History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-10-13 | 2025-10-09 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-10-10 | 2025-10-08 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-10-09 | 2025-10-06 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-10-08 | 2025-10-03 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-10-06 | 2025-10-02 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-10-03 | 2025-09-30 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-10-02 | 2025-09-29 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-30 | 2025-09-26 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-29 | 2025-09-25 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-26 | 2025-09-24 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-25 | 2025-09-23 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-24 | 2025-09-22 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-23 | 2025-09-19 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-22 | 2025-09-18 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-19 | 2025-09-17 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-18 | 2025-09-16 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-17 | 2025-09-15 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-16 | 2025-09-12 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-15 | 2025-09-11 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-12 | 2025-09-10 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-11 | 2025-09-09 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-10 | 2025-09-08 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-09 | 2025-09-05 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-04 | 2025-09-02 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-03 | 2025-09-01 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-02 | 2025-08-29 | 0.088 | 4,648,000 | +0 | 0.06% | 409,024 |
| 2025-09-01 | 2025-08-28 | 0.086 | 4,648,000 | +0 | 0.06% | 399,728 |
| 2025-08-29 | 2025-08-27 | 0.084 | 4,648,000 | +0 | 0.06% | 390,432 |
| 2025-08-28 | 2025-08-26 | 0.087 | 4,648,000 | +0 | 0.06% | 404,376 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,648,000 | +0 | 0.06% | 413,672 |
| 2025-08-26 | 2025-08-22 | 0.091 | 4,648,000 | +0 | 0.06% | 422,968 |
| 2025-08-25 | 2025-08-21 | 0.091 | 4,648,000 | +0 | 0.06% | 422,968 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,648,000 | +0 | 0.06% | 427,616 |
| 2025-08-21 | 2025-08-19 | 0.092 | 4,648,000 | +0 | 0.06% | 427,616 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,648,000 | +0 | 0.06% | 427,616 |
| 2025-08-19 | 2025-08-15 | 0.091 | 4,648,000 | -8,000 | 0.06% | 422,968 |
| 2025-08-06 | 2025-08-04 | 0.095 | 4,656,000 | -64,000 | 0.06% | 442,320 |
| 2025-08-05 | 2025-08-01 | 0.093 | 4,720,000 | +64,000 | 0.06% | 438,960 |
| 2025-07-31 | 2025-07-29 | 0.093 | 4,656,000 | +64,000 | 0.06% | 433,008 |
| 2025-07-25 | 2025-07-23 | 0.095 | 4,592,000 | -32,000 | 0.06% | 436,240 |
| 2025-07-23 | 2025-07-21 | 0.095 | 4,624,000 | +8,000 | 0.06% | 439,280 |
| 2025-07-22 | 2025-07-18 | 0.097 | 4,616,000 | +56,000 | 0.06% | 447,752 |
| 2025-07-21 | 2025-07-17 | 0.098 | 4,560,000 | +64,000 | 0.06% | 446,880 |
| 2025-07-10 | 2025-07-08 | 0.099 | 4,496,000 | -48,000 | 0.06% | 445,104 |
| 2025-07-08 | 2025-07-04 | 0.098 | 4,544,000 | +48,000 | 0.06% | 445,312 |
| 2025-07-04 | 2025-07-02 | 0.095 | 4,496,000 | +40,000 | 0.06% | 427,120 |
| 2025-06-18 | 2025-06-16 | 0.114 | 4,456,000 | +40,000 | 0.06% | 507,984 |
| 2025-06-12 | 2025-06-10 | 0.117 | 4,416,000 | +104,000 | 0.06% | 516,672 |
| 2025-06-10 | 2025-06-06 | 0.115 | 4,312,000 | -72,000 | 0.05% | 495,880 |
| 2025-06-09 | 2025-06-05 | 0.113 | 4,384,000 | -8,000 | 0.06% | 495,392 |
| 2025-06-06 | 2025-06-04 | 0.117 | 4,392,000 | +8,000 | 0.06% | 513,864 |
| 2025-05-23 | 2025-05-21 | 0.117 | 4,384,000 | -656,000 | 0.06% | 512,928 |
| 2025-05-07 | 2025-05-02 | 0.119 | 5,040,000 | -8,000 | 0.07% | 599,760 |
| 2025-04-30 | 2025-04-28 | 0.119 | 5,048,000 | -1,336,000 | 0.07% | 600,712 |
| 2025-04-28 | 2025-04-24 | 0.120 | 6,384,000 | -8,000 | 0.08% | 766,080 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,392,000 | +600,000 | 0.08% | 767,040 |
| 2025-04-23 | 2025-04-17 | 0.112 | 5,792,000 | -40,000 | 0.08% | 648,704 |
| 2025-04-10 | 2025-04-08 | 0.103 | 5,832,000 | -24,000 | 0.08% | 600,696 |
| 2025-04-09 | 2025-04-07 | 0.099 | 5,856,000 | -80,000 | 0.08% | 579,744 |
| 2025-04-02 | 2025-03-31 | 0.109 | 5,936,000 | +8,000 | 0.08% | 647,024 |
| 2025-03-31 | 2025-03-27 | 0.107 | 5,928,000 | -48,000 | 0.08% | 634,296 |
| 2025-03-24 | 2025-03-20 | 0.108 | 5,976,000 | -144,000 | 0.08% | 645,408 |
| 2025-03-20 | 2025-03-18 | 0.095 | 6,120,000 | -24,000 | 0.08% | 581,400 |
| 2025-03-19 | 2025-03-17 | 0.093 | 6,144,000 | -72,000 | 0.08% | 571,392 |
| 2025-03-11 | 2025-03-07 | 0.074 | 6,216,000 | +32,000 | 0.08% | 459,984 |
| 2025-03-06 | 2025-03-04 | 0.075 | 6,184,000 | +72,000 | 0.08% | 463,800 |
| 2025-03-05 | 2025-03-03 | 0.072 | 6,112,000 | +80,000 | 0.08% | 440,064 |
| 2025-02-27 | 2025-02-25 | 0.072 | 6,032,000 | -256,000 | 0.08% | 434,304 |
| 2025-02-26 | 2025-02-24 | 0.073 | 6,288,000 | -64,000 | 0.08% | 459,024 |
| 2025-02-25 | 2025-02-21 | 0.068 | 6,352,000 | -168,000 | 0.08% | 431,936 |
| 2025-02-24 | 2025-02-20 | 0.068 | 6,520,000 | -152,000 | 0.09% | 443,360 |
| 2025-02-21 | 2025-02-19 | 0.070 | 6,672,000 | +16,000 | 0.09% | 467,040 |
| 2025-02-20 | 2025-02-18 | 0.069 | 6,656,000 | +136,000 | 0.09% | 459,264 |
| 2025-02-07 | 2025-02-05 | 0.070 | 6,520,000 | +24,000 | 0.09% | 456,400 |
| 2025-02-06 | 2025-02-04 | 0.073 | 6,496,000 | -16,000 | 0.09% | 474,208 |
| 2025-01-23 | 2025-01-21 | 0.069 | 6,512,000 | +24,000 | 0.09% | 449,328 |
| 2025-01-21 | 2025-01-17 | 0.070 | 6,488,000 | -96,000 | 0.09% | 454,160 |
| 2025-01-06 | 2025-01-02 | 0.057 | 6,584,000 | -32,000 | 0.09% | 375,288 |
| 2024-12-27 | 2024-12-20 | 0.062 | 6,616,000 | +32,000 | 0.09% | 410,192 |
| 2024-12-05 | 2024-12-03 | 0.060 | 6,584,000 | +168,000 | 0.09% | 395,040 |
| 2024-11-08 | 2024-11-06 | 0.062 | 6,416,000 | +64,000 | 0.10% | 397,792 |
| 2024-11-07 | 2024-11-05 | 0.063 | 6,352,000 | -40,000 | 0.10% | 400,176 |
| 2024-11-04 | 2024-10-31 | 0.063 | 6,392,000 | +80,000 | 0.10% | 402,696 |
| 2024-10-31 | 2024-10-29 | 0.060 | 6,312,000 | +80,000 | 0.10% | 378,720 |
| 2024-10-30 | 2024-10-28 | 0.060 | 6,232,000 | +8,000 | 0.10% | 373,920 |
| 2024-10-18 | 2024-10-16 | 0.060 | 6,224,000 | +80,000 | 0.10% | 373,440 |
| 2024-10-17 | 2024-10-15 | 0.061 | 6,144,000 | +80,000 | 0.10% | 374,784 |
| 2024-10-15 | 2024-10-10 | 0.066 | 6,064,000 | +40,000 | 0.10% | 400,224 |
| 2024-10-10 | 2024-10-08 | 0.067 | 6,024,000 | +240,000 | 0.10% | 403,608 |
| 2024-10-09 | 2024-10-07 | 0.072 | 5,784,000 | +32,000 | 0.09% | 416,448 |
| 2024-10-08 | 2024-10-04 | 0.073 | 5,752,000 | +48,000 | 0.09% | 419,896 |
| 2024-10-07 | 2024-10-03 | 0.073 | 5,704,000 | +256,000 | 0.09% | 416,392 |
| 2024-10-03 | 2024-09-30 | 0.073 | 5,448,000 | -40,000 | 0.09% | 397,704 |
| 2024-09-13 | 2024-09-11 | 0.076 | 5,488,000 | +40,000 | 0.09% | 417,088 |
| 2024-08-29 | 2024-08-27 | 0.078 | 5,448,000 | -8,000 | 0.09% | 424,944 |
| 2024-08-27 | 2024-08-23 | 0.081 | 5,456,000 | -8,000 | 0.09% | 441,936 |
| 2024-08-26 | 2024-08-22 | 0.082 | 5,464,000 | +16,000 | 0.09% | 448,048 |
| 2024-06-17 | 2024-06-13 | 0.077 | 5,448,000 | +472,000 | 0.09% | 419,496 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,976,000 | +16,000 | 0.08% | 447,840 |
| 2024-05-30 | 2024-05-28 | 0.085 | 4,960,000 | +8,000 | 0.08% | 421,600 |
| 2024-04-16 | 2024-04-12 | 0.077 | 4,952,000 | +144,000 | 0.08% | 381,304 |
| 2024-04-11 | 2024-04-09 | 0.085 | 4,808,000 | +32,000 | 0.08% | 408,680 |
| 2024-03-15 | 2024-03-13 | 0.088 | 4,776,000 | +104,000 | 0.08% | 420,288 |
| 2024-02-01 | 2024-01-30 | 0.089 | 4,672,000 | +848,000 | 0.07% | 415,808 |
| 2024-01-31 | 2024-01-29 | 0.090 | 3,824,000 | +80,000 | 0.06% | 344,160 |
| 2024-01-30 | 2024-01-26 | 0.094 | 3,744,000 | -416,000 | 0.06% | 351,936 |
| 2024-01-29 | 2024-01-25 | 0.087 | 4,160,000 | -1,096,000 | 0.07% | 361,920 |
| 2024-01-23 | 2024-01-19 | 0.087 | 5,256,000 | -24,000 | 0.08% | 457,272 |
| 2024-01-22 | 2024-01-18 | 0.084 | 5,280,000 | +24,000 | 0.08% | 443,520 |
| 2023-12-07 | 2023-12-05 | 0.094 | 5,256,000 | -40,000 | 0.08% | 494,064 |
| 2023-12-06 | 2023-12-04 | 0.099 | 5,296,000 | +40,000 | 0.08% | 524,304 |
| 2023-12-04 | 2023-11-30 | 0.115 | 5,256,000 | +488,000 | 0.08% | 604,440 |
| 2023-11-30 | 2023-11-28 | 0.101 | 4,768,000 | -16,000 | 0.08% | 481,568 |
| 2023-11-29 | 2023-11-27 | 0.101 | 4,784,000 | -56,000 | 0.08% | 483,184 |
| 2023-11-28 | 2023-11-24 | 0.098 | 4,840,000 | -32,000 | 0.08% | 474,320 |
| 2023-11-27 | 2023-11-23 | 0.092 | 4,872,000 | -88,000 | 0.08% | 448,224 |
| 2023-11-24 | 2023-11-22 | 0.093 | 4,960,000 | -8,000 | 0.08% | 461,280 |
| 2023-11-23 | 2023-11-21 | 0.073 | 4,968,000 | +104,000 | 0.08% | 362,664 |
| 2023-11-16 | 2023-11-14 | 0.079 | 4,864,000 | +16,000 | 0.08% | 384,256 |
| 2023-11-14 | 2023-11-10 | 0.079 | 4,848,000 | -48,000 | 0.08% | 382,992 |
| 2023-11-07 | 2023-11-03 | 0.080 | 4,896,000 | +152,000 | 0.08% | 391,680 |
| 2023-11-02 | 2023-10-31 | 0.082 | 4,744,000 | +88,000 | 0.07% | 389,008 |
| 2023-10-27 | 2023-10-25 | 0.080 | 4,656,000 | -64,000 | 0.07% | 372,480 |
| 2023-10-26 | 2023-10-24 | 0.073 | 4,720,000 | +320,000 | 0.07% | 344,560 |
| 2023-10-20 | 2023-10-18 | 0.075 | 4,400,000 | -80,000 | 0.07% | 330,000 |
| 2023-10-19 | 2023-10-17 | 0.079 | 4,480,000 | +80,000 | 0.07% | 353,920 |
| 2023-10-18 | 2023-10-16 | 0.082 | 4,400,000 | +8,000 | 0.07% | 360,800 |
| 2023-10-09 | 2023-10-05 | 0.066 | 4,392,000 | -1,152,000 | 0.07% | 289,872 |
| 2023-09-19 | 2023-09-15 | 0.080 | 5,544,000 | +64,000 | 0.09% | 443,520 |
| 2023-09-15 | 2023-09-13 | 0.084 | 5,480,000 | +224,000 | 0.09% | 460,320 |
| 2023-09-13 | 2023-09-11 | 0.082 | 5,256,000 | +224,000 | 0.08% | 430,992 |
| 2023-09-12 | 2023-09-07 | 0.085 | 5,032,000 | +224,000 | 0.08% | 427,720 |
| 2023-09-11 | 2023-09-06 | 0.087 | 4,808,000 | +232,000 | 0.08% | 418,296 |
| 2023-09-07 | 2023-09-05 | 0.089 | 4,576,000 | +144,000 | 0.07% | 407,264 |
| 2023-09-06 | 2023-09-04 | 0.091 | 4,432,000 | +96,000 | 0.07% | 403,312 |
| 2023-08-30 | 2023-08-28 | 0.090 | 4,336,000 | +208,000 | 0.07% | 390,240 |
| 2023-08-25 | 2023-08-23 | 0.092 | 4,128,000 | +104,000 | 0.07% | 379,776 |
| 2023-08-23 | 2023-08-21 | 0.099 | 4,024,000 | +16,000 | 0.06% | 398,376 |
| 2023-08-22 | 2023-08-18 | 0.101 | 4,008,000 | -8,000 | 0.06% | 404,808 |
| 2023-08-09 | 2023-08-07 | 0.096 | 4,016,000 | -16,000 | 0.06% | 385,536 |
| 2023-08-03 | 2023-08-01 | 0.096 | 4,032,000 | +8,000 | 0.06% | 387,072 |
| 2023-07-31 | 2023-07-27 | 0.108 | 4,024,000 | -144,000 | 0.06% | 434,592 |
| 2023-07-28 | 2023-07-26 | 0.088 | 4,168,000 | -1,432,000 | 0.07% | 366,784 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,600,000 | -8,000 | 0.09% | 728,000 |
| 2023-07-06 | 2023-07-04 | 0.129 | 5,608,000 | +8,000 | 0.09% | 723,432 |
| 2023-07-04 | 2023-06-30 | 0.151 | 5,600,000 | +272,000 | 0.09% | 845,600 |
| 2023-07-03 | 2023-06-29 | 0.152 | 5,328,000 | +544,000 | 0.08% | 809,856 |
| 2023-06-30 | 2023-06-28 | 0.155 | 4,784,000 | +104,000 | 0.08% | 741,520 |
| 2023-06-29 | 2023-06-27 | 0.152 | 4,680,000 | +168,000 | 0.07% | 711,360 |
| 2023-06-28 | 2023-06-26 | 0.153 | 4,512,000 | +232,000 | 0.07% | 690,336 |
| 2023-06-26 | 2023-06-21 | 0.155 | 4,280,000 | +40,000 | 0.07% | 663,400 |
| 2023-06-23 | 2023-06-20 | 0.156 | 4,240,000 | -8,000 | 0.07% | 661,440 |
| 2023-06-21 | 2023-06-19 | 0.156 | 4,248,000 | +2,136,000 | 0.07% | 662,688 |
| 2023-06-20 | 2023-06-16 | 0.158 | 2,112,000 | +104,000 | 0.03% | 333,696 |
| 2023-06-16 | 2023-06-14 | 0.184 | 2,008,000 | +48,000 | 0.03% | 369,472 |
| 2023-06-06 | 2023-06-02 | 0.154 | 1,960,000 | -40,000 | 0.03% | 301,840 |
| 2023-06-05 | 2023-06-01 | 0.151 | 2,000,000 | +32,000 | 0.03% | 302,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,968,000 | -8,000 | 0.03% | 295,200 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,976,000 | -32,000 | 0.03% | 312,208 |
| 2023-04-28 | 2023-04-26 | 0.155 | 2,008,000 | -96,000 | 0.03% | 311,240 |
| 2023-04-27 | 2023-04-25 | 0.154 | 2,104,000 | -24,000 | 0.03% | 324,016 |
| 2023-04-26 | 2023-04-24 | 0.169 | 2,128,000 | +32,000 | 0.03% | 359,632 |
| 2023-04-19 | 2023-04-17 | 0.165 | 2,096,000 | +64,000 | 0.03% | 345,840 |
| 2023-04-13 | 2023-04-11 | 0.188 | 2,032,000 | -40,000 | 0.03% | 382,016 |
| 2023-04-12 | 2023-04-06 | 0.189 | 2,072,000 | -32,000 | 0.03% | 391,608 |
| 2023-04-06 | 2023-04-03 | 0.200 | 2,104,000 | +72,000 | 0.03% | 420,800 |
| 2023-03-31 | 2023-03-29 | 0.210 | 2,032,000 | +248,000 | 0.03% | 426,720 |
| 2023-03-30 | 2023-03-28 | 0.210 | 1,784,000 | +80,000 | 0.03% | 374,640 |
| 2023-03-29 | 2023-03-27 | 0.227 | 1,704,000 | +40,000 | 0.03% | 386,808 |
| 2023-03-28 | 2023-03-24 | 0.196 | 1,664,000 | -104,000 | 0.03% | 326,144 |
| 2023-03-24 | 2023-03-22 | 0.192 | 1,768,000 | -8,000 | 0.03% | 339,456 |
| 2023-03-22 | 2023-03-20 | 0.186 | 1,776,000 | -80,000 | 0.03% | 330,336 |
| 2023-03-20 | 2023-03-16 | 0.192 | 1,856,000 | -16,000 | 0.03% | 356,352 |
| 2023-03-17 | 2023-03-15 | 0.192 | 1,872,000 | -96,000 | 0.03% | 359,424 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,968,000 | -24,000 | 0.03% | 389,664 |
| 2023-03-14 | 2023-03-10 | 0.194 | 1,992,000 | -176,000 | 0.03% | 386,448 |
| 2023-03-13 | 2023-03-09 | 0.193 | 2,168,000 | -24,000 | 0.03% | 418,424 |
| 2023-03-08 | 2023-03-06 | 0.209 | 2,192,000 | +8,000 | 0.03% | 458,128 |
| 2023-03-07 | 2023-03-03 | 0.219 | 2,184,000 | +256,000 | 0.03% | 478,296 |
| 2023-03-06 | 2023-03-02 | 0.209 | 1,928,000 | -80,000 | 0.03% | 402,952 |
| 2023-03-03 | 2023-03-01 | 0.198 | 2,008,000 | -184,000 | 0.03% | 397,584 |
| 2023-03-02 | 2023-02-28 | 0.174 | 2,192,000 | +104,000 | 0.03% | 381,408 |
| 2023-02-28 | 2023-02-24 | 0.194 | 2,088,000 | +80,000 | 0.03% | 405,072 |
| 2023-02-24 | 2023-02-22 | 0.192 | 2,008,000 | -40,000 | 0.03% | 385,536 |
| 2023-02-23 | 2023-02-21 | 0.197 | 2,048,000 | +40,000 | 0.03% | 403,456 |
| 2023-02-22 | 2023-02-20 | 0.196 | 2,008,000 | +288,000 | 0.03% | 393,568 |
| 2023-02-21 | 2023-02-17 | 0.202 | 1,720,000 | -64,000 | 0.03% | 347,440 |
| 2023-02-20 | 2023-02-16 | 0.170 | 1,784,000 | +56,000 | 0.03% | 303,280 |
| 2023-02-17 | 2023-02-15 | 0.158 | 1,728,000 | +256,000 | 0.03% | 273,024 |
| 2023-02-16 | 2023-02-14 | 0.154 | 1,472,000 | -648,000 | 0.02% | 226,688 |
| 2023-02-03 | 2023-02-01 | 0.138 | 2,120,000 | -528,000 | 0.03% | 292,560 |
| 2023-01-30 | 2023-01-26 | 0.137 | 2,648,000 | -16,000 | 0.04% | 362,776 |
| 2023-01-16 | 2023-01-12 | 0.124 | 2,664,000 | -8,000 | 0.04% | 330,336 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,672,000 | -160,000 | 0.04% | 317,968 |
| 2022-12-30 | 2022-12-28 | 0.146 | 2,832,000 | +8,000 | 0.04% | 413,472 |
| 2022-12-21 | 2022-12-19 | 0.153 | 2,824,000 | +16,000 | 0.04% | 432,072 |
| 2022-12-20 | 2022-12-16 | 0.147 | 2,808,000 | +104,000 | 0.04% | 412,776 |
| 2022-12-19 | 2022-12-15 | 0.142 | 2,704,000 | +8,000 | 0.04% | 383,968 |
| 2022-12-13 | 2022-12-09 | 0.102 | 2,696,000 | +32,000 | 0.04% | 274,992 |
| 2022-12-12 | 2022-12-08 | 0.102 | 2,664,000 | +40,000 | 0.04% | 271,728 |
| 2022-10-24 | 2022-10-20 | 0.098 | 2,624,000 | +344,000 | 0.04% | 257,152 |
| 2022-10-14 | 2022-10-12 | 0.116 | 2,280,000 | +320,000 | 0.04% | 264,480 |
| 2022-10-12 | 2022-10-10 | 0.114 | 1,960,000 | -16,000 | 0.03% | 223,440 |
| 2022-09-30 | 2022-09-28 | 0.110 | 1,976,000 | +96,000 | 0.03% | 217,360 |
| 2022-09-21 | 2022-09-19 | 0.119 | 1,880,000 | -112,000 | 0.03% | 223,720 |
| 2022-09-16 | 2022-09-14 | 0.113 | 1,992,000 | -200,000 | 0.03% | 225,096 |
| 2022-09-15 | 2022-09-13 | 0.128 | 2,192,000 | +240,000 | 0.03% | 280,576 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,952,000 | -168,000 | 0.03% | 253,760 |
| 2022-08-30 | 2022-08-26 | 0.138 | 2,120,000 | +200,000 | 0.03% | 292,560 |
| 2022-08-23 | 2022-08-19 | 0.148 | 1,920,000 | -24,000 | 0.03% | 284,160 |
| 2022-08-22 | 2022-08-18 | 0.148 | 1,944,000 | -32,000 | 0.03% | 287,712 |
| 2022-08-19 | 2022-08-17 | 0.151 | 1,976,000 | -128,000 | 0.03% | 298,376 |
| 2022-08-18 | 2022-08-16 | 0.155 | 2,104,000 | -72,000 | 0.03% | 326,120 |
| 2022-08-17 | 2022-08-15 | 0.150 | 2,176,000 | -144,000 | 0.03% | 326,400 |
| 2022-08-15 | 2022-08-11 | 0.137 | 2,320,000 | +48,000 | 0.04% | 317,840 |
| 2022-08-12 | 2022-08-10 | 0.134 | 2,272,000 | +656,000 | 0.04% | 304,448 |
| 2022-08-10 | 2022-08-08 | 0.113 | 1,616,000 | -80,000 | 0.03% | 182,608 |
| 2022-08-09 | 2022-08-05 | 0.108 | 1,696,000 | +8,000 | 0.03% | 183,168 |
| 2022-08-08 | 2022-08-04 | 0.107 | 1,688,000 | -8,000 | 0.03% | 180,616 |
| 2022-08-05 | 2022-08-03 | 0.109 | 1,696,000 | -24,000 | 0.03% | 184,864 |
| 2022-08-04 | 2022-08-02 | 0.110 | 1,720,000 | +40,000 | 0.03% | 189,200 |
| 2022-08-03 | 2022-08-01 | 0.111 | 1,680,000 | -400,000 | 0.03% | 186,480 |
| 2022-08-02 | 2022-07-29 | 0.108 | 2,080,000 | -16,000 | 0.03% | 224,640 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,096,000 | -200,000 | 0.03% | 226,368 |
| 2022-07-27 | 2022-07-25 | 0.110 | 2,296,000 | -704,000 | 0.04% | 252,560 |
| 2022-07-20 | 2022-07-18 | 0.113 | 3,000,000 | +304,000 | 0.05% | 339,000 |
| 2022-07-19 | 2022-07-15 | 0.111 | 2,696,000 | +96,000 | 0.04% | 299,256 |
| 2022-07-18 | 2022-07-14 | 0.115 | 2,600,000 | -32,000 | 0.04% | 299,000 |
| 2022-07-15 | 2022-07-13 | 0.116 | 2,632,000 | +120,000 | 0.04% | 305,312 |
| 2022-07-14 | 2022-07-12 | 0.113 | 2,512,000 | +344,000 | 0.04% | 283,856 |
| 2022-07-13 | 2022-07-11 | 0.108 | 2,168,000 | +88,000 | 0.03% | 234,144 |
| 2022-07-11 | 2022-07-07 | 0.103 | 2,080,000 | +80,000 | 0.03% | 214,240 |
| 2022-07-08 | 2022-07-06 | 0.105 | 2,000,000 | -40,000 | 0.03% | 210,000 |
| 2022-07-06 | 2022-07-04 | 0.104 | 2,040,000 | -8,000 | 0.03% | 212,160 |
| 2022-07-05 | 2022-06-30 | 0.100 | 2,048,000 | -136,000 | 0.03% | 204,800 |
| 2022-07-04 | 2022-06-29 | 0.112 | 2,184,000 | -152,000 | 0.04% | 244,608 |
| 2022-06-30 | 2022-06-28 | 0.108 | 2,336,000 | +344,000 | 0.04% | 252,288 |
| 2022-06-29 | 2022-06-27 | 0.092 | 1,992,000 | +224,000 | 0.03% | 183,264 |
| 2022-06-28 | 2022-06-24 | 0.082 | 1,768,000 | -272,000 | 0.03% | 144,976 |
| 2022-06-27 | 2022-06-23 | 0.082 | 2,040,000 | +768,000 | 0.03% | 167,280 |
| 2022-06-22 | 2022-06-20 | 0.070 | 1,272,000 | +96,000 | 0.02% | 89,040 |
| 2022-06-21 | 2022-06-17 | 0.069 | 1,176,000 | -80,000 | 0.02% | 81,144 |
| 2022-06-17 | 2022-06-15 | 0.068 | 1,256,000 | -8,000 | 0.02% | 85,408 |
| 2022-06-14 | 2022-06-10 | 0.071 | 1,264,000 | +16,000 | 0.02% | 89,744 |
| 2022-06-13 | 2022-06-09 | 0.070 | 1,248,000 | -208,000 | 0.02% | 87,360 |
| 2022-06-10 | 2022-06-08 | 0.073 | 1,456,000 | +208,000 | 0.02% | 106,288 |
| 2022-06-09 | 2022-06-07 | 0.068 | 1,248,000 | -256,000 | 0.02% | 84,864 |
| 2022-06-08 | 2022-06-06 | 0.069 | 1,504,000 | -504,000 | 0.02% | 103,776 |
| 2022-06-07 | 2022-06-02 | 0.072 | 2,008,000 | -40,000 | 0.03% | 144,576 |
| 2022-06-06 | 2022-06-01 | 0.054 | 2,048,000 | -264,000 | 0.03% | 110,592 |
| 2022-06-02 | 2022-05-31 | 0.054 | 2,312,000 | +48,000 | 0.04% | 124,848 |
| 2022-06-01 | 2022-05-30 | 0.057 | 2,264,000 | -48,000 | 0.04% | 129,048 |
| 2022-05-19 | 2022-05-17 | 0.049 | 2,312,000 | -632,000 | 0.04% | 113,288 |
| 2022-05-13 | 2022-05-11 | 0.050 | 2,944,000 | -272,000 | 0.05% | 147,200 |
| 2022-04-28 | 2022-04-26 | 0.049 | 3,216,000 | -40,000 | 0.05% | 157,584 |
| 2022-04-13 | 2022-04-11 | 0.053 | 3,256,000 | +24,000 | 0.05% | 172,568 |
| 2022-04-08 | 2022-04-06 | 0.050 | 3,232,000 | -352,000 | 0.05% | 161,600 |
| 2022-03-31 | 2022-03-29 | 0.047 | 3,584,000 | -104,000 | 0.06% | 168,448 |
| 2022-03-29 | 2022-03-25 | 0.047 | 3,688,000 | +40,000 | 0.06% | 173,336 |
| 2022-03-25 | 2022-03-23 | 0.051 | 3,648,000 | +632,000 | 0.06% | 186,048 |
| 2022-03-23 | 2022-03-21 | 0.053 | 3,016,000 | -80,000 | 0.05% | 159,848 |
| 2022-03-22 | 2022-03-18 | 0.048 | 3,096,000 | -16,000 | 0.05% | 148,608 |
| 2022-03-21 | 2022-03-17 | 0.047 | 3,112,000 | -16,000 | 0.05% | 146,264 |
| 2022-03-17 | 2022-03-15 | 0.045 | 3,128,000 | +88,000 | 0.05% | 140,760 |
| 2022-03-16 | 2022-03-14 | 0.051 | 3,040,000 | +120,000 | 0.05% | 155,040 |
| 2022-03-11 | 2022-03-09 | 0.050 | 2,920,000 | -112,000 | 0.05% | 146,000 |
| 2022-03-10 | 2022-03-08 | 0.054 | 3,032,000 | -456,000 | 0.05% | 163,728 |
| 2022-03-09 | 2022-03-07 | 0.053 | 3,488,000 | +744,000 | 0.06% | 184,864 |
| 2022-03-04 | 2022-03-02 | 0.048 | 2,744,000 | +104,000 | 0.04% | 131,712 |
| 2022-03-03 | 2022-03-01 | 0.044 | 2,640,000 | +240,000 | 0.04% | 116,160 |
| 2022-02-09 | 2022-02-07 | 0.050 | 2,400,000 | -16,000 | 0.04% | 120,000 |
| 2022-02-08 | 2022-02-04 | 0.050 | 2,416,000 | -240,000 | 0.04% | 120,800 |
| 2022-02-07 | 2022-01-31 | 0.050 | 2,656,000 | -8,000 | 0.04% | 132,800 |
| 2022-01-26 | 2022-01-24 | 0.044 | 2,664,000 | -8,000 | 0.04% | 117,216 |
| 2022-01-25 | 2022-01-21 | 0.046 | 2,672,000 | +128,000 | 0.04% | 122,912 |
| 2022-01-24 | 2022-01-20 | 0.044 | 2,544,000 | +8,000 | 0.04% | 111,936 |
| 2022-01-20 | 2022-01-18 | 0.051 | 2,536,000 | -152,000 | 0.04% | 129,336 |
| 2022-01-19 | 2022-01-17 | 0.050 | 2,688,000 | +40,000 | 0.04% | 134,400 |
| 2022-01-17 | 2022-01-13 | 0.050 | 2,648,000 | -448,000 | 0.04% | 132,400 |
| 2022-01-12 | 2022-01-10 | 0.039 | 3,096,000 | +16,000 | 0.05% | 120,744 |
| 2022-01-07 | 2022-01-05 | 0.041 | 3,080,000 | +8,000 | 0.05% | 126,280 |
| 2022-01-06 | 2022-01-04 | 0.044 | 3,072,000 | -232,000 | 0.05% | 135,168 |
| 2022-01-03 | 2021-12-29 | 0.036 | 3,304,000 | -168,000 | 0.05% | 118,944 |
| 2021-12-23 | 2021-12-21 | 0.039 | 3,472,000 | +336,000 | 0.06% | 135,408 |
| 2021-12-22 | 2021-12-20 | 0.042 | 3,136,000 | +8,000 | 0.05% | 131,712 |
| 2021-12-21 | 2021-12-17 | 0.042 | 3,128,000 | +496,000 | 0.05% | 131,376 |
| 2021-12-20 | 2021-12-16 | 0.045 | 2,632,000 | +168,000 | 0.04% | 118,440 |
| 2021-12-17 | 2021-12-15 | 0.044 | 2,464,000 | +32,000 | 0.04% | 108,416 |
| 2021-12-16 | 2021-12-14 | 0.045 | 2,432,000 | +208,000 | 0.04% | 109,440 |
| 2021-12-15 | 2021-12-13 | 0.048 | 2,224,000 | +208,000 | 0.04% | 106,752 |
| 2021-12-13 | 2021-12-09 | 0.048 | 2,016,000 | +232,000 | 0.03% | 96,768 |
| 2021-12-10 | 2021-12-08 | 0.050 | 1,784,000 | +56,000 | 0.03% | 89,200 |
| 2021-12-06 | 2021-12-02 | 0.052 | 1,728,000 | +48,000 | 0.03% | 89,856 |
| 2021-11-17 | 2021-11-15 | 0.056 | 1,680,000 | +24,000 | 0.03% | 94,080 |
| 2021-11-16 | 2021-11-12 | 0.056 | 1,656,000 | +296,000 | 0.03% | 92,736 |
| 2021-10-19 | 2021-10-15 | 0.061 | 1,360,000 | +632,000 | 0.02% | 82,960 |
| 2021-10-12 | 2021-10-08 | 0.060 | 728,000 | +8,000 | 0.01% | 43,680 |
| 2021-09-13 | 2021-09-09 | 0.062 | 720,000 | +40,000 | 0.01% | 44,640 |
| 2021-09-08 | 2021-09-06 | 0.066 | 680,000 | -120,000 | 0.01% | 44,880 |
| 2021-09-06 | 2021-09-02 | 0.061 | 800,000 | +144,000 | 0.01% | 48,800 |
| 2021-08-31 | 2021-08-27 | 0.063 | 656,000 | -168,000 | 0.01% | 41,328 |
| 2021-08-30 | 2021-08-26 | 0.064 | 824,000 | -120,000 | 0.01% | 52,736 |
| 2021-08-27 | 2021-08-25 | 0.063 | 944,000 | +112,000 | 0.02% | 59,472 |
| 2021-08-26 | 2021-08-24 | 0.062 | 832,000 | +8,000 | 0.01% | 51,584 |
| 2021-08-23 | 2021-08-19 | 0.059 | 824,000 | -176,000 | 0.01% | 48,616 |
| 2021-08-13 | 2021-08-11 | 0.061 | 1,000,000 | +8,000 | 0.02% | 61,000 |
| 2021-08-12 | 2021-08-10 | 0.063 | 992,000 | +80,000 | 0.02% | 62,496 |
| 2021-08-11 | 2021-08-09 | 0.063 | 912,000 | +176,000 | 0.01% | 57,456 |
| 2021-08-10 | 2021-08-06 | 0.061 | 736,000 | -88,000 | 0.01% | 44,896 |
| 2021-08-06 | 2021-08-04 | 0.064 | 824,000 | +88,000 | 0.01% | 52,736 |
| 2021-07-28 | 2021-07-26 | 0.065 | 736,000 | -176,000 | 0.01% | 47,840 |
| 2021-07-27 | 2021-07-23 | 0.068 | 912,000 | +120,000 | 0.01% | 62,016 |
| 2021-07-21 | 2021-07-19 | 0.068 | 792,000 | -80,000 | 0.01% | 53,856 |
| 2021-07-16 | 2021-07-14 | 0.069 | 872,000 | -16,000 | 0.01% | 60,168 |
| 2021-07-13 | 2021-07-09 | 0.070 | 888,000 | -104,000 | 0.01% | 62,160 |
| 2021-07-12 | 2021-07-08 | 0.070 | 992,000 | -360,000 | 0.02% | 69,440 |
| 2021-07-08 | 2021-07-06 | 0.068 | 1,352,000 | +80,000 | 0.02% | 91,936 |
| 2021-06-29 | 2021-06-25 | 0.068 | 1,272,000 | +408,000 | 0.02% | 86,496 |
| 2021-06-25 | 2021-06-23 | 0.069 | 864,000 | +16,000 | 0.01% | 59,616 |
| 2021-06-22 | 2021-06-18 | 0.069 | 848,000 | -104,000 | 0.01% | 58,512 |
| 2021-06-18 | 2021-06-16 | 0.070 | 952,000 | -8,000 | 0.02% | 66,640 |
| 2021-06-16 | 2021-06-11 | 0.068 | 960,000 | +8,000 | 0.02% | 65,280 |
| 2021-06-07 | 2021-06-03 | 0.069 | 952,000 | +104,000 | 0.02% | 65,688 |
| 2021-06-04 | 2021-06-02 | 0.076 | 848,000 | +16,000 | 0.01% | 64,448 |
| 2021-06-02 | 2021-05-31 | 0.075 | 832,000 | -16,000 | 0.01% | 62,400 |
| 2021-06-01 | 2021-05-28 | 0.080 | 848,000 | +72,000 | 0.01% | 67,840 |
| 2021-05-28 | 2021-05-26 | 0.068 | 776,000 | -152,000 | 0.01% | 52,768 |
| 2021-05-27 | 2021-05-25 | 0.065 | 928,000 | -392,000 | 0.01% | 60,320 |
| 2021-05-26 | 2021-05-24 | 0.060 | 1,320,000 | +688,000 | 0.02% | 79,200 |
| 2021-04-07 | 2021-03-31 | 0.087 | 632,000 | -96,000 | 0.01% | 54,984 |
| 2021-04-01 | 2021-03-30 | 0.086 | 728,000 | -64,000 | 0.01% | 62,608 |
| 2021-03-31 | 2021-03-29 | 0.086 | 792,000 | -8,000 | 0.01% | 68,112 |
| 2021-03-24 | 2021-03-22 | 0.083 | 800,000 | -272,000 | 0.01% | 66,400 |
| 2021-03-16 | 2021-03-12 | 0.087 | 1,072,000 | -88,000 | 0.02% | 93,264 |
| 2021-03-09 | 2021-03-05 | 0.089 | 1,160,000 | -32,000 | 0.02% | 103,240 |
| 2021-03-03 | 2021-03-01 | 0.095 | 1,192,000 | -8,000 | 0.02% | 113,240 |
| 2021-03-01 | 2021-02-25 | 0.095 | 1,200,000 | -2,672,000 | 0.02% | 114,000 |
| 2021-02-26 | 2021-02-24 | 0.087 | 3,872,000 | -2,472,000 | 0.06% | 336,864 |
| 2021-02-25 | 2021-02-23 | 0.086 | 6,344,000 | +160,000 | 0.10% | 545,584 |
| 2021-02-24 | 2021-02-22 | 0.087 | 6,184,000 | -488,000 | 0.10% | 538,008 |
| 2021-02-23 | 2021-02-19 | 0.065 | 6,672,000 | +112,000 | 0.11% | 433,680 |
| 2021-02-18 | 2021-02-16 | 0.064 | 6,560,000 | -1,144,000 | 0.11% | 419,840 |
| 2021-01-21 | 2021-01-19 | 0.054 | 7,704,000 | -24,000 | 0.12% | 416,016 |
| 2021-01-14 | 2021-01-12 | 0.050 | 7,728,000 | -72,000 | 0.12% | 386,400 |
| 2021-01-07 | 2021-01-05 | 0.050 | 7,800,000 | +48,000 | 0.13% | 390,000 |
| 2021-01-06 | 2021-01-04 | 0.050 | 7,752,000 | -800,000 | 0.12% | 387,600 |
| 2021-01-05 | 2020-12-31 | 0.049 | 8,552,000 | -264,000 | 0.14% | 419,048 |
| 2020-12-29 | 2020-12-24 | 0.057 | 8,816,000 | +32,000 | 0.14% | 502,512 |
| 2020-12-28 | 2020-12-22 | 0.053 | 8,784,000 | +704,000 | 0.14% | 465,552 |
| 2020-12-23 | 2020-12-21 | 0.053 | 8,080,000 | +192,000 | 0.13% | 428,240 |
| 2020-12-22 | 2020-12-18 | 0.053 | 7,888,000 | +192,000 | 0.13% | 418,064 |
| 2020-12-16 | 2020-12-14 | 0.058 | 7,696,000 | +32,000 | 0.12% | 446,368 |
| 2020-12-08 | 2020-12-04 | 0.061 | 7,664,000 | +184,000 | 0.12% | 467,504 |
| 2020-12-04 | 2020-12-02 | 0.060 | 7,480,000 | +8,000 | 0.12% | 448,800 |
| 2020-12-03 | 2020-12-01 | 0.059 | 7,472,000 | +192,000 | 0.12% | 440,848 |
| 2020-12-02 | 2020-11-30 | 0.061 | 7,280,000 | +168,000 | 0.12% | 444,080 |
| 2020-12-01 | 2020-11-27 | 0.060 | 7,112,000 | -16,000 | 0.11% | 426,720 |
| 2020-11-27 | 2020-11-25 | 0.065 | 7,128,000 | +8,000 | 0.11% | 463,320 |
| 2020-11-25 | 2020-11-23 | 0.068 | 7,120,000 | -136,000 | 0.11% | 484,160 |
| 2020-11-18 | 2020-11-16 | 0.065 | 7,256,000 | -16,000 | 0.12% | 471,640 |
| 2020-11-17 | 2020-11-13 | 0.062 | 7,272,000 | +168,000 | 0.12% | 450,864 |
| 2020-11-11 | 2020-11-09 | 0.066 | 7,104,000 | +16,000 | 0.11% | 468,864 |
| 2020-11-05 | 2020-11-03 | 0.066 | 7,088,000 | +16,000 | 0.11% | 467,808 |
| 2020-10-29 | 2020-10-27 | 0.069 | 7,072,000 | +80,000 | 0.11% | 487,968 |
| 2020-10-12 | 2020-10-08 | 0.070 | 6,992,000 | +16,000 | 0.11% | 489,440 |
| 2020-10-09 | 2020-10-07 | 0.060 | 6,976,000 | -312,000 | 0.11% | 418,560 |
| 2020-10-07 | 2020-10-05 | 0.072 | 7,288,000 | -8,000 | 0.12% | 524,736 |
| 2020-09-28 | 2020-09-24 | 0.066 | 7,296,000 | -136,000 | 0.12% | 481,536 |
| 2020-09-23 | 2020-09-21 | 0.068 | 7,432,000 | +152,000 | 0.12% | 505,376 |
| 2020-09-22 | 2020-09-18 | 0.072 | 7,280,000 | +96,000 | 0.12% | 524,160 |
| 2020-09-18 | 2020-09-16 | 0.069 | 7,184,000 | -56,000 | 0.12% | 495,696 |
| 2020-09-16 | 2020-09-14 | 0.070 | 7,240,000 | +80,000 | 0.12% | 506,800 |
| 2020-09-11 | 2020-09-09 | 0.070 | 7,160,000 | +64,000 | 0.12% | 501,200 |
| 2020-09-10 | 2020-09-08 | 0.070 | 7,096,000 | -144,000 | 0.11% | 496,720 |
| 2020-09-08 | 2020-09-04 | 0.070 | 7,240,000 | -72,000 | 0.12% | 506,800 |
| 2020-09-04 | 2020-09-02 | 0.067 | 7,312,000 | +280,000 | 0.12% | 489,904 |
| 2020-09-03 | 2020-09-01 | 0.073 | 7,032,000 | -8,000 | 0.11% | 513,336 |
| 2020-09-01 | 2020-08-28 | 0.075 | 7,040,000 | +80,000 | 0.11% | 528,000 |
| 2020-08-31 | 2020-08-27 | 0.075 | 6,960,000 | -208,000 | 0.11% | 522,000 |
| 2020-08-27 | 2020-08-25 | 0.073 | 7,168,000 | +152,000 | 0.12% | 523,264 |
| 2020-08-26 | 2020-08-24 | 0.074 | 7,016,000 | -160,000 | 0.11% | 519,184 |
| 2020-08-25 | 2020-08-21 | 0.074 | 7,176,000 | +40,000 | 0.12% | 531,024 |
| 2020-08-24 | 2020-08-20 | 0.072 | 7,136,000 | -208,000 | 0.11% | 513,792 |
| 2020-08-20 | 2020-08-18 | 0.071 | 7,344,000 | +56,000 | 0.12% | 521,424 |
| 2020-08-19 | 2020-08-17 | 0.075 | 7,288,000 | +528,000 | 0.12% | 546,600 |
| 2020-08-18 | 2020-08-14 | 0.073 | 6,760,000 | +32,000 | 0.11% | 493,480 |
| 2020-08-13 | 2020-08-11 | 0.071 | 6,728,000 | +144,000 | 0.11% | 477,688 |
| 2020-08-12 | 2020-08-10 | 0.071 | 6,584,000 | -160,000 | 0.11% | 467,464 |
| 2020-08-07 | 2020-08-05 | 0.074 | 6,744,000 | -136,000 | 0.11% | 499,056 |
| 2020-08-04 | 2020-07-31 | 0.072 | 6,880,000 | +240,000 | 0.11% | 495,360 |
| 2020-07-30 | 2020-07-28 | 0.076 | 6,640,000 | +136,000 | 0.11% | 504,640 |
| 2020-07-29 | 2020-07-27 | 0.077 | 6,504,000 | +160,000 | 0.10% | 500,808 |
| 2020-07-28 | 2020-07-24 | 0.074 | 6,344,000 | +8,000 | 0.10% | 469,456 |
| 2020-07-27 | 2020-07-23 | 0.077 | 6,336,000 | +32,000 | 0.10% | 487,872 |
| 2020-07-22 | 2020-07-20 | 0.078 | 6,304,000 | +80,000 | 0.10% | 491,712 |
| 2020-07-20 | 2020-07-16 | 0.079 | 6,224,000 | -120,000 | 0.10% | 491,696 |
| 2020-07-15 | 2020-07-13 | 0.079 | 6,344,000 | +608,000 | 0.10% | 501,176 |
| 2020-07-13 | 2020-07-09 | 0.083 | 5,736,000 | +136,000 | 0.09% | 476,088 |
| 2020-07-10 | 2020-07-08 | 0.079 | 5,600,000 | +4,800,000 | 0.09% | 442,400 |
| 2020-07-09 | 2020-07-07 | 0.074 | 800,000 | +64,000 | 0.01% | 59,200 |
| 2020-07-08 | 2020-07-06 | 0.076 | 736,000 | -248,000 | 0.01% | 55,936 |
| 2020-07-07 | 2020-07-03 | 0.073 | 984,000 | -32,000 | 0.02% | 71,832 |
| 2020-07-06 | 2020-07-02 | 0.070 | 1,016,000 | +112,000 | 0.02% | 71,120 |
| 2020-07-03 | 2020-06-30 | 0.070 | 904,000 | +32,000 | 0.01% | 63,280 |
| 2020-06-30 | 2020-06-26 | 0.049 | 872,000 | -32,000 | 0.01% | 42,728 |
| 2020-06-18 | 2020-06-16 | 0.047 | 904,000 | -400,000 | 0.01% | 42,488 |
| 2020-06-10 | 2020-06-08 | 0.048 | 1,304,000 | -32,000 | 0.02% | 62,592 |
| 2020-06-05 | 2020-06-03 | 0.050 | 1,336,000 | -8,000 | 0.02% | 66,800 |
| 2020-05-28 | 2020-05-26 | 0.047 | 1,344,000 | +8,000 | 0.02% | 63,168 |
| 2020-05-14 | 2020-05-12 | 0.057 | 1,336,000 | -16,000 | 0.02% | 76,152 |
| 2020-05-11 | 2020-05-07 | 0.058 | 1,352,000 | -72,000 | 0.02% | 78,416 |
| 2020-05-04 | 2020-04-28 | 0.058 | 1,424,000 | +120,000 | 0.02% | 82,592 |
| 2020-04-14 | 2020-04-08 | 0.061 | 1,304,000 | -104,000 | 0.02% | 79,544 |
| 2020-04-07 | 2020-04-03 | 0.061 | 1,408,000 | +8,000 | 0.02% | 85,888 |
| 2020-04-06 | 2020-04-02 | 0.059 | 1,400,000 | +16,000 | 0.02% | 82,600 |
| 2020-03-31 | 2020-03-27 | 0.063 | 1,384,000 | +64,000 | 0.02% | 87,192 |
| 2020-03-30 | 2020-03-26 | 0.063 | 1,320,000 | +24,000 | 0.02% | 83,160 |
| 2020-03-27 | 2020-03-25 | 0.057 | 1,296,000 | +24,000 | 0.02% | 73,872 |
| 2020-03-24 | 2020-03-20 | 0.059 | 1,272,000 | +96,000 | 0.02% | 75,048 |
| 2020-03-20 | 2020-03-18 | 0.065 | 1,176,000 | +80,000 | 0.02% | 76,440 |
| 2020-03-16 | 2020-03-12 | 0.070 | 1,096,000 | -24,000 | 0.02% | 76,720 |
| 2020-03-12 | 2020-03-10 | 0.074 | 1,120,000 | -8,000 | 0.02% | 82,880 |
| 2020-03-11 | 2020-03-09 | 0.073 | 1,128,000 | +40,000 | 0.02% | 82,344 |
| 2020-03-09 | 2020-03-05 | 0.075 | 1,088,000 | +32,000 | 0.02% | 81,600 |
| 2020-03-06 | 2020-03-04 | 0.080 | 1,056,000 | -32,000 | 0.02% | 84,480 |
| 2020-03-04 | 2020-03-02 | 0.079 | 1,088,000 | -48,000 | 0.02% | 85,952 |
| 2020-02-28 | 2020-02-26 | 0.076 | 1,136,000 | -24,000 | 0.02% | 86,336 |
| 2020-02-27 | 2020-02-25 | 0.077 | 1,160,000 | -40,000 | 0.02% | 89,320 |
| 2020-02-25 | 2020-02-21 | 0.081 | 1,200,000 | -8,000 | 0.02% | 97,200 |
| 2020-02-20 | 2020-02-18 | 0.086 | 1,208,000 | +104,000 | 0.02% | 103,888 |
| 2020-02-19 | 2020-02-17 | 0.087 | 1,104,000 | +112,000 | 0.02% | 96,048 |
| 2020-02-18 | 2020-02-14 | 0.085 | 992,000 | +8,000 | 0.02% | 84,320 |
| 2020-02-17 | 2020-02-13 | 0.084 | 984,000 | -144,000 | 0.02% | 82,656 |
| 2020-02-14 | 2020-02-12 | 0.079 | 1,128,000 | +24,000 | 0.02% | 89,112 |
| 2020-02-13 | 2020-02-11 | 0.074 | 1,104,000 | +24,000 | 0.02% | 81,696 |
| 2020-02-11 | 2020-02-07 | 0.074 | 1,080,000 | +40,000 | 0.02% | 79,920 |
| 2020-02-10 | 2020-02-06 | 0.076 | 1,040,000 | +16,000 | 0.02% | 79,040 |
| 2020-02-06 | 2020-02-04 | 0.078 | 1,024,000 | +32,000 | 0.02% | 79,872 |
| 2020-01-30 | 2020-01-24 | 0.085 | 992,000 | +16,000 | 0.02% | 84,320 |
| 2020-01-16 | 2020-01-14 | 0.084 | 976,000 | +16,000 | 0.02% | 81,984 |
| 2020-01-15 | 2020-01-13 | 0.082 | 960,000 | -8,000 | 0.02% | 78,720 |
| 2020-01-13 | 2020-01-09 | 0.088 | 968,000 | -56,000 | 0.02% | 85,184 |
| 2020-01-09 | 2020-01-07 | 0.093 | 1,024,000 | +8,000 | 0.02% | 95,232 |
| 2020-01-08 | 2020-01-06 | 0.093 | 1,016,000 | +16,000 | 0.02% | 94,488 |
| 2020-01-06 | 2020-01-02 | 0.090 | 1,000,000 | -680,000 | 0.02% | 90,000 |
| 2020-01-03 | 2019-12-31 | 0.095 | 1,680,000 | +8,000 | 0.03% | 159,600 |
| 2020-01-02 | 2019-12-27 | 0.102 | 1,672,000 | +160,000 | 0.03% | 170,544 |
| 2019-12-30 | 2019-12-24 | 0.106 | 1,512,000 | +40,000 | 0.02% | 160,272 |
| 2019-12-27 | 2019-12-20 | 0.105 | 1,472,000 | -2,544,000 | 0.02% | 154,560 |
| 2019-12-23 | 2019-12-19 | 0.109 | 4,016,000 | +552,000 | 0.06% | 437,744 |
| 2019-12-20 | 2019-12-18 | 0.105 | 3,464,000 | +656,000 | 0.06% | 363,720 |
| 2019-12-19 | 2019-12-17 | 0.098 | 2,808,000 | -104,000 | 0.05% | 275,184 |
| 2019-12-18 | 2019-12-16 | 0.095 | 2,912,000 | +1,728,000 | 0.05% | 276,640 |
| 2019-12-10 | 2019-12-06 | 0.086 | 1,184,000 | -16,000 | 0.02% | 101,824 |
| 2019-12-06 | 2019-12-04 | 0.081 | 1,200,000 | -248,000 | 0.02% | 97,200 |
| 2019-12-05 | 2019-12-03 | 0.084 | 1,448,000 | +312,000 | 0.02% | 121,632 |
| 2019-12-04 | 2019-12-02 | 0.075 | 1,136,000 | +136,000 | 0.02% | 85,200 |
| 2019-12-03 | 2019-11-29 | 0.072 | 1,000,000 | +16,000 | 0.02% | 72,000 |
| 2019-12-02 | 2019-11-28 | 0.072 | 984,000 | +40,000 | 0.02% | 70,848 |
| 2019-11-29 | 2019-11-27 | 0.075 | 944,000 | +16,000 | 0.02% | 70,800 |
| 2019-11-27 | 2019-11-25 | 0.077 | 928,000 | -64,000 | 0.01% | 71,456 |
| 2019-11-26 | 2019-11-22 | 0.081 | 992,000 | -704,000 | 0.02% | 80,352 |
| 2019-11-25 | 2019-11-21 | 0.085 | 1,696,000 | +264,000 | 0.03% | 144,160 |
| 2019-11-22 | 2019-11-20 | 0.094 | 1,432,000 | -4,408,000 | 0.02% | 134,608 |
| 2019-11-21 | 2019-11-19 | 0.150 | 5,840,000 | +176,000 | 0.09% | 876,000 |
| 2019-11-19 | 2019-11-15 | 0.140 | 5,664,000 | +192,000 | 0.09% | 792,960 |
| 2019-11-18 | 2019-11-14 | 0.142 | 5,472,000 | +16,000 | 0.09% | 777,024 |
| 2019-11-15 | 2019-11-13 | 0.131 | 5,456,000 | +536,000 | 0.09% | 714,736 |
| 2019-11-11 | 2019-11-07 | 0.112 | 4,920,000 | -32,000 | 0.08% | 551,040 |
| 2019-11-08 | 2019-11-06 | 0.112 | 4,952,000 | +8,000 | 0.08% | 554,624 |
| 2019-11-07 | 2019-11-05 | 0.114 | 4,944,000 | -1,552,000 | 0.08% | 563,616 |
| 2019-11-06 | 2019-11-04 | 0.103 | 6,496,000 | +40,000 | 0.10% | 669,088 |
| 2019-11-05 | 2019-11-01 | 0.108 | 6,456,000 | +80,000 | 0.10% | 697,248 |
| 2019-11-04 | 2019-10-31 | 0.106 | 6,376,000 | -7,432,000 | 0.10% | 675,856 |
| 2019-10-31 | 2019-10-29 | 0.103 | 13,808,000 | +48,000 | 0.22% | 1,422,224 |
| 2019-10-29 | 2019-10-25 | 0.083 | 13,760,000 | -7,536,000 | 0.22% | 1,142,080 |
| 2019-10-28 | 2019-10-24 | 0.083 | 21,296,000 | -16,000 | 0.34% | 1,767,568 |
| 2019-10-25 | 2019-10-23 | 0.083 | 21,312,000 | -56,000 | 0.34% | 1,768,896 |
| 2019-10-24 | 2019-10-22 | 0.081 | 21,368,000 | -88,000 | 0.34% | 1,730,808 |
| 2019-10-22 | 2019-10-18 | 0.081 | 21,456,000 | +968,000 | 0.34% | 1,737,936 |
| 2019-10-21 | 2019-10-17 | 0.078 | 20,488,000 | +1,200,000 | 0.33% | 1,598,064 |
| 2019-10-18 | 2019-10-16 | 0.079 | 19,288,000 | -8,000 | 0.31% | 1,523,752 |
| 2019-10-17 | 2019-10-15 | 0.078 | 19,296,000 | +3,416,000 | 0.31% | 1,505,088 |
| 2019-10-16 | 2019-10-14 | 0.077 | 15,880,000 | +744,000 | 0.26% | 1,222,760 |
| 2019-10-15 | 2019-10-11 | 0.078 | 15,136,000 | +8,968,000 | 0.24% | 1,180,608 |
| 2019-10-14 | 2019-10-10 | 0.076 | 6,168,000 | -208,000 | 0.10% | 468,768 |
| 2019-10-11 | 2019-10-09 | 0.080 | 6,376,000 | -192,000 | 0.10% | 510,080 |
| 2019-10-10 | 2019-10-08 | 0.079 | 6,568,000 | +768,000 | 0.11% | 518,872 |
| 2019-10-09 | 2019-10-04 | 0.080 | 5,800,000 | +4,344,000 | 0.09% | 464,000 |
| 2019-10-08 | 2019-10-03 | 0.079 | 1,456,000 | -504,000 | 0.02% | 115,024 |
| 2019-10-04 | 2019-10-02 | 0.075 | 1,960,000 | -304,000 | 0.03% | 147,000 |
| 2019-10-03 | 2019-09-30 | 0.066 | 2,264,000 | -696,000 | 0.04% | 149,424 |
| 2019-10-02 | 2019-09-27 | 0.068 | 2,960,000 | +8,000 | 0.05% | 201,280 |
| 2019-09-30 | 2019-09-26 | 0.070 | 2,952,000 | +440,000 | 0.05% | 206,640 |
| 2019-09-27 | 2019-09-25 | 0.062 | 2,512,000 | +160,000 | 0.04% | 155,744 |
| 2019-09-26 | 2019-09-24 | 0.067 | 2,352,000 | -48,000 | 0.04% | 157,584 |
| 2019-09-25 | 2019-09-23 | 0.068 | 2,400,000 | -688,000 | 0.04% | 163,200 |
| 2019-09-24 | 2019-09-20 | 0.065 | 3,088,000 | +384,000 | 0.05% | 200,720 |
| 2019-09-23 | 2019-09-19 | 0.071 | 2,704,000 | +152,000 | 0.04% | 191,984 |
| 2019-09-20 | 2019-09-18 | 0.075 | 2,552,000 | +472,000 | 0.04% | 191,400 |
| 2019-09-19 | 2019-09-17 | 0.077 | 2,080,000 | -56,000 | 0.03% | 160,160 |
| 2019-09-18 | 2019-09-16 | 0.078 | 2,136,000 | -520,000 | 0.03% | 166,608 |
| 2019-09-17 | 2019-09-13 | 0.071 | 2,656,000 | -48,000 | 0.04% | 188,576 |
| 2019-09-16 | 2019-09-12 | 0.075 | 2,704,000 | +784,000 | 0.04% | 202,800 |
| 2019-09-13 | 2019-09-11 | 0.065 | 1,920,000 | -784,000 | 0.03% | 124,800 |
| 2019-09-12 | 2019-09-10 | 0.056 | 2,704,000 | +544,000 | 0.04% | 151,424 |
| 2019-09-11 | 2019-09-09 | 0.051 | 2,160,000 | -264,000 | 0.03% | 110,160 |
| 2019-09-10 | 2019-09-06 | 0.051 | 2,424,000 | +128,000 | 0.04% | 123,624 |
| 2019-09-09 | 2019-09-05 | 0.052 | 2,296,000 | +400,000 | 0.04% | 119,392 |
| 2019-09-06 | 2019-09-04 | 0.054 | 1,896,000 | +424,000 | 0.03% | 102,384 |
| 2019-09-05 | 2019-09-03 | 0.055 | 1,472,000 | +192,000 | 0.02% | 80,960 |
| 2019-09-04 | 2019-09-02 | 0.055 | 1,280,000 | +40,000 | 0.02% | 70,400 |
| 2019-09-03 | 2019-08-30 | 0.057 | 1,240,000 | +96,000 | 0.02% | 70,680 |
| 2019-09-02 | 2019-08-29 | 0.059 | 1,144,000 | -184,000 | 0.02% | 67,496 |
| 2019-08-30 | 2019-08-28 | 0.057 | 1,328,000 | +360,000 | 0.02% | 75,696 |
| 2019-08-29 | 2019-08-27 | 0.064 | 968,000 | +72,000 | 0.02% | 61,952 |
| 2019-08-28 | 2019-08-26 | 0.061 | 896,000 | -424,000 | 0.01% | 54,656 |
| 2019-08-27 | 2019-08-23 | 0.067 | 1,320,000 | -224,000 | 0.02% | 88,440 |
| 2019-08-26 | 2019-08-22 | 0.081 | 1,544,000 | +496,000 | 0.02% | 125,064 |
| 2019-08-23 | 2019-08-21 | 0.095 | 1,048,000 | -320,000 | 0.02% | 99,560 |
| 2019-08-22 | 2019-08-20 | 0.055 | 1,368,000 | -240,000 | 0.02% | 75,240 |
| 2019-08-21 | 2019-08-19 | 0.053 | 1,608,000 | +288,000 | 0.03% | 85,224 |
| 2019-08-20 | 2019-08-16 | 0.049 | 1,320,000 | +1,320,000 | 0.02% | 64,680 |
| 2019-08-06 | 2019-08-02 | 0.197 | 0 | -16,000 | ||
| 2019-07-25 | 2019-07-23 | 0.211 | 16,000 | +16,000 | 0.00% | 3,376 |
| 2019-07-23 | 2019-07-19 | 0.219 | 0 | -8,000 | ||
| 2019-07-22 | 2019-07-18 | 0.220 | 8,000 | +8,000 | 0.00% | 1,760 |
| 2019-07-18 | 2019-07-16 | 0.242 | 0 | -40,000 | ||
| 2019-07-15 | 2019-07-11 | 0.247 | 40,000 | +40,000 | 0.00% | 9,880 |
| 2019-07-09 | 2019-07-05 | 0.260 | 0 | -32,000 | ||
| 2019-07-05 | 2019-07-03 | 0.248 | 32,000 | +32,000 | 0.00% | 7,936 |
| 2019-06-10 | 2019-06-05 | 0.246 | 0 | -24,000 | ||
| 2019-06-06 | 2019-06-04 | 0.249 | 24,000 | +24,000 | 0.00% | 5,976 |
| 2019-05-06 | 2019-05-02 | 0.250 | 0 | -8,000 | ||
| 2019-05-03 | 2019-04-30 | 0.228 | 8,000 | +8,000 | 0.00% | 1,824 |
| 2019-04-09 | 2019-04-04 | 0.280 | 0 | -248,000 | ||
| 2019-04-04 | 2019-04-02 | 0.265 | 248,000 | +240,000 | 0.00% | 65,720 |
| 2019-04-02 | 2019-03-29 | 0.241 | 8,000 | -64,000 | 0.00% | 1,928 |
| 2019-03-28 | 2019-03-26 | 0.240 | 72,000 | -264,000 | 0.00% | 17,280 |
| 2019-03-27 | 2019-03-25 | 0.239 | 336,000 | +304,000 | 0.01% | 80,304 |
| 2019-03-26 | 2019-03-22 | 0.239 | 32,000 | +32,000 | 0.00% | 7,648 |
| 2019-03-25 | 2019-03-21 | 0.230 | 0 | -336,000 | ||
| 2019-03-22 | 2019-03-20 | 0.223 | 336,000 | +336,000 | 0.01% | 74,928 |
| 2019-03-21 | 2019-03-19 | 0.216 | 0 | -8,000 | ||
| 2019-03-18 | 2019-03-14 | 0.175 | 8,000 | +8,000 | 0.00% | 1,400 |
| 2019-03-11 | 2019-03-07 | 0.170 | 0 | -16,000 | ||
| 2019-03-08 | 2019-03-06 | 0.160 | 16,000 | +16,000 | 0.00% | 2,560 |
| 2018-12-03 | 2018-11-29 | 0.193 | 0 | -8,000 | ||
| 2018-11-23 | 2018-11-21 | 0.198 | 8,000 | +8,000 | 0.00% | 1,584 |
| 2018-11-07 | 2018-11-05 | 0.203 | 0 | -32,000 | ||
| 2018-09-10 | 2018-09-06 | 0.255 | 32,000 | -8,000 | 0.00% | 8,160 |
| 2018-09-05 | 2018-09-03 | 0.241 | 40,000 | +8,000 | 0.00% | 9,640 |
| 2018-07-26 | 2018-07-24 | 0.275 | 32,000 | -16,000 | 0.00% | 8,800 |
| 2018-07-24 | 2018-07-20 | 0.270 | 48,000 | +16,000 | 0.00% | 12,960 |
| 2018-04-19 | 2018-04-17 | 0.355 | 32,000 | +32,000 | 0.00% | 11,360 |
| 2017-11-21 | 2017-11-17 | 0.405 | 0 | -24,000 | ||
| 2017-11-20 | 2017-11-16 | 0.400 | 24,000 | +24,000 | 0.00% | 9,600 |
| 2017-10-06 | 2017-10-03 | 0.390 | 0 | -160,000 | ||
| 2017-10-03 | 2017-09-28 | 0.375 | 160,000 | +160,000 | 0.00% | 60,000 |
| 2017-08-02 | 2017-07-31 | 0.380 | 0 | -232,000 | ||
| 2017-08-01 | 2017-07-28 | 0.385 | 232,000 | +232,000 | 0.00% | 89,320 |
| 2017-07-20 | 2017-07-18 | 0.375 | 0 | -320,000 | ||
| 2017-07-10 | 2017-07-06 | 0.380 | 320,000 | +320,000 | 0.01% | 121,600 |
| 2015-08-04 | 2015-07-31 | 4.160 | 0 | -10,000 | ||
| 2015-07-14 | 2015-07-10 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2015-06-11 | 2015-06-09 | 5.540 | 0 | -10,000 | ||
| 2015-06-08 | 2015-06-04 | 6.120 | 10,000 | +10,000 | 0.00% | 61,200 |
| 2015-06-04 | 2015-06-02 | 6.440 | 0 | -10,000 | ||
| 2015-05-29 | 2015-05-27 | 5.040 | 10,000 | +10,000 | 0.00% | 50,400 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy