 | 1.380 | 283,000 | +282,000 | 0.05% | 390,540 |
| 2011-07-06 | 2011-07-04 | 1.980 | 1,000 | +1,000 | 0.00% | 1,980 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy