History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-10-13 | 2025-10-09 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-10-10 | 2025-10-08 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-10-09 | 2025-10-06 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-10-08 | 2025-10-03 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-10-06 | 2025-10-02 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-10-03 | 2025-09-30 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-10-02 | 2025-09-29 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-30 | 2025-09-26 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-29 | 2025-09-25 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-26 | 2025-09-24 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-25 | 2025-09-23 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-24 | 2025-09-22 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-23 | 2025-09-19 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-22 | 2025-09-18 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-19 | 2025-09-17 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-18 | 2025-09-16 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-17 | 2025-09-15 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-16 | 2025-09-12 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-15 | 2025-09-11 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-12 | 2025-09-10 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-11 | 2025-09-09 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-10 | 2025-09-08 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-09 | 2025-09-05 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-08 | 2025-09-04 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-05 | 2025-09-03 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-04 | 2025-09-02 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-03 | 2025-09-01 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-02 | 2025-08-29 | 0.088 | 42,420,000 | +0 | 0.53% | 3,732,960 |
| 2025-09-01 | 2025-08-28 | 0.086 | 42,420,000 | +0 | 0.53% | 3,648,120 |
| 2025-08-29 | 2025-08-27 | 0.084 | 42,420,000 | +0 | 0.53% | 3,563,280 |
| 2025-08-28 | 2025-08-26 | 0.087 | 42,420,000 | +0 | 0.53% | 3,690,540 |
| 2025-08-27 | 2025-08-25 | 0.089 | 42,420,000 | +400,000 | 0.53% | 3,775,380 |
| 2025-08-18 | 2025-08-14 | 0.092 | 42,020,000 | +200,000 | 0.52% | 3,865,840 |
| 2025-08-04 | 2025-07-31 | 0.091 | 41,820,000 | +200,000 | 0.52% | 3,805,620 |
| 2025-07-28 | 2025-07-24 | 0.095 | 41,620,000 | -384,000 | 0.52% | 3,953,900 |
| 2025-07-25 | 2025-07-23 | 0.095 | 42,004,000 | +104,000 | 0.52% | 3,990,380 |
| 2025-07-17 | 2025-07-15 | 0.098 | 41,900,000 | +160,000 | 0.52% | 4,106,200 |
| 2025-07-15 | 2025-07-11 | 0.096 | 41,740,000 | +800,000 | 0.52% | 4,007,040 |
| 2025-07-14 | 2025-07-10 | 0.097 | 40,940,000 | +240,000 | 0.51% | 3,971,180 |
| 2025-07-11 | 2025-07-09 | 0.099 | 40,700,000 | +80,000 | 0.51% | 4,029,300 |
| 2025-07-09 | 2025-07-07 | 0.099 | 40,620,000 | +240,000 | 0.51% | 4,021,380 |
| 2025-07-08 | 2025-07-04 | 0.098 | 40,380,000 | +240,000 | 0.50% | 3,957,240 |
| 2025-07-04 | 2025-07-02 | 0.095 | 40,140,000 | +1,496,000 | 0.50% | 3,813,300 |
| 2025-07-03 | 2025-06-30 | 0.096 | 38,644,000 | +3,520,000 | 0.48% | 3,709,824 |
| 2025-07-02 | 2025-06-27 | 0.112 | 35,124,000 | +32,000 | 0.44% | 3,933,888 |
| 2025-06-30 | 2025-06-26 | 0.110 | 35,092,000 | +800,000 | 0.44% | 3,860,120 |
| 2025-06-27 | 2025-06-25 | 0.113 | 34,292,000 | +240,000 | 0.43% | 3,874,996 |
| 2025-06-26 | 2025-06-24 | 0.111 | 34,052,000 | +440,000 | 0.42% | 3,779,772 |
| 2025-06-18 | 2025-06-16 | 0.114 | 33,612,000 | +264,000 | 0.42% | 3,831,768 |
| 2025-06-16 | 2025-06-12 | 0.115 | 33,348,000 | +40,000 | 0.42% | 3,835,020 |
| 2025-06-04 | 2025-06-02 | 0.112 | 33,308,000 | +16,000 | 0.42% | 3,730,496 |
| 2025-06-03 | 2025-05-30 | 0.113 | 33,292,000 | +640,000 | 0.42% | 3,761,996 |
| 2025-05-27 | 2025-05-23 | 0.117 | 32,652,000 | +72,000 | 0.42% | 3,820,284 |
| 2025-05-23 | 2025-05-21 | 0.117 | 32,580,000 | +168,000 | 0.42% | 3,811,860 |
| 2025-05-20 | 2025-05-16 | 0.125 | 32,412,000 | -640,000 | 0.42% | 4,051,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 33,052,000 | +80,000 | 0.43% | 3,966,240 |
| 2025-05-09 | 2025-05-07 | 0.116 | 32,972,000 | +640,000 | 0.43% | 3,824,752 |
| 2025-05-08 | 2025-05-06 | 0.120 | 32,332,000 | +120,000 | 0.42% | 3,879,840 |
| 2025-04-30 | 2025-04-28 | 0.119 | 32,212,000 | +240,000 | 0.42% | 3,833,228 |
| 2025-04-28 | 2025-04-24 | 0.120 | 31,972,000 | +960,000 | 0.41% | 3,836,640 |
| 2025-04-25 | 2025-04-23 | 0.120 | 31,012,000 | +720,000 | 0.40% | 3,721,440 |
| 2025-04-24 | 2025-04-22 | 0.123 | 30,292,000 | -688,000 | 0.39% | 3,725,916 |
| 2025-04-11 | 2025-04-09 | 0.107 | 30,980,000 | -480,000 | 0.40% | 3,314,860 |
| 2025-04-10 | 2025-04-08 | 0.103 | 31,460,000 | -400,000 | 0.41% | 3,240,380 |
| 2025-03-24 | 2025-03-20 | 0.108 | 31,860,000 | -320,000 | 0.42% | 3,440,880 |
| 2025-03-19 | 2025-03-17 | 0.093 | 32,180,000 | -1,536,000 | 0.43% | 2,992,740 |
| 2025-03-14 | 2025-03-12 | 0.076 | 33,716,000 | -80,000 | 0.45% | 2,562,416 |
| 2025-03-12 | 2025-03-10 | 0.074 | 33,796,000 | -832,000 | 0.45% | 2,500,904 |
| 2025-03-06 | 2025-03-04 | 0.075 | 34,628,000 | -648,000 | 0.46% | 2,597,100 |
| 2025-03-05 | 2025-03-03 | 0.072 | 35,276,000 | -8,000 | 0.47% | 2,539,872 |
| 2025-02-28 | 2025-02-26 | 0.070 | 35,284,000 | +488,000 | 0.47% | 2,469,880 |
| 2025-02-20 | 2025-02-18 | 0.069 | 34,796,000 | +624,000 | 0.46% | 2,400,924 |
| 2025-02-18 | 2025-02-14 | 0.070 | 34,172,000 | +640,000 | 0.45% | 2,392,040 |
| 2025-02-12 | 2025-02-10 | 0.069 | 33,532,000 | +32,000 | 0.44% | 2,313,708 |
| 2025-02-07 | 2025-02-05 | 0.070 | 33,500,000 | +24,000 | 0.44% | 2,345,000 |
| 2025-01-07 | 2025-01-03 | 0.057 | 33,476,000 | +520,000 | 0.44% | 1,908,132 |
| 2024-12-10 | 2024-12-06 | 0.066 | 32,956,000 | +416,000 | 0.44% | 2,175,096 |
| 2024-11-29 | 2024-11-27 | 0.070 | 32,540,000 | -240,000 | 0.51% | 2,277,800 |
| 2024-11-20 | 2024-11-18 | 0.059 | 32,780,000 | +8,000 | 0.52% | 1,934,020 |
| 2024-11-06 | 2024-11-04 | 0.066 | 32,772,000 | +240,000 | 0.52% | 2,162,952 |
| 2024-11-04 | 2024-10-31 | 0.063 | 32,532,000 | +960,000 | 0.51% | 2,049,516 |
| 2024-11-01 | 2024-10-30 | 0.064 | 31,572,000 | -160,000 | 0.50% | 2,020,608 |
| 2024-10-09 | 2024-10-07 | 0.072 | 31,732,000 | +512,000 | 0.50% | 2,284,704 |
| 2024-10-08 | 2024-10-04 | 0.073 | 31,220,000 | +480,000 | 0.49% | 2,279,060 |
| 2024-10-07 | 2024-10-03 | 0.073 | 30,740,000 | +104,000 | 0.49% | 2,244,020 |
| 2024-10-04 | 2024-10-02 | 0.076 | 30,636,000 | -80,000 | 0.48% | 2,328,336 |
| 2024-10-03 | 2024-09-30 | 0.073 | 30,716,000 | +320,000 | 0.49% | 2,242,268 |
| 2024-10-02 | 2024-09-27 | 0.072 | 30,396,000 | +480,000 | 0.48% | 2,188,512 |
| 2024-09-30 | 2024-09-26 | 0.073 | 29,916,000 | +80,000 | 0.47% | 2,183,868 |
| 2024-09-27 | 2024-09-25 | 0.072 | 29,836,000 | +240,000 | 0.47% | 2,148,192 |
| 2024-09-26 | 2024-09-24 | 0.073 | 29,596,000 | +560,000 | 0.47% | 2,160,508 |
| 2024-09-24 | 2024-09-20 | 0.075 | 29,036,000 | +664,000 | 0.46% | 2,177,700 |
| 2024-09-11 | 2024-09-09 | 0.075 | 28,372,000 | +560,000 | 0.45% | 2,127,900 |
| 2024-09-03 | 2024-08-30 | 0.080 | 27,812,000 | +192,000 | 0.44% | 2,224,960 |
| 2024-08-26 | 2024-08-22 | 0.082 | 27,620,000 | +240,000 | 0.44% | 2,264,840 |
| 2024-06-17 | 2024-06-13 | 0.077 | 27,380,000 | +640,000 | 0.43% | 2,108,260 |
| 2024-06-06 | 2024-06-04 | 0.090 | 26,740,000 | -80,000 | 0.42% | 2,406,600 |
| 2024-05-07 | 2024-05-03 | 0.090 | 26,820,000 | -80,000 | 0.42% | 2,413,800 |
| 2024-05-03 | 2024-04-30 | 0.080 | 26,900,000 | +160,000 | 0.42% | 2,152,000 |
| 2024-04-30 | 2024-04-26 | 0.081 | 26,740,000 | +32,000 | 0.42% | 2,165,940 |
| 2024-04-26 | 2024-04-24 | 0.084 | 26,708,000 | +248,000 | 0.42% | 2,243,472 |
| 2024-04-16 | 2024-04-12 | 0.077 | 26,460,000 | +184,000 | 0.42% | 2,037,420 |
| 2024-04-15 | 2024-04-11 | 0.077 | 26,276,000 | +32,000 | 0.41% | 2,023,252 |
| 2024-04-02 | 2024-03-27 | 0.086 | 26,244,000 | +560,000 | 0.41% | 2,256,984 |
| 2024-03-28 | 2024-03-26 | 0.081 | 25,684,000 | +320,000 | 0.41% | 2,080,404 |
| 2024-03-14 | 2024-03-12 | 0.087 | 25,364,000 | +400,000 | 0.40% | 2,206,668 |
| 2024-02-20 | 2024-02-16 | 0.093 | 24,964,000 | +416,000 | 0.39% | 2,321,652 |
| 2024-01-02 | 2023-12-28 | 0.106 | 24,548,000 | +288,000 | 0.39% | 2,602,088 |
| 2023-12-29 | 2023-12-27 | 0.114 | 24,260,000 | +240,000 | 0.38% | 2,765,640 |
| 2023-12-18 | 2023-12-14 | 0.102 | 24,020,000 | +80,000 | 0.38% | 2,450,040 |
| 2023-12-04 | 2023-11-30 | 0.115 | 23,940,000 | +200,000 | 0.38% | 2,753,100 |
| 2023-12-01 | 2023-11-29 | 0.112 | 23,740,000 | -160,000 | 0.37% | 2,658,880 |
| 2023-11-30 | 2023-11-28 | 0.101 | 23,900,000 | +80,000 | 0.38% | 2,413,900 |
| 2023-11-24 | 2023-11-22 | 0.093 | 23,820,000 | -680,000 | 0.38% | 2,215,260 |
| 2023-11-23 | 2023-11-21 | 0.073 | 24,500,000 | +1,352,000 | 0.39% | 1,788,500 |
| 2023-11-13 | 2023-11-09 | 0.079 | 23,148,000 | +336,000 | 0.37% | 1,828,692 |
| 2023-10-16 | 2023-10-12 | 0.079 | 22,812,000 | +240,000 | 0.36% | 1,802,148 |
| 2023-08-03 | 2023-08-01 | 0.096 | 22,572,000 | +80,000 | 0.36% | 2,166,912 |
| 2023-08-02 | 2023-07-31 | 0.105 | 22,492,000 | +240,000 | 0.36% | 2,361,660 |
| 2023-08-01 | 2023-07-28 | 0.107 | 22,252,000 | +480,000 | 0.35% | 2,380,964 |
| 2023-07-31 | 2023-07-27 | 0.108 | 21,772,000 | +320,000 | 0.34% | 2,351,376 |
| 2023-07-27 | 2023-07-25 | 0.122 | 21,452,000 | +240,000 | 0.34% | 2,617,144 |
| 2023-07-24 | 2023-07-20 | 0.134 | 21,212,000 | -672,000 | 0.33% | 2,842,408 |
| 2023-07-21 | 2023-07-19 | 0.131 | 21,884,000 | -824,000 | 0.35% | 2,866,804 |
| 2023-07-12 | 2023-07-10 | 0.125 | 22,708,000 | +1,496,000 | 0.36% | 2,838,500 |
| 2023-07-06 | 2023-07-04 | 0.129 | 21,212,000 | +80,000 | 0.33% | 2,736,348 |
| 2023-06-28 | 2023-06-26 | 0.153 | 21,132,000 | -160,000 | 0.33% | 3,233,196 |
| 2023-06-20 | 2023-06-16 | 0.158 | 21,292,000 | +408,000 | 0.34% | 3,364,136 |
| 2023-05-11 | 2023-05-09 | 0.150 | 20,884,000 | +248,000 | 0.33% | 3,132,600 |
| 2023-05-10 | 2023-05-08 | 0.155 | 20,636,000 | +72,000 | 0.33% | 3,198,580 |
| 2023-05-09 | 2023-05-05 | 0.155 | 20,564,000 | +192,000 | 0.32% | 3,187,420 |
| 2023-04-28 | 2023-04-26 | 0.155 | 20,372,000 | -8,000 | 0.32% | 3,157,660 |
| 2023-04-20 | 2023-04-18 | 0.160 | 20,380,000 | +720,000 | 0.32% | 3,260,800 |
| 2023-04-19 | 2023-04-17 | 0.165 | 19,660,000 | +240,000 | 0.31% | 3,243,900 |
| 2023-04-18 | 2023-04-14 | 0.172 | 19,420,000 | +800,000 | 0.31% | 3,340,240 |
| 2023-04-14 | 2023-04-12 | 0.186 | 18,620,000 | +720,000 | 0.29% | 3,463,320 |
| 2023-04-13 | 2023-04-11 | 0.188 | 17,900,000 | +560,000 | 0.28% | 3,365,200 |
| 2023-04-12 | 2023-04-06 | 0.189 | 17,340,000 | +160,000 | 0.27% | 3,277,260 |
| 2023-03-31 | 2023-03-29 | 0.210 | 17,180,000 | +168,000 | 0.27% | 3,607,800 |
| 2023-03-30 | 2023-03-28 | 0.210 | 17,012,000 | +80,000 | 0.27% | 3,572,520 |
| 2023-03-29 | 2023-03-27 | 0.227 | 16,932,000 | -160,000 | 0.27% | 3,843,564 |
| 2023-03-09 | 2023-03-07 | 0.190 | 17,092,000 | +40,000 | 0.27% | 3,247,480 |
| 2023-03-02 | 2023-02-28 | 0.174 | 17,052,000 | +320,000 | 0.27% | 2,967,048 |
| 2023-02-28 | 2023-02-24 | 0.194 | 16,732,000 | +80,000 | 0.27% | 3,246,008 |
| 2023-02-24 | 2023-02-22 | 0.192 | 16,652,000 | +80,000 | 0.26% | 3,197,184 |
| 2023-02-21 | 2023-02-17 | 0.202 | 16,572,000 | -160,000 | 0.26% | 3,347,544 |
| 2023-02-20 | 2023-02-16 | 0.170 | 16,732,000 | -40,000 | 0.27% | 2,844,440 |
| 2023-02-17 | 2023-02-15 | 0.158 | 16,772,000 | -120,000 | 0.27% | 2,649,976 |
| 2023-02-16 | 2023-02-14 | 0.154 | 16,892,000 | -120,000 | 0.27% | 2,601,368 |
| 2023-01-20 | 2023-01-18 | 0.131 | 17,012,000 | +128,000 | 0.27% | 2,228,572 |
| 2023-01-13 | 2023-01-11 | 0.119 | 16,884,000 | +1,000,000 | 0.27% | 2,009,196 |
| 2023-01-04 | 2022-12-30 | 0.145 | 15,884,000 | +8,000 | 0.25% | 2,303,180 |
| 2023-01-03 | 2022-12-29 | 0.144 | 15,876,000 | +224,000 | 0.25% | 2,286,144 |
| 2022-12-30 | 2022-12-28 | 0.146 | 15,652,000 | +160,000 | 0.25% | 2,285,192 |
| 2022-12-23 | 2022-12-21 | 0.134 | 15,492,000 | +200,000 | 0.25% | 2,075,928 |
| 2022-12-02 | 2022-11-30 | 0.094 | 15,292,000 | +80,000 | 0.24% | 1,437,448 |
| 2022-11-18 | 2022-11-16 | 0.100 | 15,212,000 | +120,000 | 0.24% | 1,521,200 |
| 2022-11-16 | 2022-11-14 | 0.099 | 15,092,000 | +56,000 | 0.24% | 1,494,108 |
| 2022-11-11 | 2022-11-09 | 0.089 | 15,036,000 | +104,000 | 0.24% | 1,338,204 |
| 2022-11-09 | 2022-11-07 | 0.095 | 14,932,000 | +720,000 | 0.24% | 1,418,540 |
| 2022-11-08 | 2022-11-04 | 0.099 | 14,212,000 | +320,000 | 0.23% | 1,406,988 |
| 2022-10-31 | 2022-10-27 | 0.093 | 13,892,000 | +80,000 | 0.22% | 1,291,956 |
| 2022-10-28 | 2022-10-26 | 0.095 | 13,812,000 | +400,000 | 0.22% | 1,312,140 |
| 2022-10-27 | 2022-10-25 | 0.095 | 13,412,000 | +280,000 | 0.21% | 1,274,140 |
| 2022-10-26 | 2022-10-24 | 0.099 | 13,132,000 | +80,000 | 0.21% | 1,300,068 |
| 2022-10-07 | 2022-10-05 | 0.108 | 13,052,000 | +80,000 | 0.21% | 1,409,616 |
| 2022-09-14 | 2022-09-09 | 0.130 | 12,972,000 | +112,000 | 0.21% | 1,686,360 |
| 2022-08-30 | 2022-08-26 | 0.138 | 12,860,000 | +208,000 | 0.21% | 1,774,680 |
| 2022-08-29 | 2022-08-25 | 0.141 | 12,652,000 | +120,000 | 0.20% | 1,783,932 |
| 2022-08-23 | 2022-08-19 | 0.148 | 12,532,000 | +8,000 | 0.20% | 1,854,736 |
| 2022-08-19 | 2022-08-17 | 0.151 | 12,524,000 | +360,000 | 0.20% | 1,891,124 |
| 2022-08-18 | 2022-08-16 | 0.155 | 12,164,000 | +800,000 | 0.19% | 1,885,420 |
| 2022-08-17 | 2022-08-15 | 0.150 | 11,364,000 | +240,000 | 0.18% | 1,704,600 |
| 2022-08-16 | 2022-08-12 | 0.143 | 11,124,000 | +160,000 | 0.18% | 1,590,732 |
| 2022-08-15 | 2022-08-11 | 0.137 | 10,964,000 | +864,000 | 0.17% | 1,502,068 |
| 2022-08-12 | 2022-08-10 | 0.134 | 10,100,000 | -800,000 | 0.16% | 1,353,400 |
| 2022-07-14 | 2022-07-12 | 0.113 | 10,900,000 | -8,000 | 0.18% | 1,231,700 |
| 2022-07-06 | 2022-07-04 | 0.104 | 10,908,000 | +1,320,000 | 0.18% | 1,134,432 |
| 2022-07-05 | 2022-06-30 | 0.100 | 9,588,000 | +2,600,000 | 0.15% | 958,800 |
| 2022-07-04 | 2022-06-29 | 0.112 | 6,988,000 | +928,000 | 0.11% | 782,656 |
| 2022-06-30 | 2022-06-28 | 0.108 | 6,060,000 | +472,000 | 0.10% | 654,480 |
| 2022-06-29 | 2022-06-27 | 0.092 | 5,588,000 | -144,000 | 0.09% | 514,096 |
| 2022-06-28 | 2022-06-24 | 0.082 | 5,732,000 | -96,000 | 0.09% | 470,024 |
| 2022-06-27 | 2022-06-23 | 0.082 | 5,828,000 | +296,000 | 0.09% | 477,896 |
| 2021-03-31 | 2021-03-29 | 0.086 | 5,532,000 | +1,000,000 | 0.09% | 475,752 |
| 2020-12-14 | 2020-12-10 | 0.058 | 4,532,000 | +2,128,000 | 0.07% | 262,856 |
| 2020-01-08 | 2020-01-06 | 0.093 | 2,404,000 | -152,000 | 0.04% | 223,572 |
| 2019-11-25 | 2019-11-21 | 0.085 | 2,556,000 | +40,000 | 0.04% | 217,260 |
| 2019-10-10 | 2019-10-08 | 0.079 | 2,516,000 | -16,000 | 0.04% | 198,764 |
| 2019-09-26 | 2019-09-24 | 0.067 | 2,532,000 | -104,000 | 0.04% | 169,644 |
| 2019-09-23 | 2019-09-19 | 0.071 | 2,636,000 | +32,000 | 0.04% | 187,156 |
| 2019-09-17 | 2019-09-13 | 0.071 | 2,604,000 | +16,000 | 0.04% | 184,884 |
| 2019-09-16 | 2019-09-12 | 0.075 | 2,588,000 | +72,000 | 0.04% | 194,100 |
| 2019-09-02 | 2019-08-29 | 0.059 | 2,516,000 | +112,000 | 0.04% | 148,444 |
| 2019-04-03 | 2019-04-01 | 0.260 | 2,404,000 | +200,000 | 0.04% | 625,040 |
| 2019-03-26 | 2019-03-22 | 0.239 | 2,204,000 | -200,000 | 0.04% | 526,756 |
| 2019-03-22 | 2019-03-20 | 0.223 | 2,404,000 | -200,000 | 0.04% | 536,092 |
| 2019-03-21 | 2019-03-19 | 0.216 | 2,604,000 | -96,000 | 0.05% | 562,464 |
| 2019-02-14 | 2019-02-12 | 0.152 | 2,700,000 | +96,000 | 0.05% | 410,400 |
| 2018-10-19 | 2018-10-16 | 0.215 | 2,604,000 | +24,000 | 0.05% | 559,860 |
| 2018-01-30 | 2018-01-26 | 0.360 | 2,580,000 | -4,000 | 0.05% | 928,800 |
| 2017-12-28 | 2017-12-22 | 0.360 | 2,584,000 | -4,000 | 0.05% | 930,240 |
| 2017-11-15 | 2017-11-13 | 0.400 | 2,588,000 | -11,808,000 | 0.05% | 1,035,200 |
| 2017-10-12 | 2017-10-10 | 0.385 | 14,396,000 | +400,000 | 0.26% | 5,542,460 |
| 2017-05-29 | 2017-05-25 | 0.400 | 13,996,000 | -392,000 | 0.27% | 5,598,400 |
| 2017-02-27 | 2017-02-23 | 0.420 | 14,388,000 | -1,000,000 | 0.28% | 6,042,960 |
| 2017-02-16 | 2017-02-14 | 0.425 | 15,388,000 | -760,000 | 0.30% | 6,539,900 |
| 2017-01-12 | 2017-01-10 | 0.415 | 16,148,000 | -216,000 | 0.32% | 6,701,420 |
| 2016-11-24 | 2016-11-22 | 0.470 | 16,364,000 | +216,000 | 0.35% | 7,691,080 |
| 2016-11-17 | 2016-11-15 | 0.435 | 16,148,000 | -456,000 | 0.35% | 7,024,380 |
| 2016-10-24 | 2016-10-19 | 0.460 | 16,604,000 | +1,384,000 | 0.36% | 7,637,840 |
| 2016-10-20 | 2016-10-18 | 0.455 | 15,220,000 | +160,000 | 0.33% | 6,925,100 |
| 2016-10-11 | 2016-10-06 | 0.445 | 15,060,000 | -8,000 | 0.32% | 6,701,700 |
| 2016-09-22 | 2016-09-20 | 0.435 | 15,068,000 | +80,000 | 0.32% | 6,554,580 |
| 2016-08-19 | 2016-08-17 | 0.390 | 14,988,000 | +880,000 | 0.32% | 5,845,320 |
| 2016-08-15 | 2016-08-11 | 0.390 | 14,108,000 | +160,000 | 0.30% | 5,502,120 |
| 2016-06-16 | 2016-06-14 | 0.360 | 13,948,000 | -96,000 | 0.30% | 5,021,280 |
| 2016-05-30 | 2016-05-26 | 0.430 | 14,044,000 | +192,000 | 0.30% | 6,038,920 |
| 2016-05-18 | 2016-05-16 | 0.390 | 13,852,000 | -1,200,000 | 0.30% | 5,402,280 |
| 2016-05-11 | 2016-05-09 | 0.415 | 15,052,000 | +200,000 | 0.32% | 6,246,580 |
| 2016-04-26 | 2016-04-22 | 0.440 | 14,852,000 | +8,000 | 0.32% | 6,534,880 |
| 2016-04-21 | 2016-04-19 | 0.450 | 14,844,000 | -200,000 | 0.32% | 6,679,800 |
| 2016-04-20 | 2016-04-18 | 0.440 | 15,044,000 | -72,000 | 0.32% | 6,619,360 |
| 2016-04-19 | 2016-04-15 | 0.445 | 15,116,000 | +8,000 | 0.32% | 6,726,620 |
| 2016-04-12 | 2016-04-08 | 0.450 | 15,108,000 | +200,000 | 0.32% | 6,798,600 |
| 2016-03-18 | 2016-03-16 | 0.475 | 14,908,000 | +200,000 | 0.32% | 7,081,300 |
| 2016-03-08 | 2016-03-04 | 0.540 | 14,708,000 | +8,000 | 0.32% | 7,942,320 |
| 2016-03-02 | 2016-02-29 | 0.470 | 14,700,000 | +288,000 | 0.31% | 6,909,000 |
| 2016-03-01 | 2016-02-26 | 0.470 | 14,412,000 | +64,000 | 0.31% | 6,773,640 |
| 2016-02-03 | 2016-02-01 | 0.490 | 14,348,000 | +216,000 | 0.31% | 7,030,520 |
| 2016-01-25 | 2016-01-21 | 0.500 | 14,132,000 | -424,000 | 0.30% | 7,066,000 |
| 2016-01-20 | 2016-01-18 | 0.500 | 14,556,000 | +320,000 | 0.31% | 7,278,000 |
| 2016-01-14 | 2016-01-12 | 0.495 | 14,236,000 | +96,000 | 0.30% | 7,046,820 |
| 2016-01-11 | 2016-01-07 | 0.560 | 14,140,000 | +236,000 | 0.30% | 7,918,400 |
| 2016-01-08 | 2016-01-06 | 0.590 | 13,904,000 | +216,000 | 0.30% | 8,203,360 |
| 2016-01-07 | 2016-01-05 | 0.630 | 13,688,000 | +6,646,000 | 0.29% | 8,623,440 |
| 2015-12-29 | 2015-12-24 | 3.440 | 7,042,000 | +3,521,000 | 0.30% | 24,224,480 |
| 2015-12-21 | 2015-12-17 | 3.240 | 3,521,000 | -167,000 | 0.30% | 11,408,040 |
| 2015-12-10 | 2015-12-08 | 3.260 | 3,688,000 | +15,000 | 0.32% | 12,022,880 |
| 2015-11-27 | 2015-11-25 | 3.700 | 3,673,000 | -38,000 | 0.33% | 13,590,100 |
| 2015-11-17 | 2015-11-13 | 3.780 | 3,711,000 | -394,000 | 0.34% | 14,027,580 |
| 2015-10-22 | 2015-10-19 | 3.580 | 4,105,000 | +8,000 | 0.39% | 14,695,900 |
| 2015-09-16 | 2015-09-14 | 2.960 | 4,097,000 | +365,000 | 0.39% | 12,127,120 |
| 2015-09-01 | 2015-08-28 | 3.260 | 3,732,000 | +38,000 | 0.38% | 12,166,320 |
| 2015-08-26 | 2015-08-24 | 2.780 | 3,694,000 | +19,000 | 0.37% | 10,269,320 |
| 2015-08-24 | 2015-08-20 | 3.980 | 3,675,000 | -15,000 | 0.37% | 14,626,500 |
| 2015-08-19 | 2015-08-17 | 4.180 | 3,690,000 | +24,000 | 0.37% | 15,424,200 |
| 2015-08-18 | 2015-08-14 | 4.220 | 3,666,000 | +15,000 | 0.37% | 15,470,520 |
| 2015-08-17 | 2015-08-13 | 4.040 | 3,651,000 | +25,000 | 0.37% | 14,750,040 |
| 2015-08-14 | 2015-08-12 | 3.940 | 3,626,000 | +30,000 | 0.37% | 14,286,440 |
| 2015-08-13 | 2015-08-11 | 4.000 | 3,596,000 | +48,000 | 0.36% | 14,384,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 3,548,000 | +222,000 | 0.36% | 14,617,760 |
| 2015-08-11 | 2015-08-07 | 4.060 | 3,326,000 | +25,000 | 0.34% | 13,503,560 |
| 2015-08-10 | 2015-08-06 | 4.080 | 3,301,000 | +30,000 | 0.33% | 13,468,080 |
| 2015-08-06 | 2015-08-04 | 4.160 | 3,271,000 | +30,000 | 0.33% | 13,607,360 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,241,000 | -25,000 | 0.33% | 13,547,380 |
| 2015-07-20 | 2015-07-16 | 4.060 | 3,266,000 | -9,000 | 0.34% | 13,259,960 |
| 2015-07-17 | 2015-07-15 | 3.740 | 3,275,000 | -25,000 | 0.34% | 12,248,500 |
| 2015-07-15 | 2015-07-13 | 4.220 | 3,300,000 | +50,000 | 0.34% | 13,926,000 |
| 2015-07-14 | 2015-07-10 | 4.000 | 3,250,000 | +45,000 | 0.34% | 13,000,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 3,205,000 | -6,000 | 0.33% | 11,473,900 |
| 2015-07-09 | 2015-07-07 | 2.180 | 3,211,000 | -80,000 | 0.33% | 6,999,980 |
| 2015-07-08 | 2015-07-06 | 3.240 | 3,291,000 | -90,000 | 0.34% | 10,662,840 |
| 2015-07-07 | 2015-07-03 | 4.240 | 3,381,000 | +500,000 | 0.35% | 14,335,440 |
| 2015-07-03 | 2015-06-30 | 5.720 | 2,881,000 | +1,125,000 | 0.30% | 16,479,320 |
| 2015-06-29 | 2015-06-25 | 6.120 | 1,756,000 | +1,121,000 | 0.18% | 10,746,720 |
| 2015-06-23 | 2015-06-19 | 6.440 | 635,000 | +207,000 | 0.07% | 4,089,400 |
| 2015-06-15 | 2015-06-11 | 6.000 | 428,000 | +24,000 | 0.04% | 2,568,000 |
| 2015-06-10 | 2015-06-08 | 5.760 | 404,000 | -5,000 | 0.04% | 2,327,040 |
| 2015-06-08 | 2015-06-04 | 6.120 | 409,000 | +10,000 | 0.04% | 2,503,080 |
| 2015-06-05 | 2015-06-03 | 6.380 | 399,000 | +10,000 | 0.04% | 2,545,620 |
| 2015-06-04 | 2015-06-02 | 6.440 | 389,000 | +121,000 | 0.04% | 2,505,160 |
| 2015-06-03 | 2015-06-01 | 6.040 | 268,000 | +158,000 | 0.03% | 1,618,720 |
| 2015-05-29 | 2015-05-27 | 5.040 | 110,000 | -20,000 | 0.01% | 554,400 |
| 2015-05-28 | 2015-05-26 | 4.000 | 130,000 | -125,000 | 0.01% | 520,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 255,000 | +11,000 | 0.03% | 943,500 |
| 2015-05-26 | 2015-05-21 | 3.700 | 244,000 | +4,000 | 0.03% | 902,800 |
| 2015-05-21 | 2015-05-19 | 3.360 | 240,000 | +25,000 | 0.03% | 806,400 |
| 2015-05-14 | 2015-05-12 | 2.640 | 215,000 | +162,000 | 0.02% | 567,600 |
| 2015-05-13 | 2015-05-11 | 2.340 | 53,000 | -200,000 | 0.01% | 124,020 |
| 2015-05-12 | 2015-05-08 | 1.840 | 253,000 | +200,000 | 0.03% | 465,520 |
| 2015-05-07 | 2015-05-05 | 1.880 | 53,000 | +50,000 | 0.01% | 99,640 |
| 2015-05-06 | 2015-05-04 | 1.900 | 3,000 | -9,000 | 0.00% | 5,700 |
| 2015-04-17 | 2015-04-15 | 1.660 | 12,000 | +9,000 | 0.00% | 19,920 |
| 2015-03-27 | 2015-03-25 | 1.420 | 3,000 | +3,000 | 0.00% | 4,260 |
| 2015-02-09 | 2015-02-05 | 1.040 | 0 | -231,000 | ||
| 2014-11-25 | 2014-11-21 | 1.120 | 231,000 | +69,000 | 0.03% | 258,720 |
| 2014-11-05 | 2014-11-03 | 1.220 | 162,000 | +162,000 | 0.02% | 197,640 |
| 2014-09-16 | 2014-09-12 | 1.380 | 0 | -113,000 | ||
| 2014-09-08 | 2014-09-04 | 1.220 | 113,000 | +113,000 | 0.01% | 137,860 |
| 2014-03-11 | 2014-03-07 | 1.760 | 0 | -100,000 | ||
| 2014-03-06 | 2014-03-04 | 1.740 | 100,000 | -188,000 | 0.01% | 174,000 |
| 2014-03-05 | 2014-03-03 | 1.760 | 288,000 | +100,000 | 0.04% | 506,880 |
| 2014-02-18 | 2014-02-14 | 1.620 | 188,000 | +188,000 | 0.03% | 304,560 |
| 2014-01-29 | 2014-01-27 | 1.360 | 0 | -150,000 | ||
| 2014-01-28 | 2014-01-24 | 1.220 | 150,000 | -34,000 | 0.03% | 183,000 |
| 2014-01-24 | 2014-01-22 | 1.200 | 184,000 | -66,000 | 0.03% | 220,800 |
| 2014-01-09 | 2014-01-07 | 0.920 | 250,000 | +50,000 | 0.04% | 230,000 |
| 2013-09-10 | 2013-09-06 | 0.940 | 200,000 | +50,000 | 0.03% | 188,000 |
| 2013-09-04 | 2013-09-02 | 0.970 | 150,000 | +50,000 | 0.03% | 145,500 |
| 2013-09-03 | 2013-08-30 | 1.020 | 100,000 | +40,000 | 0.02% | 102,000 |
| 2013-08-15 | 2013-08-12 | 1.020 | 60,000 | +40,000 | 0.01% | 61,200 |
| 2013-08-02 | 2013-07-31 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2013-04-08 | 2013-04-03 | 1.300 | 0 | -231,000 | ||
| 2013-03-13 | 2013-03-11 | 1.240 | 231,000 | -1,640,000 | 0.04% | 286,440 |
| 2012-09-05 | 2012-09-03 | 1.360 | 1,871,000 | +50,000 | 0.31% | 2,544,560 |
| 2012-08-31 | 2012-08-29 | 1.460 | 1,821,000 | +50,000 | 0.31% | 2,658,660 |
| 2012-08-30 | 2012-08-28 | 1.440 | 1,771,000 | +200,000 | 0.30% | 2,550,240 |
| 2012-08-27 | 2012-08-23 | 1.480 | 1,571,000 | +200,000 | 0.26% | 2,325,080 |
| 2012-08-24 | 2012-08-22 | 1.480 | 1,371,000 | +65,000 | 0.23% | 2,029,080 |
| 2012-08-17 | 2012-08-15 | 1.480 | 1,306,000 | +450,000 | 0.22% | 1,932,880 |
| 2012-08-16 | 2012-08-14 | 1.460 | 856,000 | +375,000 | 0.14% | 1,249,760 |
| 2012-08-15 | 2012-08-13 | 1.480 | 481,000 | +250,000 | 0.08% | 711,880 |
| 2012-05-29 | 2012-05-25 | 1.140 | 231,000 | +231,000 | 0.04% | 263,340 |
| 2010-11-19 | 2010-11-17 | 2.440 | 0 | -86,000 | ||
| 2010-11-18 | 2010-11-16 | 2.440 | 86,000 | -50,000 | 0.02% | 209,840 |
| 2010-11-11 | 2010-11-09 | 3.020 | 136,000 | -70,000 | 0.02% | 410,720 |
| 2010-11-04 | 2010-11-02 | 2.740 | 206,000 | -67,000 | 0.04% | 564,440 |
| 2010-11-01 | 2010-10-28 | 2.540 | 273,000 | +70,000 | 0.05% | 693,420 |
| 2010-10-29 | 2010-10-27 | 2.600 | 203,000 | +16,000 | 0.04% | 527,800 |
| 2010-10-28 | 2010-10-26 | 2.560 | 187,000 | -51,000 | 0.03% | 478,720 |
| 2010-10-22 | 2010-10-20 | 2.220 | 238,000 | +50,000 | 0.04% | 528,360 |
| 2010-10-18 | 2010-10-14 | 2.060 | 188,000 | +51,000 | 0.03% | 387,280 |
| 2010-10-04 | 2010-09-29 | 1.860 | 137,000 | +137,000 | 0.02% | 254,820 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy