History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-10-13 | 2025-10-09 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-10-10 | 2025-10-08 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-10-09 | 2025-10-06 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-10-08 | 2025-10-03 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-10-06 | 2025-10-02 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-10-03 | 2025-09-30 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-10-02 | 2025-09-29 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-30 | 2025-09-26 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-29 | 2025-09-25 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-26 | 2025-09-24 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-25 | 2025-09-23 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-24 | 2025-09-22 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-23 | 2025-09-19 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-22 | 2025-09-18 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-19 | 2025-09-17 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-18 | 2025-09-16 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-17 | 2025-09-15 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-16 | 2025-09-12 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-15 | 2025-09-11 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-12 | 2025-09-10 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-11 | 2025-09-09 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-10 | 2025-09-08 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-09 | 2025-09-05 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-08 | 2025-09-04 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-05 | 2025-09-03 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-04 | 2025-09-02 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-03 | 2025-09-01 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-02 | 2025-08-29 | 0.088 | 166,000 | +0 | 0.00% | 14,608 |
| 2025-09-01 | 2025-08-28 | 0.086 | 166,000 | +0 | 0.00% | 14,276 |
| 2025-08-29 | 2025-08-27 | 0.084 | 166,000 | +0 | 0.00% | 13,944 |
| 2025-08-28 | 2025-08-26 | 0.087 | 166,000 | +0 | 0.00% | 14,442 |
| 2025-08-27 | 2025-08-25 | 0.089 | 166,000 | +0 | 0.00% | 14,774 |
| 2025-08-26 | 2025-08-22 | 0.091 | 166,000 | +0 | 0.00% | 15,106 |
| 2025-08-25 | 2025-08-21 | 0.091 | 166,000 | +0 | 0.00% | 15,106 |
| 2025-08-22 | 2025-08-20 | 0.092 | 166,000 | +0 | 0.00% | 15,272 |
| 2025-08-21 | 2025-08-19 | 0.092 | 166,000 | +0 | 0.00% | 15,272 |
| 2025-08-20 | 2025-08-18 | 0.092 | 166,000 | +0 | 0.00% | 15,272 |
| 2025-08-19 | 2025-08-15 | 0.091 | 166,000 | +0 | 0.00% | 15,106 |
| 2025-08-18 | 2025-08-14 | 0.092 | 166,000 | +0 | 0.00% | 15,272 |
| 2025-08-15 | 2025-08-13 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-08-14 | 2025-08-12 | 0.096 | 166,000 | +0 | 0.00% | 15,936 |
| 2025-08-13 | 2025-08-11 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-08-12 | 2025-08-08 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-08-11 | 2025-08-07 | 0.099 | 166,000 | +0 | 0.00% | 16,434 |
| 2025-08-08 | 2025-08-06 | 0.101 | 166,000 | +0 | 0.00% | 16,766 |
| 2025-08-07 | 2025-08-05 | 0.097 | 166,000 | +0 | 0.00% | 16,102 |
| 2025-08-06 | 2025-08-04 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-08-05 | 2025-08-01 | 0.093 | 166,000 | +0 | 0.00% | 15,438 |
| 2025-08-04 | 2025-07-31 | 0.091 | 166,000 | +0 | 0.00% | 15,106 |
| 2025-08-01 | 2025-07-30 | 0.094 | 166,000 | +0 | 0.00% | 15,604 |
| 2025-07-31 | 2025-07-29 | 0.093 | 166,000 | +0 | 0.00% | 15,438 |
| 2025-07-30 | 2025-07-28 | 0.096 | 166,000 | +0 | 0.00% | 15,936 |
| 2025-07-29 | 2025-07-25 | 0.097 | 166,000 | +0 | 0.00% | 16,102 |
| 2025-07-28 | 2025-07-24 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-07-25 | 2025-07-23 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-07-24 | 2025-07-22 | 0.097 | 166,000 | +0 | 0.00% | 16,102 |
| 2025-07-23 | 2025-07-21 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-07-22 | 2025-07-18 | 0.097 | 166,000 | +0 | 0.00% | 16,102 |
| 2025-07-21 | 2025-07-17 | 0.098 | 166,000 | +0 | 0.00% | 16,268 |
| 2025-07-18 | 2025-07-16 | 0.099 | 166,000 | +0 | 0.00% | 16,434 |
| 2025-07-17 | 2025-07-15 | 0.098 | 166,000 | +0 | 0.00% | 16,268 |
| 2025-07-16 | 2025-07-14 | 0.098 | 166,000 | +0 | 0.00% | 16,268 |
| 2025-07-15 | 2025-07-11 | 0.096 | 166,000 | +0 | 0.00% | 15,936 |
| 2025-07-14 | 2025-07-10 | 0.097 | 166,000 | +0 | 0.00% | 16,102 |
| 2025-07-11 | 2025-07-09 | 0.099 | 166,000 | +0 | 0.00% | 16,434 |
| 2025-07-10 | 2025-07-08 | 0.099 | 166,000 | +0 | 0.00% | 16,434 |
| 2025-07-09 | 2025-07-07 | 0.099 | 166,000 | +0 | 0.00% | 16,434 |
| 2025-07-08 | 2025-07-04 | 0.098 | 166,000 | +0 | 0.00% | 16,268 |
| 2025-07-07 | 2025-07-03 | 0.097 | 166,000 | +0 | 0.00% | 16,102 |
| 2025-07-04 | 2025-07-02 | 0.095 | 166,000 | +0 | 0.00% | 15,770 |
| 2025-07-03 | 2025-06-30 | 0.096 | 166,000 | +0 | 0.00% | 15,936 |
| 2025-07-02 | 2025-06-27 | 0.112 | 166,000 | +0 | 0.00% | 18,592 |
| 2025-06-30 | 2025-06-26 | 0.110 | 166,000 | +0 | 0.00% | 18,260 |
| 2025-06-27 | 2025-06-25 | 0.113 | 166,000 | +0 | 0.00% | 18,758 |
| 2025-06-26 | 2025-06-24 | 0.111 | 166,000 | +0 | 0.00% | 18,426 |
| 2025-06-25 | 2025-06-23 | 0.113 | 166,000 | +0 | 0.00% | 18,758 |
| 2025-06-24 | 2025-06-20 | 0.111 | 166,000 | +0 | 0.00% | 18,426 |
| 2025-06-23 | 2025-06-19 | 0.112 | 166,000 | +0 | 0.00% | 18,592 |
| 2025-06-20 | 2025-06-18 | 0.114 | 166,000 | +0 | 0.00% | 18,924 |
| 2025-06-19 | 2025-06-17 | 0.114 | 166,000 | +0 | 0.00% | 18,924 |
| 2025-06-18 | 2025-06-16 | 0.114 | 166,000 | +0 | 0.00% | 18,924 |
| 2025-06-17 | 2025-06-13 | 0.115 | 166,000 | +0 | 0.00% | 19,090 |
| 2025-06-16 | 2025-06-12 | 0.115 | 166,000 | +0 | 0.00% | 19,090 |
| 2025-06-13 | 2025-06-11 | 0.117 | 166,000 | +0 | 0.00% | 19,422 |
| 2025-06-12 | 2025-06-10 | 0.117 | 166,000 | +0 | 0.00% | 19,422 |
| 2025-06-11 | 2025-06-09 | 0.115 | 166,000 | +0 | 0.00% | 19,090 |
| 2025-06-10 | 2025-06-06 | 0.115 | 166,000 | +0 | 0.00% | 19,090 |
| 2025-06-09 | 2025-06-05 | 0.113 | 166,000 | +0 | 0.00% | 18,758 |
| 2025-06-06 | 2025-06-04 | 0.117 | 166,000 | +0 | 0.00% | 19,422 |
| 2025-06-05 | 2025-06-03 | 0.116 | 166,000 | +0 | 0.00% | 19,256 |
| 2025-06-04 | 2025-06-02 | 0.112 | 166,000 | +0 | 0.00% | 18,592 |
| 2025-06-03 | 2025-05-30 | 0.113 | 166,000 | +0 | 0.00% | 18,758 |
| 2025-06-02 | 2025-05-29 | 0.119 | 166,000 | +0 | 0.00% | 19,754 |
| 2025-05-30 | 2025-05-28 | 0.117 | 166,000 | +0 | 0.00% | 19,422 |
| 2025-05-29 | 2025-05-27 | 0.117 | 166,000 | +0 | 0.00% | 19,422 |
| 2025-05-28 | 2025-05-26 | 0.119 | 166,000 | +0 | 0.00% | 19,754 |
| 2025-05-27 | 2025-05-23 | 0.117 | 166,000 | +0 | 0.00% | 19,422 |
| 2025-05-26 | 2025-05-22 | 0.119 | 166,000 | +0 | 0.00% | 19,754 |
| 2025-05-23 | 2025-05-21 | 0.117 | 166,000 | +0 | 0.00% | 19,422 |
| 2025-05-22 | 2025-05-20 | 0.119 | 166,000 | +0 | 0.00% | 19,754 |
| 2025-05-21 | 2025-05-19 | 0.121 | 166,000 | +0 | 0.00% | 20,086 |
| 2025-05-20 | 2025-05-16 | 0.125 | 166,000 | +0 | 0.00% | 20,750 |
| 2025-05-19 | 2025-05-15 | 0.120 | 166,000 | +0 | 0.00% | 19,920 |
| 2025-05-16 | 2025-05-14 | 0.122 | 166,000 | +0 | 0.00% | 20,252 |
| 2025-05-15 | 2025-05-13 | 0.115 | 166,000 | +0 | 0.00% | 19,090 |
| 2025-05-14 | 2025-05-12 | 0.120 | 166,000 | +0 | 0.00% | 19,920 |
| 2025-05-13 | 2025-05-09 | 0.118 | 166,000 | +0 | 0.00% | 19,588 |
| 2025-05-12 | 2025-05-08 | 0.118 | 166,000 | +0 | 0.00% | 19,588 |
| 2025-05-09 | 2025-05-07 | 0.116 | 166,000 | +0 | 0.00% | 19,256 |
| 2025-05-08 | 2025-05-06 | 0.120 | 166,000 | +0 | 0.00% | 19,920 |
| 2025-05-07 | 2025-05-02 | 0.119 | 166,000 | +0 | 0.00% | 19,754 |
| 2025-05-06 | 2025-04-30 | 0.123 | 166,000 | +0 | 0.00% | 20,418 |
| 2025-05-02 | 2025-04-29 | 0.120 | 166,000 | +0 | 0.00% | 19,920 |
| 2025-04-30 | 2025-04-28 | 0.119 | 166,000 | +0 | 0.00% | 19,754 |
| 2025-04-29 | 2025-04-25 | 0.120 | 166,000 | +0 | 0.00% | 19,920 |
| 2025-04-28 | 2025-04-24 | 0.120 | 166,000 | +0 | 0.00% | 19,920 |
| 2025-04-25 | 2025-04-23 | 0.120 | 166,000 | +0 | 0.00% | 19,920 |
| 2025-04-24 | 2025-04-22 | 0.123 | 166,000 | +0 | 0.00% | 20,418 |
| 2025-04-23 | 2025-04-17 | 0.112 | 166,000 | +0 | 0.00% | 18,592 |
| 2025-04-22 | 2025-04-16 | 0.110 | 166,000 | +0 | 0.00% | 18,260 |
| 2025-04-17 | 2025-04-15 | 0.108 | 166,000 | +0 | 0.00% | 17,928 |
| 2025-04-16 | 2025-04-14 | 0.110 | 166,000 | +0 | 0.00% | 18,260 |
| 2025-04-15 | 2025-04-11 | 0.107 | 166,000 | +0 | 0.00% | 17,762 |
| 2025-04-14 | 2025-04-10 | 0.105 | 166,000 | +0 | 0.00% | 17,430 |
| 2025-04-11 | 2025-04-09 | 0.107 | 166,000 | +0 | 0.00% | 17,762 |
| 2025-04-10 | 2025-04-08 | 0.103 | 166,000 | +0 | 0.00% | 17,098 |
| 2025-04-09 | 2025-04-07 | 0.099 | 166,000 | -32,000 | 0.00% | 16,434 |
| 2024-04-16 | 2024-04-12 | 0.077 | 198,000 | -24,000 | 0.00% | 15,246 |
| 2023-04-12 | 2023-04-06 | 0.189 | 222,000 | -120,000 | 0.00% | 41,958 |
| 2023-01-13 | 2023-01-11 | 0.119 | 342,000 | -40,000 | 0.01% | 40,698 |
| 2022-02-08 | 2022-02-04 | 0.050 | 382,000 | -152,000 | 0.01% | 19,100 |
| 2022-02-07 | 2022-01-31 | 0.050 | 534,000 | -192,000 | 0.01% | 26,700 |
| 2022-01-27 | 2022-01-25 | 0.043 | 726,000 | +312,000 | 0.01% | 31,218 |
| 2022-01-26 | 2022-01-24 | 0.044 | 414,000 | +32,000 | 0.01% | 18,216 |
| 2022-01-19 | 2022-01-17 | 0.050 | 382,000 | -280,000 | 0.01% | 19,100 |
| 2022-01-18 | 2022-01-14 | 0.047 | 662,000 | -320,000 | 0.01% | 31,114 |
| 2022-01-12 | 2022-01-10 | 0.039 | 982,000 | +200,000 | 0.02% | 38,298 |
| 2021-06-08 | 2021-06-04 | 0.072 | 782,000 | -200,000 | 0.01% | 56,304 |
| 2021-06-04 | 2021-06-02 | 0.076 | 982,000 | -320,000 | 0.02% | 74,632 |
| 2021-06-02 | 2021-05-31 | 0.075 | 1,302,000 | +200,000 | 0.02% | 97,650 |
| 2021-06-01 | 2021-05-28 | 0.080 | 1,102,000 | +400,000 | 0.02% | 88,160 |
| 2021-05-26 | 2021-05-24 | 0.060 | 702,000 | +320,000 | 0.01% | 42,120 |
| 2021-05-25 | 2021-05-21 | 0.079 | 382,000 | -280,000 | 0.01% | 30,178 |
| 2021-03-08 | 2021-03-04 | 0.089 | 662,000 | -144,000 | 0.01% | 58,918 |
| 2021-03-03 | 2021-03-01 | 0.095 | 806,000 | +160,000 | 0.01% | 76,570 |
| 2021-03-01 | 2021-02-25 | 0.095 | 646,000 | +264,000 | 0.01% | 61,370 |
| 2020-03-30 | 2020-03-26 | 0.063 | 382,000 | -200,000 | 0.01% | 24,066 |
| 2020-03-25 | 2020-03-23 | 0.057 | 582,000 | +200,000 | 0.01% | 33,174 |
| 2019-12-06 | 2019-12-04 | 0.081 | 382,000 | -400,000 | 0.01% | 30,942 |
| 2019-12-05 | 2019-12-03 | 0.084 | 782,000 | +400,000 | 0.01% | 65,688 |
| 2019-09-17 | 2019-09-13 | 0.071 | 382,000 | -160,000 | 0.01% | 27,122 |
| 2019-09-16 | 2019-09-12 | 0.075 | 542,000 | +160,000 | 0.01% | 40,650 |
| 2019-09-13 | 2019-09-11 | 0.065 | 382,000 | -1,000,000 | 0.01% | 24,830 |
| 2019-09-12 | 2019-09-10 | 0.056 | 1,382,000 | +1,000,000 | 0.02% | 77,392 |
| 2019-08-30 | 2019-08-28 | 0.057 | 382,000 | -800,000 | 0.01% | 21,774 |
| 2019-08-29 | 2019-08-27 | 0.064 | 1,182,000 | +800,000 | 0.02% | 75,648 |
| 2019-08-26 | 2019-08-22 | 0.081 | 382,000 | -200,000 | 0.01% | 30,942 |
| 2019-08-23 | 2019-08-21 | 0.095 | 582,000 | +200,000 | 0.01% | 55,290 |
| 2019-06-12 | 2019-06-10 | 0.275 | 382,000 | +40,000 | 0.01% | 105,050 |
| 2019-06-06 | 2019-06-04 | 0.249 | 342,000 | +40,000 | 0.01% | 85,158 |
| 2019-04-18 | 2019-04-16 | 0.236 | 302,000 | -96,000 | 0.00% | 71,272 |
| 2019-03-25 | 2019-03-21 | 0.230 | 398,000 | +40,000 | 0.01% | 91,540 |
| 2018-05-16 | 2018-05-14 | 0.330 | 358,000 | -80,000 | 0.01% | 118,140 |
| 2018-02-06 | 2018-02-02 | 0.360 | 438,000 | -20,000 | 0.01% | 157,680 |
| 2018-01-22 | 2018-01-18 | 0.360 | 458,000 | -80,000 | 0.01% | 164,880 |
| 2017-12-11 | 2017-12-07 | 0.350 | 538,000 | -132,000 | 0.01% | 188,300 |
| 2017-11-21 | 2017-11-17 | 0.405 | 670,000 | -80,000 | 0.01% | 271,350 |
| 2017-11-20 | 2017-11-16 | 0.400 | 750,000 | -20,000 | 0.01% | 300,000 |
| 2017-11-17 | 2017-11-15 | 0.400 | 770,000 | -88,000 | 0.01% | 308,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 858,000 | -312,000 | 0.02% | 343,200 |
| 2017-11-14 | 2017-11-10 | 0.405 | 1,170,000 | +400,000 | 0.02% | 473,850 |
| 2017-11-09 | 2017-11-07 | 0.400 | 770,000 | +80,000 | 0.01% | 308,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 690,000 | -224,000 | 0.01% | 269,100 |
| 2017-10-30 | 2017-10-26 | 0.380 | 914,000 | -8,000 | 0.02% | 347,320 |
| 2017-10-26 | 2017-10-24 | 0.380 | 922,000 | -16,000 | 0.02% | 350,360 |
| 2017-10-23 | 2017-10-19 | 0.375 | 938,000 | -16,000 | 0.02% | 351,750 |
| 2017-10-20 | 2017-10-18 | 0.385 | 954,000 | +48,000 | 0.02% | 367,290 |
| 2017-10-17 | 2017-10-13 | 0.385 | 906,000 | -120,000 | 0.02% | 348,810 |
| 2017-10-16 | 2017-10-12 | 0.390 | 1,026,000 | -120,000 | 0.02% | 400,140 |
| 2017-10-11 | 2017-10-09 | 0.385 | 1,146,000 | +240,000 | 0.02% | 441,210 |
| 2017-10-10 | 2017-10-06 | 0.390 | 906,000 | -152,000 | 0.02% | 353,340 |
| 2017-10-09 | 2017-10-04 | 0.380 | 1,058,000 | +224,000 | 0.02% | 402,040 |
| 2017-10-06 | 2017-10-03 | 0.390 | 834,000 | -320,000 | 0.02% | 325,260 |
| 2017-10-04 | 2017-09-29 | 0.385 | 1,154,000 | +136,000 | 0.02% | 444,290 |
| 2017-09-29 | 2017-09-27 | 0.380 | 1,018,000 | +96,000 | 0.02% | 386,840 |
| 2017-09-28 | 2017-09-26 | 0.385 | 922,000 | -48,000 | 0.02% | 354,970 |
| 2017-09-27 | 2017-09-25 | 0.385 | 970,000 | +40,000 | 0.02% | 373,450 |
| 2017-09-25 | 2017-09-21 | 0.390 | 930,000 | +128,000 | 0.02% | 362,700 |
| 2017-09-22 | 2017-09-20 | 0.400 | 802,000 | -120,000 | 0.01% | 320,800 |
| 2017-09-20 | 2017-09-18 | 0.390 | 922,000 | +240,000 | 0.02% | 359,580 |
| 2017-09-19 | 2017-09-15 | 0.405 | 682,000 | -96,000 | 0.01% | 276,210 |
| 2017-09-13 | 2017-09-11 | 0.405 | 778,000 | -80,000 | 0.01% | 315,090 |
| 2017-09-12 | 2017-09-08 | 0.390 | 858,000 | +80,000 | 0.02% | 334,620 |
| 2017-09-11 | 2017-09-07 | 0.390 | 778,000 | -224,000 | 0.01% | 303,420 |
| 2017-09-08 | 2017-09-06 | 0.380 | 1,002,000 | -16,000 | 0.02% | 380,760 |
| 2017-09-07 | 2017-09-05 | 0.375 | 1,018,000 | -120,000 | 0.02% | 381,750 |
| 2017-09-06 | 2017-09-04 | 0.375 | 1,138,000 | +416,000 | 0.02% | 426,750 |
| 2017-09-05 | 2017-09-01 | 0.390 | 722,000 | -240,000 | 0.01% | 281,580 |
| 2017-09-01 | 2017-08-30 | 0.370 | 962,000 | +240,000 | 0.02% | 355,940 |
| 2017-08-31 | 2017-08-29 | 0.380 | 722,000 | -120,000 | 0.01% | 274,360 |
| 2017-08-30 | 2017-08-28 | 0.380 | 842,000 | +120,000 | 0.02% | 319,960 |
| 2017-08-29 | 2017-08-25 | 0.380 | 722,000 | -80,000 | 0.01% | 274,360 |
| 2017-08-28 | 2017-08-24 | 0.380 | 802,000 | +80,000 | 0.01% | 304,760 |
| 2017-08-21 | 2017-08-17 | 0.390 | 722,000 | -96,000 | 0.01% | 281,580 |
| 2017-08-18 | 2017-08-16 | 0.390 | 818,000 | +80,000 | 0.02% | 319,020 |
| 2017-08-14 | 2017-08-10 | 0.400 | 738,000 | -152,000 | 0.01% | 295,200 |
| 2017-08-10 | 2017-08-08 | 0.405 | 890,000 | +56,000 | 0.02% | 360,450 |
| 2017-08-09 | 2017-08-07 | 0.410 | 834,000 | -8,000 | 0.02% | 341,940 |
| 2017-08-02 | 2017-07-31 | 0.380 | 842,000 | +32,000 | 0.02% | 319,960 |
| 2017-07-26 | 2017-07-24 | 0.380 | 810,000 | -80,000 | 0.02% | 307,800 |
| 2017-07-25 | 2017-07-21 | 0.380 | 890,000 | -40,000 | 0.02% | 338,200 |
| 2017-07-20 | 2017-07-18 | 0.375 | 930,000 | -40,000 | 0.02% | 348,750 |
| 2017-07-13 | 2017-07-11 | 0.370 | 970,000 | +72,000 | 0.02% | 358,900 |
| 2017-07-11 | 2017-07-07 | 0.370 | 898,000 | +16,000 | 0.02% | 332,260 |
| 2017-05-19 | 2017-05-17 | 0.400 | 882,000 | -160,000 | 0.02% | 352,800 |
| 2017-05-17 | 2017-05-15 | 0.400 | 1,042,000 | -40,000 | 0.02% | 416,800 |
| 2017-05-16 | 2017-05-12 | 0.400 | 1,082,000 | +128,000 | 0.02% | 432,800 |
| 2017-05-12 | 2017-05-10 | 0.400 | 954,000 | +72,000 | 0.02% | 381,600 |
| 2017-05-11 | 2017-05-09 | 0.405 | 882,000 | -152,000 | 0.02% | 357,210 |
| 2017-05-04 | 2017-04-28 | 0.405 | 1,034,000 | +72,000 | 0.02% | 418,770 |
| 2017-04-28 | 2017-04-26 | 0.415 | 962,000 | +152,000 | 0.02% | 399,230 |
| 2017-04-27 | 2017-04-25 | 0.410 | 810,000 | +160,000 | 0.02% | 332,100 |
| 2017-04-24 | 2017-04-20 | 0.425 | 650,000 | +80,000 | 0.01% | 276,250 |
| 2017-04-19 | 2017-04-13 | 0.430 | 570,000 | -1,152,000 | 0.01% | 245,100 |
| 2017-04-10 | 2017-04-06 | 0.410 | 1,722,000 | +160,000 | 0.03% | 706,020 |
| 2017-04-07 | 2017-04-05 | 0.415 | 1,562,000 | -168,000 | 0.03% | 648,230 |
| 2017-04-05 | 2017-03-31 | 0.410 | 1,730,000 | +56,000 | 0.03% | 709,300 |
| 2017-04-03 | 2017-03-30 | 0.420 | 1,674,000 | +104,000 | 0.03% | 703,080 |
| 2017-03-31 | 2017-03-29 | 0.425 | 1,570,000 | -752,000 | 0.03% | 667,250 |
| 2017-03-29 | 2017-03-27 | 0.425 | 2,322,000 | +1,750,000 | 0.05% | 986,850 |
| 2017-03-28 | 2017-03-24 | 0.425 | 572,000 | -80,000 | 0.01% | 243,100 |
| 2017-03-27 | 2017-03-23 | 0.420 | 652,000 | +80,000 | 0.01% | 273,840 |
| 2017-03-23 | 2017-03-21 | 0.425 | 572,000 | -80,000 | 0.01% | 243,100 |
| 2017-03-22 | 2017-03-20 | 0.420 | 652,000 | +80,000 | 0.01% | 273,840 |
| 2017-03-21 | 2017-03-17 | 0.420 | 572,000 | -80,000 | 0.01% | 240,240 |
| 2017-03-20 | 2017-03-16 | 0.420 | 652,000 | +80,000 | 0.01% | 273,840 |
| 2017-03-17 | 2017-03-15 | 0.420 | 572,000 | -2,000 | 0.01% | 240,240 |
| 2017-03-16 | 2017-03-14 | 0.420 | 574,000 | +2,000 | 0.01% | 241,080 |
| 2017-03-10 | 2017-03-08 | 0.430 | 572,000 | -80,000 | 0.01% | 245,960 |
| 2017-03-09 | 2017-03-07 | 0.420 | 652,000 | +80,000 | 0.01% | 273,840 |
| 2017-03-03 | 2017-03-01 | 0.420 | 572,000 | -136,000 | 0.01% | 240,240 |
| 2017-03-02 | 2017-02-28 | 0.405 | 708,000 | +56,000 | 0.01% | 286,740 |
| 2017-02-27 | 2017-02-23 | 0.420 | 652,000 | -56,000 | 0.01% | 273,840 |
| 2017-02-17 | 2017-02-15 | 0.420 | 708,000 | +64,000 | 0.01% | 297,360 |
| 2017-02-08 | 2017-02-06 | 0.430 | 644,000 | +80,000 | 0.01% | 276,920 |
| 2017-01-26 | 2017-01-24 | 0.440 | 564,000 | -80,000 | 0.01% | 248,160 |
| 2017-01-20 | 2017-01-18 | 0.430 | 644,000 | +80,000 | 0.01% | 276,920 |
| 2017-01-16 | 2017-01-12 | 0.445 | 564,000 | -80,000 | 0.01% | 250,980 |
| 2016-12-30 | 2016-12-28 | 0.430 | 644,000 | -40,000 | 0.01% | 276,920 |
| 2016-12-29 | 2016-12-23 | 0.420 | 684,000 | +40,000 | 0.01% | 287,280 |
| 2016-12-23 | 2016-12-21 | 0.430 | 644,000 | +80,000 | 0.01% | 276,920 |
| 2016-12-15 | 2016-12-13 | 0.435 | 564,000 | -80,000 | 0.01% | 245,340 |
| 2016-12-14 | 2016-12-12 | 0.435 | 644,000 | +80,000 | 0.01% | 280,140 |
| 2016-09-30 | 2016-09-28 | 0.440 | 564,000 | -48,000 | 0.01% | 248,160 |
| 2016-09-19 | 2016-09-14 | 0.415 | 612,000 | -128,000 | 0.01% | 253,980 |
| 2016-09-13 | 2016-09-09 | 0.415 | 740,000 | +64,000 | 0.02% | 307,100 |
| 2016-09-08 | 2016-09-06 | 0.390 | 676,000 | -64,000 | 0.01% | 263,640 |
| 2016-09-07 | 2016-09-05 | 0.390 | 740,000 | -40,000 | 0.02% | 288,600 |
| 2016-09-06 | 2016-09-02 | 0.385 | 780,000 | -24,000 | 0.02% | 300,300 |
| 2016-09-05 | 2016-09-01 | 0.390 | 804,000 | +72,000 | 0.02% | 313,560 |
| 2016-09-02 | 2016-08-31 | 0.390 | 732,000 | +64,000 | 0.02% | 285,480 |
| 2016-09-01 | 2016-08-30 | 0.395 | 668,000 | -112,000 | 0.01% | 263,860 |
| 2016-08-31 | 2016-08-29 | 0.395 | 780,000 | +64,000 | 0.02% | 308,100 |
| 2016-08-29 | 2016-08-25 | 0.400 | 716,000 | +40,000 | 0.02% | 286,400 |
| 2016-08-22 | 2016-08-18 | 0.400 | 676,000 | -248,000 | 0.01% | 270,400 |
| 2016-08-18 | 2016-08-16 | 0.395 | 924,000 | +248,000 | 0.02% | 364,980 |
| 2016-08-15 | 2016-08-11 | 0.390 | 676,000 | -8,000 | 0.01% | 263,640 |
| 2016-08-11 | 2016-08-09 | 0.380 | 684,000 | -16,000 | 0.01% | 259,920 |
| 2016-08-10 | 2016-08-08 | 0.380 | 700,000 | +64,000 | 0.02% | 266,000 |
| 2016-08-09 | 2016-08-05 | 0.375 | 636,000 | -104,000 | 0.01% | 238,500 |
| 2016-08-08 | 2016-08-04 | 0.365 | 740,000 | -72,000 | 0.02% | 270,100 |
| 2016-08-03 | 2016-07-29 | 0.385 | 812,000 | +88,000 | 0.02% | 312,620 |
| 2016-08-01 | 2016-07-28 | 0.390 | 724,000 | -64,000 | 0.02% | 282,360 |
| 2016-07-29 | 2016-07-27 | 0.390 | 788,000 | +48,000 | 0.02% | 307,320 |
| 2016-07-28 | 2016-07-26 | 0.395 | 740,000 | -64,000 | 0.02% | 292,300 |
| 2016-07-27 | 2016-07-25 | 0.400 | 804,000 | +40,000 | 0.02% | 321,600 |
| 2016-07-26 | 2016-07-22 | 0.405 | 764,000 | -48,000 | 0.02% | 309,420 |
| 2016-07-25 | 2016-07-21 | 0.405 | 812,000 | -8,000 | 0.02% | 328,860 |
| 2016-07-22 | 2016-07-20 | 0.405 | 820,000 | +56,000 | 0.02% | 332,100 |
| 2016-07-21 | 2016-07-19 | 0.400 | 764,000 | +24,000 | 0.02% | 305,600 |
| 2016-07-18 | 2016-07-14 | 0.405 | 740,000 | -64,000 | 0.02% | 299,700 |
| 2016-07-15 | 2016-07-13 | 0.400 | 804,000 | -32,000 | 0.02% | 321,600 |
| 2016-07-14 | 2016-07-12 | 0.400 | 836,000 | +80,000 | 0.02% | 334,400 |
| 2016-07-13 | 2016-07-11 | 0.400 | 756,000 | -8,000 | 0.02% | 302,400 |
| 2016-07-12 | 2016-07-08 | 0.390 | 764,000 | -88,000 | 0.02% | 297,960 |
| 2016-07-11 | 2016-07-07 | 0.390 | 852,000 | +112,000 | 0.02% | 332,280 |
| 2016-07-05 | 2016-06-30 | 0.400 | 740,000 | -112,000 | 0.02% | 296,000 |
| 2016-07-04 | 2016-06-29 | 0.400 | 852,000 | -24,000 | 0.02% | 340,800 |
| 2016-06-29 | 2016-06-27 | 0.410 | 876,000 | -16,000 | 0.02% | 359,160 |
| 2016-06-28 | 2016-06-24 | 0.400 | 892,000 | +80,000 | 0.02% | 356,800 |
| 2016-06-27 | 2016-06-23 | 0.435 | 812,000 | +208,000 | 0.02% | 353,220 |
| 2016-06-24 | 2016-06-22 | 0.445 | 604,000 | -160,000 | 0.01% | 268,780 |
| 2016-06-23 | 2016-06-21 | 0.350 | 764,000 | -128,000 | 0.02% | 267,400 |
| 2016-06-22 | 2016-06-20 | 0.335 | 892,000 | +56,000 | 0.02% | 298,820 |
| 2016-06-21 | 2016-06-17 | 0.345 | 836,000 | -16,000 | 0.02% | 288,420 |
| 2016-06-20 | 2016-06-16 | 0.350 | 852,000 | -48,000 | 0.02% | 298,200 |
| 2016-06-17 | 2016-06-15 | 0.355 | 900,000 | +16,000 | 0.02% | 319,500 |
| 2016-06-16 | 2016-06-14 | 0.360 | 884,000 | -136,000 | 0.02% | 318,240 |
| 2016-06-15 | 2016-06-13 | 0.365 | 1,020,000 | +8,000 | 0.02% | 372,300 |
| 2016-06-14 | 2016-06-10 | 0.380 | 1,012,000 | -48,000 | 0.02% | 384,560 |
| 2016-06-13 | 2016-06-08 | 0.380 | 1,060,000 | +56,000 | 0.02% | 402,800 |
| 2016-06-10 | 2016-06-07 | 0.400 | 1,004,000 | +216,000 | 0.02% | 401,600 |
| 2016-06-08 | 2016-06-06 | 0.400 | 788,000 | -56,000 | 0.02% | 315,200 |
| 2016-06-07 | 2016-06-03 | 0.400 | 844,000 | +80,000 | 0.02% | 337,600 |
| 2016-06-03 | 2016-06-01 | 0.410 | 764,000 | +112,000 | 0.02% | 313,240 |
| 2016-05-31 | 2016-05-27 | 0.425 | 652,000 | -56,000 | 0.01% | 277,100 |
| 2016-05-30 | 2016-05-26 | 0.430 | 708,000 | +72,000 | 0.02% | 304,440 |
| 2016-05-24 | 2016-05-20 | 0.425 | 636,000 | -48,000 | 0.01% | 270,300 |
| 2016-05-23 | 2016-05-19 | 0.415 | 684,000 | +56,000 | 0.01% | 283,860 |
| 2016-05-20 | 2016-05-18 | 0.425 | 628,000 | -172,000 | 0.01% | 266,900 |
| 2016-05-19 | 2016-05-17 | 0.390 | 800,000 | +24,000 | 0.02% | 312,000 |
| 2016-05-17 | 2016-05-13 | 0.400 | 776,000 | +16,000 | 0.02% | 310,400 |
| 2016-05-16 | 2016-05-12 | 0.410 | 760,000 | +80,000 | 0.02% | 311,600 |
| 2016-05-13 | 2016-05-11 | 0.415 | 680,000 | -56,000 | 0.01% | 282,200 |
| 2016-05-12 | 2016-05-10 | 0.415 | 736,000 | -16,000 | 0.02% | 305,440 |
| 2016-05-11 | 2016-05-09 | 0.415 | 752,000 | +80,000 | 0.02% | 312,080 |
| 2016-05-10 | 2016-05-06 | 0.430 | 672,000 | -24,000 | 0.01% | 288,960 |
| 2016-05-09 | 2016-05-05 | 0.430 | 696,000 | -24,000 | 0.01% | 299,280 |
| 2016-05-06 | 2016-05-04 | 0.435 | 720,000 | +24,000 | 0.02% | 313,200 |
| 2016-05-05 | 2016-05-03 | 0.435 | 696,000 | -34,000 | 0.01% | 302,760 |
| 2016-05-04 | 2016-04-29 | 0.440 | 730,000 | +48,000 | 0.02% | 321,200 |
| 2016-04-29 | 2016-04-27 | 0.445 | 682,000 | +56,000 | 0.01% | 303,490 |
| 2016-04-28 | 2016-04-26 | 0.445 | 626,000 | -144,000 | 0.01% | 278,570 |
| 2016-04-25 | 2016-04-21 | 0.440 | 770,000 | -56,000 | 0.02% | 338,800 |
| 2016-04-22 | 2016-04-20 | 0.430 | 826,000 | +56,000 | 0.02% | 355,180 |
| 2016-04-21 | 2016-04-19 | 0.450 | 770,000 | -56,000 | 0.02% | 346,500 |
| 2016-04-20 | 2016-04-18 | 0.440 | 826,000 | -136,000 | 0.02% | 363,440 |
| 2016-04-18 | 2016-04-14 | 0.445 | 962,000 | +56,000 | 0.02% | 428,090 |
| 2016-04-15 | 2016-04-13 | 0.450 | 906,000 | +48,000 | 0.02% | 407,700 |
| 2016-04-14 | 2016-04-12 | 0.450 | 858,000 | -104,000 | 0.02% | 386,100 |
| 2016-04-13 | 2016-04-11 | 0.450 | 962,000 | -48,000 | 0.02% | 432,900 |
| 2016-04-12 | 2016-04-08 | 0.450 | 1,010,000 | +72,000 | 0.02% | 454,500 |
| 2016-04-06 | 2016-04-01 | 0.470 | 938,000 | -96,000 | 0.02% | 440,860 |
| 2016-04-05 | 2016-03-31 | 0.465 | 1,034,000 | -56,000 | 0.02% | 480,810 |
| 2016-04-01 | 2016-03-30 | 0.465 | 1,090,000 | +56,000 | 0.02% | 506,850 |
| 2016-03-31 | 2016-03-29 | 0.470 | 1,034,000 | +56,000 | 0.02% | 485,980 |
| 2016-03-30 | 2016-03-24 | 0.470 | 978,000 | -56,000 | 0.02% | 459,660 |
| 2016-03-23 | 2016-03-21 | 0.475 | 1,034,000 | +48,000 | 0.02% | 491,150 |
| 2016-03-22 | 2016-03-18 | 0.480 | 986,000 | -136,000 | 0.02% | 473,280 |
| 2016-03-21 | 2016-03-17 | 0.465 | 1,122,000 | +16,000 | 0.02% | 521,730 |
| 2016-03-18 | 2016-03-16 | 0.475 | 1,106,000 | +96,000 | 0.02% | 525,350 |
| 2016-03-17 | 2016-03-15 | 0.490 | 1,010,000 | +16,000 | 0.02% | 494,900 |
| 2016-03-16 | 2016-03-14 | 0.510 | 994,000 | -56,000 | 0.02% | 506,940 |
| 2016-03-15 | 2016-03-11 | 0.510 | 1,050,000 | -96,000 | 0.02% | 535,500 |
| 2016-03-14 | 2016-03-10 | 0.495 | 1,146,000 | +120,000 | 0.02% | 567,270 |
| 2016-03-11 | 2016-03-09 | 0.530 | 1,026,000 | +24,000 | 0.02% | 543,780 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,002,000 | +64,000 | 0.02% | 541,080 |
| 2016-03-09 | 2016-03-07 | 0.560 | 938,000 | +96,000 | 0.02% | 525,280 |
| 2016-03-08 | 2016-03-04 | 0.540 | 842,000 | +232,000 | 0.02% | 454,680 |
| 2016-03-07 | 2016-03-03 | 0.560 | 610,000 | -296,000 | 0.01% | 341,600 |
| 2016-03-04 | 2016-03-02 | 0.475 | 906,000 | -48,000 | 0.02% | 430,350 |
| 2016-03-03 | 2016-03-01 | 0.465 | 954,000 | +48,000 | 0.02% | 443,610 |
| 2016-03-02 | 2016-02-29 | 0.470 | 906,000 | -48,000 | 0.02% | 425,820 |
| 2016-02-26 | 2016-02-24 | 0.475 | 954,000 | +88,000 | 0.02% | 453,150 |
| 2016-02-22 | 2016-02-18 | 0.490 | 866,000 | -88,000 | 0.02% | 424,340 |
| 2016-02-19 | 2016-02-17 | 0.475 | 954,000 | +112,000 | 0.02% | 453,150 |
| 2016-02-18 | 2016-02-16 | 0.500 | 842,000 | +56,000 | 0.02% | 421,000 |
| 2016-02-16 | 2016-02-12 | 0.480 | 786,000 | +24,000 | 0.02% | 377,280 |
| 2016-02-15 | 2016-02-11 | 0.500 | 762,000 | -56,000 | 0.02% | 381,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 818,000 | +56,000 | 0.02% | 404,910 |
| 2016-02-05 | 2016-02-03 | 0.510 | 762,000 | -48,000 | 0.02% | 388,620 |
| 2016-02-04 | 2016-02-02 | 0.510 | 810,000 | +176,000 | 0.02% | 413,100 |
| 2016-02-02 | 2016-01-29 | 0.500 | 634,000 | -126,000 | 0.01% | 317,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 760,000 | -48,000 | 0.02% | 361,000 |
| 2016-01-28 | 2016-01-26 | 0.455 | 808,000 | -48,000 | 0.02% | 367,640 |
| 2016-01-27 | 2016-01-25 | 0.475 | 856,000 | +144,000 | 0.02% | 406,600 |
| 2016-01-25 | 2016-01-21 | 0.500 | 712,000 | +48,000 | 0.02% | 356,000 |
| 2016-01-18 | 2016-01-14 | 0.490 | 664,000 | -48,000 | 0.01% | 325,360 |
| 2016-01-14 | 2016-01-12 | 0.495 | 712,000 | +24,000 | 0.02% | 352,440 |
| 2016-01-13 | 2016-01-11 | 0.570 | 688,000 | -98,000 | 0.01% | 392,160 |
| 2016-01-12 | 2016-01-08 | 0.620 | 786,000 | +24,000 | 0.02% | 487,320 |
| 2016-01-11 | 2016-01-07 | 0.560 | 762,000 | -80,000 | 0.02% | 426,720 |
| 2016-01-08 | 2016-01-06 | 0.590 | 842,000 | +50,000 | 0.02% | 496,780 |
| 2016-01-07 | 2016-01-05 | 0.630 | 792,000 | +408,000 | 0.02% | 498,960 |
| 2016-01-06 | 2016-01-04 | 0.720 | 384,000 | -230,000 | 0.02% | 276,480 |
| 2016-01-05 | 2015-12-31 | 0.820 | 614,000 | +20,000 | 0.03% | 503,480 |
| 2016-01-04 | 2015-12-29 | 0.820 | 594,000 | +206,000 | 0.03% | 487,080 |
| 2015-12-30 | 2015-12-28 | 3.240 | 388,000 | +70,000 | 0.02% | 1,257,120 |
| 2015-12-29 | 2015-12-24 | 3.440 | 318,000 | +149,000 | 0.01% | 1,093,920 |
| 2015-12-28 | 2015-12-22 | 3.500 | 169,000 | +22,000 | 0.01% | 591,500 |
| 2015-12-23 | 2015-12-21 | 3.560 | 147,000 | +10,000 | 0.01% | 523,320 |
| 2015-12-22 | 2015-12-18 | 3.440 | 137,000 | -25,000 | 0.01% | 471,280 |
| 2015-12-21 | 2015-12-17 | 3.240 | 162,000 | +15,000 | 0.01% | 524,880 |
| 2015-12-17 | 2015-12-15 | 3.260 | 147,000 | -20,000 | 0.01% | 479,220 |
| 2015-12-16 | 2015-12-14 | 3.180 | 167,000 | +5,000 | 0.01% | 531,060 |
| 2015-12-15 | 2015-12-11 | 3.220 | 162,000 | -15,000 | 0.01% | 521,640 |
| 2015-12-14 | 2015-12-10 | 3.260 | 177,000 | -50,000 | 0.02% | 577,020 |
| 2015-12-11 | 2015-12-09 | 3.240 | 227,000 | -30,000 | 0.02% | 735,480 |
| 2015-12-10 | 2015-12-08 | 3.260 | 257,000 | +70,000 | 0.02% | 837,820 |
| 2015-12-09 | 2015-12-07 | 3.380 | 187,000 | +5,000 | 0.02% | 632,060 |
| 2015-12-08 | 2015-12-04 | 3.440 | 182,000 | -10,000 | 0.02% | 626,080 |
| 2015-12-07 | 2015-12-03 | 3.540 | 192,000 | -20,000 | 0.02% | 679,680 |
| 2015-12-04 | 2015-12-02 | 3.620 | 212,000 | +15,000 | 0.02% | 767,440 |
| 2015-12-03 | 2015-12-01 | 3.620 | 197,000 | +10,000 | 0.02% | 713,140 |
| 2015-12-02 | 2015-11-30 | 3.640 | 187,000 | +25,000 | 0.02% | 680,680 |
| 2015-12-01 | 2015-11-27 | 3.720 | 162,000 | +10,000 | 0.01% | 602,640 |
| 2015-11-30 | 2015-11-26 | 3.800 | 152,000 | +10,000 | 0.01% | 577,600 |
| 2015-11-27 | 2015-11-25 | 3.700 | 142,000 | -11,000 | 0.01% | 525,400 |
| 2015-11-25 | 2015-11-23 | 3.640 | 153,000 | +5,000 | 0.01% | 556,920 |
| 2015-11-24 | 2015-11-20 | 3.720 | 148,000 | +1,000 | 0.01% | 550,560 |
| 2015-11-23 | 2015-11-19 | 3.760 | 147,000 | +5,000 | 0.01% | 552,720 |
| 2015-11-20 | 2015-11-18 | 3.760 | 142,000 | -10,000 | 0.01% | 533,920 |
| 2015-11-19 | 2015-11-17 | 3.740 | 152,000 | +20,000 | 0.01% | 568,480 |
| 2015-11-18 | 2015-11-16 | 3.800 | 132,000 | +3,000 | 0.01% | 501,600 |
| 2015-11-17 | 2015-11-13 | 3.780 | 129,000 | -23,000 | 0.01% | 487,620 |
| 2015-11-12 | 2015-11-10 | 3.540 | 152,000 | +5,000 | 0.01% | 538,080 |
| 2015-11-11 | 2015-11-09 | 3.520 | 147,000 | +3,000 | 0.01% | 517,440 |
| 2015-11-09 | 2015-11-05 | 3.600 | 144,000 | +10,000 | 0.01% | 518,400 |
| 2015-11-06 | 2015-11-04 | 3.620 | 134,000 | -15,000 | 0.01% | 485,080 |
| 2015-11-05 | 2015-11-03 | 3.640 | 149,000 | +10,000 | 0.01% | 542,360 |
| 2015-11-02 | 2015-10-29 | 3.600 | 139,000 | -10,000 | 0.01% | 500,400 |
| 2015-10-30 | 2015-10-28 | 3.580 | 149,000 | -55,000 | 0.01% | 533,420 |
| 2015-10-29 | 2015-10-27 | 3.720 | 204,000 | +45,000 | 0.02% | 758,880 |
| 2015-10-28 | 2015-10-26 | 3.660 | 159,000 | -82,000 | 0.01% | 581,940 |
| 2015-10-23 | 2015-10-20 | 3.720 | 241,000 | -78,000 | 0.02% | 896,520 |
| 2015-10-22 | 2015-10-19 | 3.580 | 319,000 | +120,000 | 0.03% | 1,142,020 |
| 2015-10-20 | 2015-10-16 | 3.540 | 199,000 | +25,000 | 0.02% | 704,460 |
| 2015-10-19 | 2015-10-15 | 2.900 | 174,000 | +30,000 | 0.02% | 504,600 |
| 2015-10-16 | 2015-10-14 | 2.800 | 144,000 | -25,000 | 0.01% | 403,200 |
| 2015-10-15 | 2015-10-13 | 2.760 | 169,000 | +30,000 | 0.02% | 466,440 |
| 2015-10-14 | 2015-10-12 | 2.800 | 139,000 | +10,000 | 0.01% | 389,200 |
| 2015-10-13 | 2015-10-09 | 2.820 | 129,000 | -5,000 | 0.01% | 363,780 |
| 2015-10-12 | 2015-10-08 | 2.880 | 134,000 | -5,000 | 0.01% | 385,920 |
| 2015-10-06 | 2015-10-02 | 2.660 | 139,000 | +5,000 | 0.01% | 369,740 |
| 2015-10-05 | 2015-09-30 | 2.760 | 134,000 | -5,000 | 0.01% | 369,840 |
| 2015-10-02 | 2015-09-29 | 2.740 | 139,000 | +10,000 | 0.01% | 380,860 |
| 2015-09-18 | 2015-09-16 | 2.900 | 129,000 | -5,000 | 0.01% | 374,100 |
| 2015-09-17 | 2015-09-15 | 2.800 | 134,000 | +5,000 | 0.01% | 375,200 |
| 2015-09-15 | 2015-09-11 | 2.960 | 129,000 | -17,000 | 0.01% | 381,840 |
| 2015-09-14 | 2015-09-10 | 3.040 | 146,000 | -33,000 | 0.01% | 443,840 |
| 2015-09-11 | 2015-09-09 | 3.120 | 179,000 | +40,000 | 0.02% | 558,480 |
| 2015-09-09 | 2015-09-07 | 3.140 | 139,000 | +10,000 | 0.01% | 436,460 |
| 2015-09-07 | 2015-09-02 | 3.060 | 129,000 | -5,000 | 0.01% | 394,740 |
| 2015-09-04 | 2015-09-01 | 2.960 | 134,000 | -5,000 | 0.01% | 396,640 |
| 2015-09-02 | 2015-08-31 | 3.060 | 139,000 | +10,000 | 0.01% | 425,340 |
| 2015-08-28 | 2015-08-26 | 3.060 | 129,000 | -95,000 | 0.01% | 394,740 |
| 2015-08-27 | 2015-08-25 | 3.000 | 224,000 | +100,000 | 0.02% | 672,000 |
| 2015-08-24 | 2015-08-20 | 3.980 | 124,000 | +20,000 | 0.01% | 493,520 |
| 2015-08-21 | 2015-08-19 | 4.000 | 104,000 | -5,000 | 0.01% | 416,000 |
| 2015-08-19 | 2015-08-17 | 4.180 | 109,000 | +5,000 | 0.01% | 455,620 |
| 2015-08-18 | 2015-08-14 | 4.220 | 104,000 | -5,000 | 0.01% | 438,880 |
| 2015-08-17 | 2015-08-13 | 4.040 | 109,000 | -10,000 | 0.01% | 440,360 |
| 2015-08-14 | 2015-08-12 | 3.940 | 119,000 | +10,000 | 0.01% | 468,860 |
| 2015-08-11 | 2015-08-07 | 4.060 | 109,000 | -10,000 | 0.01% | 442,540 |
| 2015-08-10 | 2015-08-06 | 4.080 | 119,000 | +15,000 | 0.01% | 485,520 |
| 2015-08-07 | 2015-08-05 | 4.100 | 104,000 | +10,000 | 0.01% | 426,400 |
| 2015-08-06 | 2015-08-04 | 4.160 | 94,000 | -10,000 | 0.01% | 391,040 |
| 2015-08-05 | 2015-08-03 | 3.920 | 104,000 | -10,000 | 0.01% | 407,680 |
| 2015-08-04 | 2015-07-31 | 4.160 | 114,000 | -20,000 | 0.01% | 474,240 |
| 2015-08-03 | 2015-07-30 | 4.200 | 134,000 | +5,000 | 0.01% | 562,800 |
| 2015-07-30 | 2015-07-28 | 3.760 | 129,000 | +10,000 | 0.01% | 485,040 |
| 2015-07-28 | 2015-07-24 | 4.020 | 119,000 | +5,000 | 0.01% | 478,380 |
| 2015-07-27 | 2015-07-23 | 4.080 | 114,000 | -10,000 | 0.01% | 465,120 |
| 2015-07-24 | 2015-07-22 | 4.040 | 124,000 | -10,000 | 0.01% | 500,960 |
| 2015-07-23 | 2015-07-21 | 4.160 | 134,000 | -30,000 | 0.01% | 557,440 |
| 2015-07-22 | 2015-07-20 | 4.140 | 164,000 | +50,000 | 0.02% | 678,960 |
| 2015-07-21 | 2015-07-17 | 4.180 | 114,000 | -37,000 | 0.01% | 476,520 |
| 2015-07-20 | 2015-07-16 | 4.060 | 151,000 | +17,000 | 0.02% | 613,060 |
| 2015-07-16 | 2015-07-14 | 3.960 | 134,000 | +5,000 | 0.01% | 530,640 |
| 2015-07-15 | 2015-07-13 | 4.220 | 129,000 | -113,000 | 0.01% | 544,380 |
| 2015-07-14 | 2015-07-10 | 4.000 | 242,000 | +55,000 | 0.03% | 968,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 187,000 | +54,000 | 0.02% | 669,460 |
| 2015-07-10 | 2015-07-08 | 2.280 | 133,000 | -49,000 | 0.01% | 303,240 |
| 2015-07-09 | 2015-07-07 | 2.180 | 182,000 | +33,000 | 0.02% | 396,760 |
| 2015-07-08 | 2015-07-06 | 3.240 | 149,000 | +5,000 | 0.02% | 482,760 |
| 2015-07-07 | 2015-07-03 | 4.240 | 144,000 | -186,000 | 0.01% | 610,560 |
| 2015-07-06 | 2015-07-02 | 5.340 | 330,000 | -66,000 | 0.03% | 1,762,200 |
| 2015-07-03 | 2015-06-30 | 5.720 | 396,000 | +227,000 | 0.04% | 2,265,120 |
| 2015-07-02 | 2015-06-29 | 5.160 | 169,000 | -49,000 | 0.02% | 872,040 |
| 2015-06-30 | 2015-06-26 | 5.940 | 218,000 | -232,000 | 0.02% | 1,294,920 |
| 2015-06-29 | 2015-06-25 | 6.120 | 450,000 | +48,000 | 0.05% | 2,754,000 |
| 2015-06-26 | 2015-06-24 | 6.240 | 402,000 | -37,000 | 0.04% | 2,508,480 |
| 2015-06-25 | 2015-06-23 | 6.280 | 439,000 | +49,000 | 0.05% | 2,756,920 |
| 2015-06-24 | 2015-06-22 | 6.440 | 390,000 | +173,000 | 0.04% | 2,511,600 |
| 2015-06-23 | 2015-06-19 | 6.440 | 217,000 | +10,000 | 0.02% | 1,397,480 |
| 2015-06-22 | 2015-06-18 | 6.500 | 207,000 | +82,000 | 0.02% | 1,345,500 |
| 2015-06-17 | 2015-06-15 | 6.000 | 125,000 | -35,000 | 0.01% | 750,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 160,000 | -3,000 | 0.02% | 960,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 163,000 | -40,000 | 0.02% | 978,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 203,000 | -25,000 | 0.02% | 1,189,580 |
| 2015-06-11 | 2015-06-09 | 5.540 | 228,000 | -22,000 | 0.02% | 1,263,120 |
| 2015-06-10 | 2015-06-08 | 5.760 | 250,000 | -68,000 | 0.03% | 1,440,000 |
| 2015-06-09 | 2015-06-05 | 5.860 | 318,000 | -389,000 | 0.03% | 1,863,480 |
| 2015-06-08 | 2015-06-04 | 6.120 | 707,000 | -813,000 | 0.07% | 4,326,840 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,520,000 | -35,000 | 0.16% | 9,697,600 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,555,000 | -97,000 | 0.16% | 10,014,200 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,652,000 | +32,000 | 0.19% | 9,978,080 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,620,000 | +20,000 | 0.18% | 8,035,200 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,600,000 | -523,000 | 0.18% | 7,904,000 |
| 2015-05-29 | 2015-05-27 | 5.040 | 2,123,000 | +277,000 | 0.24% | 10,699,920 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,846,000 | -29,000 | 0.21% | 7,384,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,875,000 | -70,000 | 0.21% | 6,937,500 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,945,000 | -39,000 | 0.22% | 7,196,500 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,984,000 | +500,000 | 0.22% | 5,832,960 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,484,000 | -315,000 | 0.17% | 4,986,240 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,799,000 | -1,020,000 | 0.20% | 6,008,660 |
| 2015-05-14 | 2015-05-12 | 2.640 | 2,819,000 | +488,000 | 0.32% | 7,442,160 |
| 2015-05-13 | 2015-05-11 | 2.340 | 2,331,000 | +363,000 | 0.26% | 5,454,540 |
| 2015-05-06 | 2015-05-04 | 1.900 | 1,968,000 | -26,000 | 0.22% | 3,739,200 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,994,000 | -30,000 | 0.25% | 3,030,880 |
| 2015-04-16 | 2015-04-14 | 1.700 | 2,024,000 | -50,000 | 0.25% | 3,440,800 |
| 2015-04-15 | 2015-04-13 | 1.740 | 2,074,000 | +75,000 | 0.25% | 3,608,760 |
| 2015-04-13 | 2015-04-09 | 1.700 | 1,999,000 | +30,000 | 0.25% | 3,398,300 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,969,000 | -21,000 | 0.24% | 3,347,300 |
| 2015-04-09 | 2015-04-02 | 1.680 | 1,990,000 | -68,000 | 0.24% | 3,343,200 |
| 2015-03-19 | 2015-03-17 | 1.520 | 2,058,000 | -7,000 | 0.25% | 3,128,160 |
| 2015-03-13 | 2015-03-11 | 1.520 | 2,065,000 | -25,000 | 0.25% | 3,138,800 |
| 2015-03-09 | 2015-03-05 | 1.340 | 2,090,000 | -20,000 | 0.26% | 2,800,600 |
| 2015-03-06 | 2015-03-04 | 1.440 | 2,110,000 | -25,000 | 0.26% | 3,038,400 |
| 2015-03-03 | 2015-02-27 | 1.240 | 2,135,000 | +25,000 | 0.26% | 2,647,400 |
| 2015-02-24 | 2015-02-18 | 1.360 | 2,110,000 | -25,000 | 0.26% | 2,869,600 |
| 2015-02-13 | 2015-02-11 | 1.400 | 2,135,000 | -10,000 | 0.26% | 2,989,000 |
| 2015-02-11 | 2015-02-09 | 1.160 | 2,145,000 | -25,000 | 0.26% | 2,488,200 |
| 2015-02-02 | 2015-01-29 | 1.020 | 2,170,000 | -50,000 | 0.27% | 2,213,400 |
| 2015-01-28 | 2015-01-26 | 0.990 | 2,220,000 | -50,000 | 0.27% | 2,197,800 |
| 2015-01-27 | 2015-01-23 | 1.000 | 2,270,000 | +101,000 | 0.28% | 2,270,000 |
| 2015-01-20 | 2015-01-16 | 1.020 | 2,169,000 | -50,000 | 0.27% | 2,212,380 |
| 2015-01-19 | 2015-01-15 | 0.980 | 2,219,000 | +24,000 | 0.27% | 2,174,620 |
| 2015-01-16 | 2015-01-14 | 1.020 | 2,195,000 | -23,000 | 0.27% | 2,238,900 |
| 2015-01-12 | 2015-01-08 | 1.020 | 2,218,000 | -2,000 | 0.27% | 2,262,360 |
| 2015-01-09 | 2015-01-07 | 1.020 | 2,220,000 | +25,000 | 0.27% | 2,264,400 |
| 2015-01-08 | 2015-01-06 | 1.040 | 2,195,000 | -28,000 | 0.27% | 2,282,800 |
| 2014-12-19 | 2014-12-17 | 1.000 | 2,223,000 | +28,000 | 0.27% | 2,223,000 |
| 2014-12-18 | 2014-12-16 | 1.000 | 2,195,000 | -28,000 | 0.27% | 2,195,000 |
| 2014-12-16 | 2014-12-12 | 1.020 | 2,223,000 | +50,000 | 0.27% | 2,267,460 |
| 2014-11-05 | 2014-11-03 | 1.220 | 2,173,000 | -25,000 | 0.27% | 2,651,060 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,198,000 | +25,000 | 0.27% | 2,593,640 |
| 2014-09-25 | 2014-09-23 | 1.380 | 2,173,000 | -24,000 | 0.27% | 2,998,740 |
| 2014-09-24 | 2014-09-22 | 1.380 | 2,197,000 | -1,000 | 0.27% | 3,031,860 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,198,000 | -25,000 | 0.27% | 2,989,280 |
| 2014-09-16 | 2014-09-12 | 1.380 | 2,223,000 | -76,000 | 0.27% | 3,067,740 |
| 2014-09-15 | 2014-09-11 | 1.280 | 2,299,000 | -31,000 | 0.28% | 2,942,720 |
| 2014-09-12 | 2014-09-10 | 1.240 | 2,330,000 | -30,000 | 0.29% | 2,889,200 |
| 2014-08-29 | 2014-08-27 | 1.260 | 2,360,000 | +24,000 | 0.29% | 2,973,600 |
| 2014-08-28 | 2014-08-26 | 1.260 | 2,336,000 | +50,000 | 0.29% | 2,943,360 |
| 2014-08-20 | 2014-08-18 | 1.320 | 2,286,000 | -51,000 | 0.28% | 3,017,520 |
| 2014-08-19 | 2014-08-15 | 1.340 | 2,337,000 | +70,000 | 0.29% | 3,131,580 |
| 2014-08-18 | 2014-08-14 | 1.400 | 2,267,000 | -24,000 | 0.28% | 3,173,800 |
| 2014-08-15 | 2014-08-13 | 1.360 | 2,291,000 | -39,000 | 0.28% | 3,115,760 |
| 2014-08-14 | 2014-08-12 | 1.340 | 2,330,000 | -14,000 | 0.29% | 3,122,200 |
| 2014-08-13 | 2014-08-11 | 1.320 | 2,344,000 | +35,000 | 0.29% | 3,094,080 |
| 2014-08-12 | 2014-08-08 | 1.340 | 2,309,000 | -62,000 | 0.28% | 3,094,060 |
| 2014-08-11 | 2014-08-07 | 1.340 | 2,371,000 | -61,000 | 0.29% | 3,177,140 |
| 2014-08-08 | 2014-08-06 | 1.280 | 2,432,000 | +160,000 | 0.30% | 3,112,960 |
| 2014-08-07 | 2014-08-05 | 1.400 | 2,272,000 | +220,000 | 0.28% | 3,180,800 |
| 2014-08-06 | 2014-08-04 | 1.440 | 2,052,000 | +23,000 | 0.25% | 2,954,880 |
| 2014-08-04 | 2014-07-31 | 1.460 | 2,029,000 | -25,000 | 0.25% | 2,962,340 |
| 2014-08-01 | 2014-07-30 | 1.460 | 2,054,000 | +14,000 | 0.25% | 2,998,840 |
| 2014-07-31 | 2014-07-29 | 1.460 | 2,040,000 | +15,000 | 0.25% | 2,978,400 |
| 2014-07-29 | 2014-07-25 | 1.500 | 2,025,000 | -75,000 | 0.25% | 3,037,500 |
| 2014-07-28 | 2014-07-24 | 1.480 | 2,100,000 | +50,000 | 0.26% | 3,108,000 |
| 2014-07-23 | 2014-07-21 | 1.520 | 2,050,000 | -13,000 | 0.25% | 3,116,000 |
| 2014-07-18 | 2014-07-16 | 1.520 | 2,063,000 | +19,000 | 0.25% | 3,135,760 |
| 2014-07-17 | 2014-07-15 | 1.520 | 2,044,000 | -11,000 | 0.25% | 3,106,880 |
| 2014-07-16 | 2014-07-14 | 1.520 | 2,055,000 | +15,000 | 0.25% | 3,123,600 |
| 2014-07-08 | 2014-07-04 | 1.560 | 2,040,000 | -37,000 | 0.26% | 3,182,400 |
| 2014-07-07 | 2014-07-03 | 1.520 | 2,077,000 | -1,000 | 0.27% | 3,157,040 |
| 2014-07-04 | 2014-07-02 | 1.520 | 2,078,000 | +38,000 | 0.27% | 3,158,560 |
| 2014-07-03 | 2014-06-30 | 1.520 | 2,040,000 | -50,000 | 0.26% | 3,100,800 |
| 2014-07-02 | 2014-06-27 | 1.520 | 2,090,000 | -36,000 | 0.27% | 3,176,800 |
| 2014-06-27 | 2014-06-25 | 1.540 | 2,126,000 | -90,000 | 0.28% | 3,274,040 |
| 2014-06-09 | 2014-06-05 | 1.580 | 2,216,000 | -1,000 | 0.29% | 3,501,280 |
| 2014-06-05 | 2014-06-03 | 1.580 | 2,217,000 | -140,000 | 0.29% | 3,502,860 |
| 2014-05-21 | 2014-05-19 | 1.560 | 2,357,000 | -2,000 | 0.31% | 3,676,920 |
| 2014-05-20 | 2014-05-16 | 1.600 | 2,359,000 | -2,000 | 0.31% | 3,774,400 |
| 2014-05-19 | 2014-05-15 | 1.580 | 2,361,000 | -1,000 | 0.31% | 3,730,380 |
| 2014-05-16 | 2014-05-14 | 1.600 | 2,362,000 | +42,000 | 0.31% | 3,779,200 |
| 2014-05-15 | 2014-05-13 | 1.620 | 2,320,000 | +15,000 | 0.32% | 3,758,400 |
| 2014-05-14 | 2014-05-12 | 1.620 | 2,305,000 | +15,000 | 0.31% | 3,734,100 |
| 2014-05-13 | 2014-05-09 | 1.680 | 2,290,000 | -30,000 | 0.31% | 3,847,200 |
| 2014-05-05 | 2014-04-30 | 1.600 | 2,320,000 | -13,000 | 0.32% | 3,712,000 |
| 2014-05-02 | 2014-04-29 | 1.600 | 2,333,000 | -27,000 | 0.32% | 3,732,800 |
| 2014-04-30 | 2014-04-28 | 1.600 | 2,360,000 | +30,000 | 0.32% | 3,776,000 |
| 2014-04-29 | 2014-04-25 | 1.640 | 2,330,000 | -14,000 | 0.32% | 3,821,200 |
| 2014-04-28 | 2014-04-24 | 1.620 | 2,344,000 | -1,000 | 0.32% | 3,797,280 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,345,000 | +15,000 | 0.32% | 3,798,900 |
| 2014-04-24 | 2014-04-22 | 1.660 | 2,330,000 | -28,000 | 0.32% | 3,867,800 |
| 2014-04-16 | 2014-04-14 | 1.620 | 2,358,000 | -1,000 | 0.32% | 3,819,960 |
| 2014-04-14 | 2014-04-10 | 1.640 | 2,359,000 | +14,000 | 0.32% | 3,868,760 |
| 2014-04-10 | 2014-04-08 | 1.680 | 2,345,000 | -23,000 | 0.32% | 3,939,600 |
| 2014-04-09 | 2014-04-07 | 1.640 | 2,368,000 | -15,000 | 0.32% | 3,883,520 |
| 2014-04-08 | 2014-04-04 | 1.620 | 2,383,000 | +13,000 | 0.33% | 3,860,460 |
| 2014-04-07 | 2014-04-03 | 1.660 | 2,370,000 | -5,000 | 0.32% | 3,934,200 |
| 2014-04-04 | 2014-04-02 | 1.660 | 2,375,000 | -10,000 | 0.32% | 3,942,500 |
| 2014-04-02 | 2014-03-31 | 1.620 | 2,385,000 | +2,000 | 0.33% | 3,863,700 |
| 2014-04-01 | 2014-03-28 | 1.600 | 2,383,000 | -16,000 | 0.33% | 3,812,800 |
| 2014-03-28 | 2014-03-26 | 1.660 | 2,399,000 | +19,000 | 0.33% | 3,982,340 |
| 2014-03-25 | 2014-03-21 | 1.720 | 2,380,000 | -25,000 | 0.33% | 4,093,600 |
| 2014-03-24 | 2014-03-20 | 1.700 | 2,405,000 | -45,000 | 0.33% | 4,088,500 |
| 2014-03-21 | 2014-03-19 | 1.680 | 2,450,000 | +45,000 | 0.34% | 4,116,000 |
| 2014-03-20 | 2014-03-18 | 1.720 | 2,405,000 | -10,000 | 0.33% | 4,136,600 |
| 2014-03-19 | 2014-03-17 | 1.740 | 2,415,000 | -15,000 | 0.33% | 4,202,100 |
| 2014-03-14 | 2014-03-12 | 1.800 | 2,430,000 | +11,000 | 0.34% | 4,374,000 |
| 2014-03-13 | 2014-03-11 | 1.840 | 2,419,000 | +9,000 | 0.33% | 4,450,960 |
| 2014-03-12 | 2014-03-10 | 1.820 | 2,410,000 | -40,000 | 0.33% | 4,386,200 |
| 2014-03-10 | 2014-03-06 | 1.760 | 2,450,000 | +15,000 | 0.34% | 4,312,000 |
| 2014-03-07 | 2014-03-05 | 1.780 | 2,435,000 | -84,000 | 0.34% | 4,334,300 |
| 2014-03-06 | 2014-03-04 | 1.740 | 2,519,000 | -225,000 | 0.35% | 4,383,060 |
| 2014-03-05 | 2014-03-03 | 1.760 | 2,744,000 | +464,000 | 0.38% | 4,829,440 |
| 2014-02-26 | 2014-02-24 | 1.920 | 2,280,000 | +601,000 | 0.32% | 4,377,600 |
| 2014-02-25 | 2014-02-21 | 1.640 | 1,679,000 | +19,000 | 0.23% | 2,753,560 |
| 2014-02-14 | 2014-02-12 | 1.620 | 1,660,000 | -15,000 | 0.23% | 2,689,200 |
| 2014-02-11 | 2014-02-07 | 1.660 | 1,675,000 | +15,000 | 0.23% | 2,780,500 |
| 2014-02-10 | 2014-02-06 | 1.680 | 1,660,000 | -105,000 | 0.23% | 2,788,800 |
| 2014-02-07 | 2014-02-05 | 1.540 | 1,765,000 | +15,000 | 0.25% | 2,718,100 |
| 2014-02-06 | 2014-02-04 | 1.580 | 1,750,000 | +65,000 | 0.29% | 2,765,000 |
| 2014-02-05 | 2014-01-30 | 1.520 | 1,685,000 | +25,000 | 0.28% | 2,561,200 |
| 2014-01-20 | 2014-01-16 | 1.000 | 1,660,000 | -25,000 | 0.28% | 1,660,000 |
| 2014-01-17 | 2014-01-15 | 0.980 | 1,685,000 | +25,000 | 0.28% | 1,651,300 |
| 2014-01-14 | 2014-01-10 | 0.900 | 1,660,000 | -100,000 | 0.28% | 1,494,000 |
| 2013-12-16 | 2013-12-12 | 0.940 | 1,760,000 | -5,000 | 0.29% | 1,654,400 |
| 2013-10-17 | 2013-10-15 | 0.960 | 1,765,000 | -934,000 | 0.30% | 1,694,400 |
| 2013-07-31 | 2013-07-29 | 1.040 | 2,699,000 | -1,000 | 0.45% | 2,806,960 |
| 2013-07-26 | 2013-07-24 | 1.060 | 2,700,000 | -65,000 | 0.45% | 2,862,000 |
| 2013-07-19 | 2013-07-17 | 1.120 | 2,765,000 | -110,000 | 0.46% | 3,096,800 |
| 2013-04-25 | 2013-04-23 | 1.240 | 2,875,000 | +50,000 | 0.48% | 3,565,000 |
| 2013-04-24 | 2013-04-22 | 1.280 | 2,825,000 | +50,000 | 0.47% | 3,616,000 |
| 2013-04-23 | 2013-04-19 | 1.240 | 2,775,000 | +55,000 | 0.46% | 3,441,000 |
| 2013-04-22 | 2013-04-18 | 1.240 | 2,720,000 | +50,000 | 0.46% | 3,372,800 |
| 2013-04-19 | 2013-04-17 | 1.260 | 2,670,000 | +50,000 | 0.45% | 3,364,200 |
| 2013-04-18 | 2013-04-16 | 1.260 | 2,620,000 | +33,000 | 0.44% | 3,301,200 |
| 2013-04-16 | 2013-04-12 | 1.280 | 2,587,000 | +28,000 | 0.43% | 3,311,360 |
| 2013-04-15 | 2013-04-11 | 1.260 | 2,559,000 | +27,000 | 0.43% | 3,224,340 |
| 2013-04-12 | 2013-04-10 | 1.200 | 2,532,000 | +43,000 | 0.42% | 3,038,400 |
| 2013-04-11 | 2013-04-09 | 1.220 | 2,489,000 | +56,000 | 0.42% | 3,036,580 |
| 2013-04-10 | 2013-04-08 | 1.240 | 2,433,000 | -96,000 | 0.41% | 3,016,920 |
| 2013-04-09 | 2013-04-05 | 1.280 | 2,529,000 | +50,000 | 0.42% | 3,237,120 |
| 2013-04-08 | 2013-04-03 | 1.300 | 2,479,000 | +100,000 | 0.41% | 3,222,700 |
| 2013-04-05 | 2013-04-02 | 1.300 | 2,379,000 | +15,000 | 0.40% | 3,092,700 |
| 2013-04-03 | 2013-03-28 | 1.300 | 2,364,000 | +25,000 | 0.40% | 3,073,200 |
| 2013-04-02 | 2013-03-27 | 1.280 | 2,339,000 | +100,000 | 0.39% | 2,993,920 |
| 2013-03-28 | 2013-03-26 | 1.320 | 2,239,000 | +50,000 | 0.37% | 2,955,480 |
| 2013-03-27 | 2013-03-25 | 1.340 | 2,189,000 | +39,000 | 0.37% | 2,933,260 |
| 2013-03-26 | 2013-03-22 | 1.340 | 2,150,000 | +39,000 | 0.36% | 2,881,000 |
| 2013-03-25 | 2013-03-21 | 1.360 | 2,111,000 | +25,000 | 0.35% | 2,870,960 |
| 2013-03-22 | 2013-03-20 | 1.280 | 2,086,000 | +61,000 | 0.35% | 2,670,080 |
| 2013-03-21 | 2013-03-19 | 1.320 | 2,025,000 | +25,000 | 0.34% | 2,673,000 |
| 2013-03-20 | 2013-03-18 | 1.320 | 2,000,000 | +66,000 | 0.33% | 2,640,000 |
| 2013-03-18 | 2013-03-14 | 1.300 | 1,934,000 | -14,000 | 0.32% | 2,514,200 |
| 2013-03-15 | 2013-03-13 | 1.260 | 1,948,000 | -23,000 | 0.33% | 2,454,480 |
| 2013-03-14 | 2013-03-12 | 1.280 | 1,971,000 | +7,000 | 0.33% | 2,522,880 |
| 2013-03-13 | 2013-03-11 | 1.240 | 1,964,000 | +32,000 | 0.33% | 2,435,360 |
| 2013-03-12 | 2013-03-08 | 1.240 | 1,932,000 | +17,000 | 0.32% | 2,395,680 |
| 2013-03-07 | 2013-03-05 | 1.180 | 1,915,000 | -17,000 | 0.32% | 2,259,700 |
| 2013-03-05 | 2013-03-01 | 1.180 | 1,932,000 | +17,000 | 0.32% | 2,279,760 |
| 2013-02-25 | 2013-02-21 | 1.160 | 1,915,000 | -50,000 | 0.32% | 2,221,400 |
| 2013-02-22 | 2013-02-20 | 1.140 | 1,965,000 | +50,000 | 0.33% | 2,240,100 |
| 2013-02-04 | 2013-01-31 | 1.180 | 1,915,000 | -15,000 | 0.32% | 2,259,700 |
| 2013-01-23 | 2013-01-21 | 1.200 | 1,930,000 | -25,000 | 0.32% | 2,316,000 |
| 2013-01-08 | 2013-01-04 | 1.220 | 1,955,000 | +10,000 | 0.33% | 2,385,100 |
| 2013-01-03 | 2012-12-31 | 1.220 | 1,945,000 | +14,000 | 0.33% | 2,372,900 |
| 2012-12-28 | 2012-12-24 | 1.280 | 1,931,000 | +21,000 | 0.32% | 2,471,680 |
| 2012-12-27 | 2012-12-20 | 1.240 | 1,910,000 | +1,000,000 | 0.32% | 2,368,400 |
| 2012-11-13 | 2012-11-09 | 1.360 | 910,000 | -30,000 | 0.15% | 1,237,600 |
| 2012-11-07 | 2012-11-05 | 1.340 | 940,000 | -10,000 | 0.16% | 1,259,600 |
| 2012-11-05 | 2012-11-01 | 1.220 | 950,000 | -22,000 | 0.16% | 1,159,000 |
| 2012-10-24 | 2012-10-19 | 1.420 | 972,000 | -2,000 | 0.16% | 1,380,240 |
| 2012-10-12 | 2012-10-10 | 1.320 | 974,000 | -20,000 | 0.16% | 1,285,680 |
| 2012-10-11 | 2012-10-09 | 1.260 | 994,000 | -25,000 | 0.17% | 1,252,440 |
| 2012-10-08 | 2012-10-04 | 1.240 | 1,019,000 | -1,000 | 0.17% | 1,263,560 |
| 2012-09-26 | 2012-09-24 | 1.280 | 1,020,000 | +6,000 | 0.17% | 1,305,600 |
| 2012-09-25 | 2012-09-21 | 1.280 | 1,014,000 | -4,000 | 0.17% | 1,297,920 |
| 2012-09-24 | 2012-09-20 | 1.280 | 1,018,000 | -2,000 | 0.17% | 1,303,040 |
| 2012-09-19 | 2012-09-17 | 1.320 | 1,020,000 | +15,000 | 0.17% | 1,346,400 |
| 2012-09-17 | 2012-09-13 | 1.340 | 1,005,000 | -15,000 | 0.17% | 1,346,700 |
| 2012-09-14 | 2012-09-12 | 1.280 | 1,020,000 | +15,000 | 0.17% | 1,305,600 |
| 2012-08-22 | 2012-08-20 | 1.460 | 1,005,000 | -7,000 | 0.17% | 1,467,300 |
| 2012-08-21 | 2012-08-17 | 1.440 | 1,012,000 | +7,000 | 0.17% | 1,457,280 |
| 2012-08-16 | 2012-08-14 | 1.460 | 1,005,000 | +65,000 | 0.17% | 1,467,300 |
| 2012-08-15 | 2012-08-13 | 1.480 | 940,000 | -40,000 | 0.16% | 1,391,200 |
| 2012-08-10 | 2012-08-08 | 1.400 | 980,000 | +55,000 | 0.16% | 1,372,000 |
| 2012-08-09 | 2012-08-07 | 1.520 | 925,000 | +15,000 | 0.16% | 1,406,000 |
| 2012-08-08 | 2012-08-06 | 1.540 | 910,000 | -20,000 | 0.15% | 1,401,400 |
| 2012-08-07 | 2012-08-03 | 1.600 | 930,000 | -10,000 | 0.16% | 1,488,000 |
| 2012-08-06 | 2012-08-02 | 1.480 | 940,000 | -40,000 | 0.16% | 1,391,200 |
| 2012-08-03 | 2012-08-01 | 1.460 | 980,000 | +20,000 | 0.16% | 1,430,800 |
| 2012-08-02 | 2012-07-31 | 1.300 | 960,000 | -10,000 | 0.16% | 1,248,000 |
| 2012-07-31 | 2012-07-27 | 1.200 | 970,000 | -22,000 | 0.16% | 1,164,000 |
| 2012-07-30 | 2012-07-26 | 1.180 | 992,000 | +22,000 | 0.17% | 1,170,560 |
| 2012-07-25 | 2012-07-23 | 1.200 | 970,000 | -14,000 | 0.16% | 1,164,000 |
| 2012-07-24 | 2012-07-20 | 1.160 | 984,000 | -16,000 | 0.17% | 1,141,440 |
| 2012-07-06 | 2012-07-04 | 1.080 | 1,000,000 | -31,000 | 0.17% | 1,080,000 |
| 2012-07-05 | 2012-07-03 | 1.080 | 1,031,000 | +31,000 | 0.17% | 1,113,480 |
| 2012-06-18 | 2012-06-14 | 1.060 | 1,000,000 | -9,000 | 0.17% | 1,060,000 |
| 2012-06-15 | 2012-06-13 | 1.140 | 1,009,000 | +9,000 | 0.17% | 1,150,260 |
| 2011-12-16 | 2011-12-14 | 1.440 | 1,000,000 | -38,000 | 0.17% | 1,440,000 |
| 2011-12-14 | 2011-12-12 | 1.480 | 1,038,000 | -11,000 | 0.18% | 1,536,240 |
| 2011-11-30 | 2011-11-28 | 1.560 | 1,049,000 | +1,000 | 0.18% | 1,636,440 |
| 2011-11-28 | 2011-11-24 | 1.640 | 1,048,000 | -1,000 | 0.18% | 1,718,720 |
| 2011-11-25 | 2011-11-23 | 1.640 | 1,049,000 | -48,000 | 0.18% | 1,720,360 |
| 2011-11-17 | 2011-11-15 | 1.640 | 1,097,000 | -25,000 | 0.19% | 1,799,080 |
| 2011-11-16 | 2011-11-14 | 1.620 | 1,122,000 | +15,000 | 0.19% | 1,817,640 |
| 2011-11-15 | 2011-11-11 | 1.660 | 1,107,000 | +142,000 | 0.19% | 1,837,620 |
| 2011-11-14 | 2011-11-10 | 1.760 | 965,000 | -41,000 | 0.16% | 1,698,400 |
| 2011-11-11 | 2011-11-09 | 1.700 | 1,006,000 | +22,000 | 0.17% | 1,710,200 |
| 2011-11-10 | 2011-11-08 | 1.680 | 984,000 | +320,000 | 0.17% | 1,653,120 |
| 2011-11-08 | 2011-11-04 | 1.680 | 664,000 | +5,000 | 0.11% | 1,115,520 |
| 2011-10-26 | 2011-10-24 | 1.880 | 659,000 | +24,000 | 0.11% | 1,238,920 |
| 2011-10-06 | 2011-10-03 | 1.260 | 635,000 | -50,000 | 0.11% | 800,100 |
| 2011-09-15 | 2011-09-12 | 1.680 | 685,000 | -10,000 | 0.12% | 1,150,800 |
| 2011-08-24 | 2011-08-22 | 1.720 | 695,000 | -10,000 | 0.12% | 1,195,400 |
| 2011-08-23 | 2011-08-19 | 1.720 | 705,000 | -10,000 | 0.12% | 1,212,600 |
| 2011-08-10 | 2011-08-08 | 1.840 | 715,000 | -22,000 | 0.12% | 1,315,600 |
| 2011-08-09 | 2011-08-05 | 1.860 | 737,000 | -23,000 | 0.13% | 1,370,820 |
| 2011-08-08 | 2011-08-04 | 1.920 | 760,000 | +20,000 | 0.13% | 1,459,200 |
| 2011-08-05 | 2011-08-03 | 1.940 | 740,000 | -15,000 | 0.13% | 1,435,600 |
| 2011-08-04 | 2011-08-02 | 1.940 | 755,000 | -1,000 | 0.13% | 1,464,700 |
| 2011-08-03 | 2011-08-01 | 1.960 | 756,000 | -2,000 | 0.13% | 1,481,760 |
| 2011-08-02 | 2011-07-29 | 1.940 | 758,000 | -12,000 | 0.13% | 1,470,520 |
| 2011-07-29 | 2011-07-27 | 1.980 | 770,000 | +30,000 | 0.13% | 1,524,600 |
| 2011-07-28 | 2011-07-26 | 2.000 | 740,000 | -69,000 | 0.13% | 1,480,000 |
| 2011-07-27 | 2011-07-25 | 1.920 | 809,000 | -10,000 | 0.14% | 1,553,280 |
| 2011-07-26 | 2011-07-22 | 1.940 | 819,000 | +19,000 | 0.14% | 1,588,860 |
| 2011-07-25 | 2011-07-21 | 1.960 | 800,000 | +25,000 | 0.14% | 1,568,000 |
| 2011-07-22 | 2011-07-20 | 1.980 | 775,000 | +10,000 | 0.13% | 1,534,500 |
| 2011-07-21 | 2011-07-19 | 2.020 | 765,000 | -10,000 | 0.13% | 1,545,300 |
| 2011-07-20 | 2011-07-18 | 2.080 | 775,000 | +25,000 | 0.13% | 1,612,000 |
| 2011-07-19 | 2011-07-15 | 2.100 | 750,000 | +55,000 | 0.13% | 1,575,000 |
| 2011-07-18 | 2011-07-14 | 2.200 | 695,000 | +15,000 | 0.12% | 1,529,000 |
| 2011-07-15 | 2011-07-13 | 2.180 | 680,000 | +15,000 | 0.12% | 1,482,400 |
| 2011-07-14 | 2011-07-12 | 2.180 | 665,000 | -117,000 | 0.11% | 1,449,700 |
| 2011-07-13 | 2011-07-11 | 2.080 | 782,000 | +187,000 | 0.13% | 1,626,560 |
| 2011-07-12 | 2011-07-08 | 2.300 | 595,000 | +1,000 | 0.10% | 1,368,500 |
| 2011-07-11 | 2011-07-07 | 2.200 | 594,000 | -110,000 | 0.10% | 1,306,800 |
| 2011-07-08 | 2011-07-06 | 2.120 | 704,000 | -41,000 | 0.12% | 1,492,480 |
| 2011-07-06 | 2011-07-04 | 1.980 | 745,000 | +15,000 | 0.13% | 1,475,100 |
| 2011-07-05 | 2011-06-30 | 1.960 | 730,000 | -94,000 | 0.12% | 1,430,800 |
| 2011-07-04 | 2011-06-29 | 1.780 | 824,000 | +37,000 | 0.14% | 1,466,720 |
| 2011-06-30 | 2011-06-28 | 2.000 | 787,000 | +13,000 | 0.13% | 1,574,000 |
| 2011-06-29 | 2011-06-27 | 2.040 | 774,000 | +10,000 | 0.13% | 1,578,960 |
| 2011-06-28 | 2011-06-24 | 2.060 | 764,000 | -4,000 | 0.13% | 1,573,840 |
| 2011-06-27 | 2011-06-23 | 2.060 | 768,000 | +33,000 | 0.13% | 1,582,080 |
| 2011-06-24 | 2011-06-22 | 2.060 | 735,000 | +10,000 | 0.12% | 1,514,100 |
| 2011-06-21 | 2011-06-17 | 2.060 | 725,000 | -15,000 | 0.12% | 1,493,500 |
| 2011-06-17 | 2011-06-15 | 2.100 | 740,000 | +15,000 | 0.13% | 1,554,000 |
| 2011-06-16 | 2011-06-14 | 2.140 | 725,000 | +15,000 | 0.12% | 1,551,500 |
| 2011-06-15 | 2011-06-13 | 2.160 | 710,000 | -5,000 | 0.12% | 1,533,600 |
| 2011-06-14 | 2011-06-10 | 2.200 | 715,000 | -20,000 | 0.12% | 1,573,000 |
| 2011-06-02 | 2011-05-31 | 2.140 | 735,000 | -15,000 | 0.12% | 1,572,900 |
| 2011-06-01 | 2011-05-30 | 2.100 | 750,000 | +15,000 | 0.13% | 1,575,000 |
| 2011-05-31 | 2011-05-27 | 2.240 | 735,000 | +15,000 | 0.13% | 1,646,400 |
| 2011-05-27 | 2011-05-25 | 2.220 | 720,000 | -10,000 | 0.13% | 1,598,400 |
| 2011-05-25 | 2011-05-23 | 2.280 | 730,000 | +10,000 | 0.13% | 1,664,400 |
| 2011-05-23 | 2011-05-19 | 2.280 | 720,000 | -35,000 | 0.13% | 1,641,600 |
| 2011-05-20 | 2011-05-18 | 2.340 | 755,000 | -15,000 | 0.13% | 1,766,700 |
| 2011-05-19 | 2011-05-17 | 2.300 | 770,000 | +15,000 | 0.13% | 1,771,000 |
| 2011-05-16 | 2011-05-12 | 2.340 | 755,000 | -10,000 | 0.13% | 1,766,700 |
| 2011-05-05 | 2011-05-03 | 2.260 | 765,000 | -8,000 | 0.13% | 1,728,900 |
| 2011-05-04 | 2011-04-29 | 2.300 | 773,000 | -77,000 | 0.13% | 1,777,900 |
| 2011-05-03 | 2011-04-28 | 2.280 | 850,000 | +40,000 | 0.15% | 1,938,000 |
| 2011-04-29 | 2011-04-27 | 2.340 | 810,000 | -47,000 | 0.14% | 1,895,400 |
| 2011-04-28 | 2011-04-26 | 2.340 | 857,000 | +112,000 | 0.15% | 2,005,380 |
| 2011-04-27 | 2011-04-21 | 2.360 | 745,000 | -15,000 | 0.13% | 1,758,200 |
| 2011-04-26 | 2011-04-20 | 2.340 | 760,000 | +15,000 | 0.13% | 1,778,400 |
| 2011-04-21 | 2011-04-19 | 2.340 | 745,000 | +15,000 | 0.13% | 1,743,300 |
| 2011-04-20 | 2011-04-18 | 2.340 | 730,000 | +25,000 | 0.13% | 1,708,200 |
| 2011-04-15 | 2011-04-13 | 2.360 | 705,000 | -10,000 | 0.12% | 1,663,800 |
| 2011-04-14 | 2011-04-12 | 2.360 | 715,000 | +15,000 | 0.12% | 1,687,400 |
| 2011-04-12 | 2011-04-08 | 2.380 | 700,000 | +20,000 | 0.12% | 1,666,000 |
| 2011-04-06 | 2011-04-01 | 2.380 | 680,000 | -10,000 | 0.12% | 1,618,400 |
| 2011-03-31 | 2011-03-29 | 2.360 | 690,000 | -15,000 | 0.12% | 1,628,400 |
| 2011-03-30 | 2011-03-28 | 2.360 | 705,000 | +15,000 | 0.12% | 1,663,800 |
| 2011-03-17 | 2011-03-15 | 2.380 | 690,000 | -10,000 | 0.12% | 1,642,200 |
| 2011-03-11 | 2011-03-09 | 2.460 | 700,000 | -10,000 | 0.12% | 1,722,000 |
| 2011-03-10 | 2011-03-08 | 2.420 | 710,000 | -15,000 | 0.12% | 1,718,200 |
| 2011-03-09 | 2011-03-07 | 2.380 | 725,000 | -60,000 | 0.13% | 1,725,500 |
| 2011-03-08 | 2011-03-04 | 2.320 | 785,000 | +5,000 | 0.14% | 1,821,200 |
| 2011-03-07 | 2011-03-03 | 2.280 | 780,000 | +30,000 | 0.14% | 1,778,400 |
| 2011-03-04 | 2011-03-02 | 2.360 | 750,000 | -33,000 | 0.13% | 1,770,000 |
| 2011-03-03 | 2011-03-01 | 2.320 | 783,000 | +15,000 | 0.14% | 1,816,560 |
| 2011-03-02 | 2011-02-28 | 2.340 | 768,000 | +15,000 | 0.13% | 1,797,120 |
| 2011-03-01 | 2011-02-25 | 2.320 | 753,000 | -30,000 | 0.13% | 1,746,960 |
| 2011-02-28 | 2011-02-24 | 2.300 | 783,000 | +3,000 | 0.14% | 1,800,900 |
| 2011-02-24 | 2011-02-22 | 2.260 | 780,000 | -14,000 | 0.14% | 1,762,800 |
| 2011-02-23 | 2011-02-21 | 2.340 | 794,000 | -25,000 | 0.14% | 1,857,960 |
| 2011-02-22 | 2011-02-18 | 2.360 | 819,000 | +75,000 | 0.14% | 1,932,840 |
| 2011-02-21 | 2011-02-17 | 2.400 | 744,000 | -106,000 | 0.13% | 1,785,600 |
| 2011-02-11 | 2011-02-09 | 2.380 | 850,000 | -25,000 | 0.15% | 2,023,000 |
| 2011-02-09 | 2011-02-07 | 2.460 | 875,000 | +25,000 | 0.15% | 2,152,500 |
| 2011-01-31 | 2011-01-27 | 2.440 | 850,000 | -5,000 | 0.15% | 2,074,000 |
| 2011-01-28 | 2011-01-26 | 2.380 | 855,000 | -17,000 | 0.15% | 2,034,900 |
| 2011-01-25 | 2011-01-21 | 2.480 | 872,000 | -64,000 | 0.15% | 2,162,560 |
| 2011-01-24 | 2011-01-20 | 2.400 | 936,000 | +50,000 | 0.16% | 2,246,400 |
| 2011-01-21 | 2011-01-19 | 2.440 | 886,000 | -10,000 | 0.15% | 2,161,840 |
| 2011-01-18 | 2011-01-14 | 2.380 | 896,000 | +14,000 | 0.16% | 2,132,480 |
| 2011-01-17 | 2011-01-13 | 2.360 | 882,000 | -20,000 | 0.15% | 2,081,520 |
| 2011-01-14 | 2011-01-12 | 2.320 | 902,000 | -20,000 | 0.16% | 2,092,640 |
| 2011-01-13 | 2011-01-11 | 2.400 | 922,000 | +5,000 | 0.16% | 2,212,800 |
| 2011-01-12 | 2011-01-10 | 2.460 | 917,000 | +50,000 | 0.16% | 2,255,820 |
| 2011-01-11 | 2011-01-07 | 2.540 | 867,000 | +35,000 | 0.15% | 2,202,180 |
| 2011-01-10 | 2011-01-06 | 2.480 | 832,000 | +27,000 | 0.15% | 2,063,360 |
| 2011-01-07 | 2011-01-05 | 2.400 | 805,000 | -55,000 | 0.14% | 1,932,000 |
| 2011-01-05 | 2011-01-03 | 2.360 | 860,000 | +20,000 | 0.15% | 2,029,600 |
| 2011-01-04 | 2010-12-31 | 2.380 | 840,000 | +10,000 | 0.15% | 1,999,200 |
| 2011-01-03 | 2010-12-29 | 2.460 | 830,000 | -5,000 | 0.14% | 2,041,800 |
| 2010-12-29 | 2010-12-24 | 2.540 | 835,000 | +55,000 | 0.15% | 2,120,900 |
| 2010-12-23 | 2010-12-21 | 2.700 | 780,000 | -23,000 | 0.14% | 2,106,000 |
| 2010-12-22 | 2010-12-20 | 2.600 | 803,000 | -307,000 | 0.14% | 2,087,800 |
| 2010-12-21 | 2010-12-17 | 2.660 | 1,110,000 | -31,000 | 0.19% | 2,952,600 |
| 2010-12-20 | 2010-12-16 | 2.620 | 1,141,000 | +50,000 | 0.20% | 2,989,420 |
| 2010-12-17 | 2010-12-15 | 2.800 | 1,091,000 | -4,000 | 0.19% | 3,054,800 |
| 2010-12-16 | 2010-12-14 | 2.800 | 1,095,000 | -140,000 | 0.19% | 3,066,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 1,235,000 | +220,000 | 0.22% | 3,482,700 |
| 2010-12-14 | 2010-12-10 | 2.740 | 1,015,000 | -55,000 | 0.18% | 2,781,100 |
| 2010-12-13 | 2010-12-09 | 2.680 | 1,070,000 | +85,000 | 0.19% | 2,867,600 |
| 2010-12-10 | 2010-12-08 | 2.780 | 985,000 | -20,000 | 0.18% | 2,738,300 |
| 2010-12-09 | 2010-12-07 | 2.720 | 1,005,000 | -45,000 | 0.18% | 2,733,600 |
| 2010-12-08 | 2010-12-06 | 2.740 | 1,050,000 | +185,000 | 0.19% | 2,877,000 |
| 2010-12-07 | 2010-12-03 | 2.880 | 865,000 | -1,000 | 0.16% | 2,491,200 |
| 2010-12-06 | 2010-12-02 | 2.720 | 866,000 | -225,000 | 0.16% | 2,355,520 |
| 2010-12-03 | 2010-12-01 | 2.560 | 1,091,000 | +144,000 | 0.20% | 2,792,960 |
| 2010-12-02 | 2010-11-30 | 2.380 | 947,000 | +19,000 | 0.17% | 2,253,860 |
| 2010-12-01 | 2010-11-29 | 2.400 | 928,000 | +15,000 | 0.17% | 2,227,200 |
| 2010-11-30 | 2010-11-26 | 2.340 | 913,000 | -75,000 | 0.16% | 2,136,420 |
| 2010-11-29 | 2010-11-25 | 2.240 | 988,000 | -102,000 | 0.18% | 2,213,120 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,090,000 | -35,000 | 0.20% | 2,485,200 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,125,000 | -317,000 | 0.20% | 2,655,000 |
| 2010-11-24 | 2010-11-22 | 2.160 | 1,442,000 | -73,000 | 0.26% | 3,114,720 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,515,000 | +140,000 | 0.27% | 3,242,100 |
| 2010-11-22 | 2010-11-18 | 2.340 | 1,375,000 | +520,000 | 0.25% | 3,217,500 |
| 2010-11-18 | 2010-11-16 | 2.440 | 855,000 | +23,000 | 0.15% | 2,086,200 |
| 2010-11-17 | 2010-11-15 | 2.560 | 832,000 | -215,000 | 0.15% | 2,129,920 |
| 2010-11-16 | 2010-11-12 | 2.540 | 1,047,000 | +212,000 | 0.19% | 2,659,380 |
| 2010-11-15 | 2010-11-11 | 2.760 | 835,000 | -115,000 | 0.15% | 2,304,600 |
| 2010-11-12 | 2010-11-10 | 2.880 | 950,000 | +115,000 | 0.17% | 2,736,000 |
| 2010-11-11 | 2010-11-09 | 3.020 | 835,000 | +15,000 | 0.15% | 2,521,700 |
| 2010-11-10 | 2010-11-08 | 3.040 | 820,000 | -1,625,000 | 0.15% | 2,492,800 |
| 2010-11-09 | 2010-11-05 | 2.860 | 2,445,000 | -122,000 | 0.44% | 6,992,700 |
| 2010-11-08 | 2010-11-04 | 2.720 | 2,567,000 | +10,000 | 0.46% | 6,982,240 |
| 2010-11-05 | 2010-11-03 | 2.740 | 2,557,000 | -10,000 | 0.46% | 7,006,180 |
| 2010-11-04 | 2010-11-02 | 2.740 | 2,567,000 | -216,000 | 0.46% | 7,033,580 |
| 2010-11-03 | 2010-11-01 | 2.820 | 2,783,000 | +285,000 | 0.51% | 7,848,060 |
| 2010-11-02 | 2010-10-29 | 2.600 | 2,498,000 | +43,000 | 0.45% | 6,494,800 |
| 2010-11-01 | 2010-10-28 | 2.540 | 2,455,000 | +100,000 | 0.45% | 6,235,700 |
| 2010-10-29 | 2010-10-27 | 2.600 | 2,355,000 | -70,000 | 0.43% | 6,123,000 |
| 2010-10-28 | 2010-10-26 | 2.560 | 2,425,000 | +915,000 | 0.44% | 6,208,000 |
| 2010-10-27 | 2010-10-25 | 2.440 | 1,510,000 | -715,000 | 0.27% | 3,684,400 |
| 2010-10-26 | 2010-10-22 | 2.200 | 2,225,000 | -283,000 | 0.40% | 4,895,000 |
| 2010-10-25 | 2010-10-21 | 2.220 | 2,508,000 | -25,000 | 0.46% | 5,567,760 |
| 2010-10-22 | 2010-10-20 | 2.220 | 2,533,000 | +123,000 | 0.46% | 5,623,260 |
| 2010-10-21 | 2010-10-19 | 2.260 | 2,410,000 | -42,000 | 0.44% | 5,446,600 |
| 2010-10-20 | 2010-10-18 | 2.180 | 2,452,000 | +140,000 | 0.45% | 5,345,360 |
| 2010-10-19 | 2010-10-15 | 2.140 | 2,312,000 | -295,000 | 0.42% | 4,947,680 |
| 2010-10-18 | 2010-10-14 | 2.060 | 2,607,000 | -150,000 | 0.47% | 5,370,420 |
| 2010-10-15 | 2010-10-13 | 2.000 | 2,757,000 | +90,000 | 0.50% | 5,514,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 2,667,000 | -195,000 | 0.49% | 5,067,300 |
| 2010-10-13 | 2010-10-11 | 1.900 | 2,862,000 | +25,000 | 0.52% | 5,437,800 |
| 2010-10-12 | 2010-10-08 | 1.900 | 2,837,000 | -40,000 | 0.52% | 5,390,300 |
| 2010-10-11 | 2010-10-07 | 1.860 | 2,877,000 | -97,000 | 0.52% | 5,351,220 |
| 2010-10-08 | 2010-10-06 | 1.800 | 2,974,000 | -120,000 | 0.54% | 5,353,200 |
| 2010-10-07 | 2010-10-05 | 1.740 | 3,094,000 | +85,000 | 0.56% | 5,383,560 |
| 2010-10-06 | 2010-10-04 | 1.820 | 3,009,000 | +57,000 | 0.55% | 5,476,380 |
| 2010-10-05 | 2010-09-30 | 1.880 | 2,952,000 | +150,000 | 0.54% | 5,549,760 |
| 2010-10-04 | 2010-09-29 | 1.860 | 2,802,000 | -108,000 | 0.51% | 5,211,720 |
| 2010-09-30 | 2010-09-28 | 1.740 | 2,910,000 | +150,000 | 0.53% | 5,063,400 |
| 2010-09-29 | 2010-09-27 | 1.840 | 2,760,000 | -30,000 | 0.50% | 5,078,400 |
| 2010-09-28 | 2010-09-24 | 1.800 | 2,790,000 | +110,000 | 0.51% | 5,022,000 |
| 2010-09-27 | 2010-09-22 | 1.640 | 2,680,000 | -67,000 | 0.49% | 4,395,200 |
| 2010-09-24 | 2010-09-21 | 1.600 | 2,747,000 | -163,000 | 0.50% | 4,395,200 |
| 2010-09-21 | 2010-09-17 | 1.620 | 2,910,000 | +243,000 | 0.53% | 4,714,200 |
| 2010-09-20 | 2010-09-16 | 1.620 | 2,667,000 | +142,000 | 0.49% | 4,320,540 |
| 2010-09-17 | 2010-09-15 | 1.680 | 2,525,000 | +70,000 | 0.46% | 4,242,000 |
| 2010-09-16 | 2010-09-14 | 1.700 | 2,455,000 | +45,000 | 0.45% | 4,173,500 |
| 2010-09-15 | 2010-09-13 | 1.660 | 2,410,000 | +214,000 | 0.44% | 4,000,600 |
| 2010-09-14 | 2010-09-10 | 1.600 | 2,196,000 | -220,000 | 0.46% | 3,513,600 |
| 2010-09-13 | 2010-09-09 | 1.480 | 2,416,000 | +95,000 | 0.51% | 3,575,680 |
| 2010-09-10 | 2010-09-08 | 1.520 | 2,321,000 | +30,000 | 0.49% | 3,527,920 |
| 2010-09-09 | 2010-09-07 | 1.520 | 2,291,000 | -109,000 | 0.48% | 3,482,320 |
| 2010-09-08 | 2010-09-06 | 1.480 | 2,400,000 | -86,000 | 0.51% | 3,552,000 |
| 2010-09-07 | 2010-09-03 | 1.460 | 2,486,000 | +285,000 | 0.52% | 3,629,560 |
| 2010-09-06 | 2010-09-02 | 1.420 | 2,201,000 | +95,000 | 0.50% | 3,125,420 |
| 2010-09-03 | 2010-09-01 | 1.500 | 2,106,000 | +85,000 | 0.47% | 3,159,000 |
| 2010-09-02 | 2010-08-31 | 1.500 | 2,021,000 | -136,000 | 0.46% | 3,031,500 |
| 2010-09-01 | 2010-08-30 | 1.420 | 2,157,000 | +9,000 | 0.49% | 3,062,940 |
| 2010-08-31 | 2010-08-27 | 1.400 | 2,148,000 | +62,000 | 0.48% | 3,007,200 |
| 2010-08-30 | 2010-08-26 | 1.540 | 2,086,000 | +33,000 | 0.47% | 3,212,440 |
| 2010-08-27 | 2010-08-25 | 1.520 | 2,053,000 | -105,000 | 0.46% | 3,120,560 |
| 2010-08-26 | 2010-08-24 | 1.400 | 2,158,000 | +40,000 | 0.49% | 3,021,200 |
| 2010-08-25 | 2010-08-23 | 1.420 | 2,118,000 | -70,000 | 0.48% | 3,007,560 |
| 2010-08-24 | 2010-08-20 | 1.400 | 2,188,000 | +75,000 | 0.49% | 3,063,200 |
| 2010-08-23 | 2010-08-19 | 1.440 | 2,113,000 | +24,000 | 0.48% | 3,042,720 |
| 2010-08-20 | 2010-08-18 | 1.500 | 2,089,000 | -32,000 | 0.47% | 3,133,500 |
| 2010-08-19 | 2010-08-17 | 1.460 | 2,121,000 | +25,000 | 0.48% | 3,096,660 |
| 2010-08-17 | 2010-08-13 | 1.580 | 2,096,000 | +25,000 | 0.47% | 3,311,680 |
| 2010-08-16 | 2010-08-12 | 1.640 | 2,071,000 | +10,000 | 0.47% | 3,396,440 |
| 2010-08-13 | 2010-08-11 | 1.660 | 2,061,000 | +15,000 | 0.46% | 3,421,260 |
| 2010-08-11 | 2010-08-09 | 1.620 | 2,046,000 | +20,000 | 0.46% | 3,314,520 |
| 2010-08-10 | 2010-08-06 | 1.540 | 2,026,000 | +60,000 | 0.46% | 3,120,040 |
| 2010-08-09 | 2010-08-05 | 1.620 | 1,966,000 | +50,000 | 0.44% | 3,184,920 |
| 2010-08-04 | 2010-08-02 | 1.120 | 1,916,000 | -25,000 | 0.48% | 2,145,920 |
| 2010-07-27 | 2010-07-23 | 1.220 | 1,941,000 | -10,000 | 0.49% | 2,368,020 |
| 2010-07-26 | 2010-07-22 | 1.240 | 1,951,000 | +10,000 | 0.49% | 2,419,240 |
| 2010-07-22 | 2010-07-20 | 1.260 | 1,941,000 | -25,000 | 0.49% | 2,445,660 |
| 2010-07-21 | 2010-07-19 | 1.160 | 1,966,000 | +50,000 | 0.49% | 2,280,560 |
| 2010-07-19 | 2010-07-15 | 1.220 | 1,916,000 | +50,000 | 0.48% | 2,337,520 |
| 2010-07-16 | 2010-07-14 | 1.220 | 1,866,000 | +25,000 | 0.47% | 2,276,520 |
| 2010-07-15 | 2010-07-13 | 1.220 | 1,841,000 | -50,000 | 0.46% | 2,246,020 |
| 2010-05-27 | 2010-05-25 | 1.260 | 1,891,000 | +62,000 | 0.47% | 2,382,660 |
| 2010-05-25 | 2010-05-20 | 1.300 | 1,829,000 | -125,000 | 0.46% | 2,377,700 |
| 2010-05-17 | 2010-05-13 | 1.400 | 1,954,000 | -300,000 | 0.49% | 2,735,600 |
| 2010-05-14 | 2010-05-12 | 1.260 | 2,254,000 | -42,000 | 0.57% | 2,840,040 |
| 2010-05-13 | 2010-05-11 | 1.220 | 2,296,000 | -50,000 | 0.58% | 2,801,120 |
| 2010-05-12 | 2010-05-10 | 1.280 | 2,346,000 | -400,000 | 0.59% | 3,002,880 |
| 2010-05-11 | 2010-05-07 | 1.300 | 2,746,000 | -25,000 | 0.69% | 3,569,800 |
| 2010-05-10 | 2010-05-06 | 1.160 | 2,771,000 | +50,000 | 0.70% | 3,214,360 |
| 2010-05-07 | 2010-05-05 | 1.200 | 2,721,000 | +125,000 | 0.68% | 3,265,200 |
| 2010-05-03 | 2010-04-29 | 1.340 | 2,596,000 | +225,000 | 0.65% | 3,478,640 |
| 2010-04-29 | 2010-04-27 | 1.360 | 2,371,000 | +175,000 | 0.60% | 3,224,560 |
| 2010-04-27 | 2010-04-23 | 1.420 | 2,196,000 | +225,000 | 0.55% | 3,118,320 |
| 2010-04-26 | 2010-04-22 | 1.480 | 1,971,000 | +50,000 | 0.49% | 2,917,080 |
| 2010-04-23 | 2010-04-21 | 1.520 | 1,921,000 | +8,000 | 0.48% | 2,919,920 |
| 2010-04-22 | 2010-04-20 | 1.540 | 1,913,000 | -105,000 | 0.48% | 2,946,020 |
| 2010-04-21 | 2010-04-19 | 1.340 | 2,018,000 | +147,000 | 0.51% | 2,704,120 |
| 2010-04-15 | 2010-04-13 | 1.520 | 1,871,000 | +25,000 | 0.47% | 2,843,920 |
| 2010-04-14 | 2010-04-12 | 1.500 | 1,846,000 | -25,000 | 0.46% | 2,769,000 |
| 2010-04-12 | 2010-04-08 | 1.460 | 1,871,000 | +25,000 | 0.47% | 2,731,660 |
| 2010-04-09 | 2010-04-07 | 1.560 | 1,846,000 | +50,000 | 0.46% | 2,879,760 |
| 2010-04-08 | 2010-04-01 | 1.500 | 1,796,000 | +25,000 | 0.45% | 2,694,000 |
| 2010-04-07 | 2010-03-31 | 1.520 | 1,771,000 | +25,000 | 0.45% | 2,691,920 |
| 2010-04-01 | 2010-03-30 | 1.620 | 1,746,000 | +50,000 | 0.44% | 2,828,520 |
| 2010-03-31 | 2010-03-29 | 1.600 | 1,696,000 | +15,000 | 0.43% | 2,713,600 |
| 2010-03-30 | 2010-03-26 | 1.560 | 1,681,000 | +150,000 | 0.42% | 2,622,360 |
| 2010-03-26 | 2010-03-24 | 1.480 | 1,531,000 | -5,000 | 0.39% | 2,265,880 |
| 2010-03-22 | 2010-03-18 | 1.360 | 1,536,000 | -9,000 | 0.39% | 2,088,960 |
| 2010-03-19 | 2010-03-17 | 1.320 | 1,545,000 | -101,000 | 0.39% | 2,039,400 |
| 2010-03-18 | 2010-03-16 | 1.340 | 1,646,000 | -424,000 | 0.41% | 2,205,640 |
| 2010-03-17 | 2010-03-15 | 1.380 | 2,070,000 | -80,000 | 0.52% | 2,856,600 |
| 2010-03-11 | 2010-03-09 | 1.220 | 2,150,000 | +109,000 | 0.54% | 2,623,000 |
| 2010-03-10 | 2010-03-08 | 1.160 | 2,041,000 | +250,000 | 0.51% | 2,367,560 |
| 2010-03-05 | 2010-03-03 | 0.980 | 1,791,000 | +250,000 | 0.45% | 1,755,180 |
| 2010-03-03 | 2010-03-01 | 0.990 | 1,541,000 | -24,000 | 0.39% | 1,525,590 |
| 2010-01-29 | 2010-01-27 | 1.000 | 1,565,000 | -9,000 | 0.39% | 1,565,000 |
| 2010-01-28 | 2010-01-26 | 1.020 | 1,574,000 | +500,000 | 0.40% | 1,605,480 |
| 2010-01-27 | 2010-01-25 | 1.080 | 1,074,000 | -16,000 | 0.27% | 1,159,920 |
| 2010-01-26 | 2010-01-22 | 1.040 | 1,090,000 | -100,000 | 0.27% | 1,133,600 |
| 2010-01-25 | 2010-01-21 | 1.060 | 1,190,000 | +100,000 | 0.30% | 1,261,400 |
| 2010-01-22 | 2010-01-20 | 1.020 | 1,090,000 | +80,000 | 0.32% | 1,111,800 |
| 2010-01-21 | 2010-01-19 | 1.140 | 1,010,000 | +95,000 | 0.29% | 1,151,400 |
| 2010-01-20 | 2010-01-18 | 0.910 | 915,000 | +100,000 | 0.26% | 832,650 |
| 2010-01-04 | 2009-12-29 | 0.890 | 815,000 | -25,000 | 0.27% | 725,350 |
| 2009-12-30 | 2009-12-28 | 0.900 | 840,000 | +25,000 | 0.27% | 756,000 |
| 2009-12-18 | 2009-12-16 | 0.880 | 815,000 | -25,000 | 0.27% | 717,200 |
| 2009-12-10 | 2009-12-08 | 1.000 | 840,000 | -6,000 | 0.29% | 840,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 846,000 | +31,000 | 0.29% | 837,540 |
| 2009-12-08 | 2009-12-04 | 1.080 | 815,000 | -25,000 | 0.28% | 880,200 |
| 2009-12-07 | 2009-12-03 | 0.990 | 840,000 | +25,000 | 0.29% | 831,600 |
| 2009-12-04 | 2009-12-02 | 1.040 | 815,000 | +5,000 | 0.28% | 847,600 |
| 2009-11-25 | 2009-11-23 | 1.060 | 810,000 | +13,000 | 0.28% | 858,600 |
| 2009-11-24 | 2009-11-20 | 1.380 | 797,000 | -15,000 | 0.28% | 1,099,860 |
| 2009-11-12 | 2009-11-10 | 0.780 | 812,000 | +30,000 | 0.28% | 633,360 |
| 2009-08-04 | 2009-07-31 | 1.080 | 782,000 | +15,000 | 0.27% | 844,560 |
| 2009-07-13 | 2009-07-09 | 1.200 | 767,000 | +12,000 | 0.27% | 920,400 |
| 2009-01-23 | 2009-01-21 | 0.380 | 755,000 | -15,000 | 0.26% | 286,900 |
| 2008-04-29 | 2008-04-25 | 1.460 | 770,000 | -113,000 | 0.27% | 1,124,200 |
| 2008-04-28 | 2008-04-24 | 1.440 | 883,000 | -160,000 | 0.31% | 1,271,520 |
| 2008-04-14 | 2008-04-10 | 1.760 | 1,043,000 | -8,000 | 0.37% | 1,835,680 |
| 2008-02-25 | 2008-02-21 | 2.160 | 1,051,000 | -2,000 | 0.37% | 2,270,160 |
| 2008-02-22 | 2008-02-20 | 1.800 | 1,053,000 | -3,000 | 0.37% | 1,895,400 |
| 2008-02-21 | 2008-02-19 | 1.660 | 1,056,000 | +3,000 | 0.37% | 1,752,960 |
| 2008-02-20 | 2008-02-18 | 1.700 | 1,053,000 | -3,000 | 0.37% | 1,790,100 |
| 2008-01-14 | 2008-01-10 | 1.420 | 1,056,000 | -5,000 | 0.37% | 1,499,520 |
| 2007-12-10 | 2007-12-06 | 1.980 | 1,061,000 | -52,000 | 0.37% | 2,100,780 |
| 2007-12-07 | 2007-12-05 | 2.020 | 1,113,000 | -213,000 | 0.39% | 2,248,260 |
| 2007-12-06 | 2007-12-04 | 2.000 | 1,326,000 | -25,000 | 0.47% | 2,652,000 |
| 2007-11-30 | 2007-11-28 | 2.080 | 1,351,000 | -160,000 | 0.48% | 2,810,080 |
| 2007-11-27 | 2007-11-23 | 2.080 | 1,511,000 | -220,000 | 0.53% | 3,142,880 |
| 2007-11-26 | 2007-11-22 | 2.080 | 1,731,000 | -10,000 | 0.61% | 3,600,480 |
| 2007-11-22 | 2007-11-20 | 2.180 | 1,741,000 | -20,000 | 0.62% | 3,795,380 |
| 2007-11-20 | 2007-11-16 | 2.300 | 1,761,000 | -13,000 | 0.62% | 4,050,300 |
| 2007-11-19 | 2007-11-15 | 2.340 | 1,774,000 | -24,000 | 0.63% | 4,151,160 |
| 2007-11-15 | 2007-11-13 | 2.260 | 1,798,000 | -5,000 | 0.64% | 4,063,480 |
| 2007-11-12 | 2007-11-08 | 2.480 | 1,803,000 | +13,000 | 0.64% | 4,471,440 |
| 2007-11-09 | 2007-11-07 | 2.680 | 1,790,000 | -5,000 | 0.63% | 4,797,200 |
| 2007-11-08 | 2007-11-06 | 2.720 | 1,795,000 | -15,000 | 0.63% | 4,882,400 |
| 2007-11-06 | 2007-11-02 | 2.620 | 1,810,000 | +15,000 | 0.64% | 4,742,200 |
| 2007-11-05 | 2007-11-01 | 2.440 | 1,795,000 | +20,000 | 0.63% | 4,379,800 |
| 2007-10-25 | 2007-10-23 | 2.200 | 1,775,000 | -15,000 | 0.63% | 3,905,000 |
| 2007-10-24 | 2007-10-22 | 2.180 | 1,790,000 | -10,000 | 0.63% | 3,902,200 |
| 2007-10-22 | 2007-10-17 | 2.160 | 1,800,000 | +23,000 | 0.64% | 3,888,000 |
| 2007-10-18 | 2007-10-16 | 2.260 | 1,777,000 | +30,000 | 0.63% | 4,016,020 |
| 2007-10-17 | 2007-10-15 | 2.600 | 1,747,000 | -9,000 | 0.62% | 4,542,200 |
| 2007-10-16 | 2007-10-12 | 2.860 | 1,756,000 | -1,000 | 0.62% | 5,022,160 |
| 2007-10-12 | 2007-10-10 | 2.980 | 1,757,000 | +5,000 | 0.62% | 5,235,860 |
| 2007-10-10 | 2007-10-08 | 3.060 | 1,752,000 | +20,000 | 0.62% | 5,361,120 |
| 2007-10-05 | 2007-10-03 | 3.120 | 1,732,000 | -26,000 | 0.61% | 5,403,840 |
| 2007-10-04 | 2007-10-02 | 3.340 | 1,758,000 | -313,000 | 0.62% | 5,871,720 |
| 2007-09-19 | 2007-09-17 | 3.600 | 2,071,000 | -5,000 | 0.73% | 7,455,600 |
| 2007-09-18 | 2007-09-14 | 3.520 | 2,076,000 | -10,000 | 0.73% | 7,307,520 |
| 2007-09-14 | 2007-09-12 | 3.380 | 2,086,000 | +10,000 | 0.74% | 7,050,680 |
| 2007-09-12 | 2007-09-10 | 3.400 | 2,076,000 | -1,000 | 0.73% | 7,058,400 |
| 2007-09-07 | 2007-09-05 | 3.320 | 2,077,000 | -43,000 | 0.73% | 6,895,640 |
| 2007-08-28 | 2007-08-24 | 3.500 | 2,120,000 | +15,000 | 0.75% | 7,420,000 |
| 2007-08-27 | 2007-08-23 | 3.340 | 2,105,000 | -53,000 | 0.74% | 7,030,700 |
| 2007-08-24 | 2007-08-22 | 3.240 | 2,158,000 | -22,000 | 0.76% | 6,991,920 |
| 2007-08-23 | 2007-08-21 | 3.100 | 2,180,000 | +41,000 | 0.77% | 6,758,000 |
| 2007-08-22 | 2007-08-20 | 3.240 | 2,139,000 | +99,000 | 0.76% | 6,930,360 |
| 2007-08-21 | 2007-08-17 | 2.720 | 2,040,000 | -73,000 | 0.72% | 5,548,800 |
| 2007-08-20 | 2007-08-16 | 3.220 | 2,113,000 | +75,000 | 0.75% | 6,803,860 |
| 2007-08-17 | 2007-08-15 | 3.700 | 2,038,000 | +1,000 | 0.72% | 7,540,600 |
| 2007-08-15 | 2007-08-13 | 3.880 | 2,037,000 | -186,000 | 0.72% | 7,903,560 |
| 2007-08-14 | 2007-08-10 | 3.900 | 2,223,000 | +175,000 | 0.79% | 8,669,700 |
| 2007-08-13 | 2007-08-09 | 4.060 | 2,048,000 | +29,000 | 0.72% | 8,314,880 |
| 2007-08-10 | 2007-08-08 | 3.900 | 2,019,000 | +141,000 | 0.71% | 7,874,100 |
| 2007-08-09 | 2007-08-07 | 4.080 | 1,878,000 | -12,000 | 0.66% | 7,662,240 |
| 2007-08-08 | 2007-08-06 | 4.200 | 1,890,000 | -25,000 | 0.67% | 7,938,000 |
| 2007-08-07 | 2007-08-03 | 4.280 | 1,915,000 | -56,000 | 0.68% | 8,196,200 |
| 2007-08-02 | 2007-07-31 | 4.620 | 1,971,000 | +11,000 | 0.70% | 9,106,020 |
| 2007-08-01 | 2007-07-30 | 4.600 | 1,960,000 | +108,000 | 0.69% | 9,016,000 |
| 2007-07-31 | 2007-07-27 | 4.660 | 1,852,000 | +5,000 | 0.65% | 8,630,320 |
| 2007-07-30 | 2007-07-26 | 4.840 | 1,847,000 | -46,000 | 0.95% | 8,939,480 |
| 2007-07-27 | 2007-07-25 | 5.020 | 1,893,000 | +25,000 | 0.97% | 9,502,860 |
| 2007-07-26 | 2007-07-24 | 4.980 | 1,868,000 | +70,000 | 0.96% | 9,302,640 |
| 2007-07-24 | 2007-07-20 | 4.980 | 1,798,000 | -4,000 | 0.92% | 8,954,040 |
| 2007-07-23 | 2007-07-19 | 5.140 | 1,802,000 | +5,000 | 0.92% | 9,262,280 |
| 2007-07-20 | 2007-07-18 | 5.180 | 1,797,000 | +12,000 | 0.92% | 9,308,460 |
| 2007-07-19 | 2007-07-17 | 5.160 | 1,785,000 | +73,000 | 0.92% | 9,210,600 |
| 2007-07-18 | 2007-07-16 | 5.360 | 1,712,000 | -186,000 | 0.88% | 9,176,320 |
| 2007-07-17 | 2007-07-13 | 5.520 | 1,898,000 | -592,000 | 0.97% | 10,476,960 |
| 2007-07-16 | 2007-07-12 | 5.240 | 2,490,000 | -46,000 | 1.28% | 13,047,600 |
| 2007-07-13 | 2007-07-11 | 5.300 | 2,536,000 | +83,000 | 1.30% | 13,440,800 |
| 2007-07-12 | 2007-07-10 | 5.400 | 2,453,000 | -18,000 | 1.26% | 13,246,200 |
| 2007-07-11 | 2007-07-09 | 5.400 | 2,471,000 | -18,000 | 1.27% | 13,343,400 |
| 2007-07-10 | 2007-07-06 | 4.780 | 2,489,000 | -121,000 | 1.28% | 11,897,420 |
| 2007-07-06 | 2007-07-04 | 4.000 | 2,610,000 | +181,000 | 1.34% | 10,440,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 2,429,000 | +224,000 | 1.25% | 10,347,540 |
| 2007-07-04 | 2007-06-29 | 4.800 | 2,205,000 | +20,000 | 1.13% | 10,584,000 |
| 2007-07-03 | 2007-06-28 | 5.100 | 2,185,000 | -344,000 | 1.12% | 11,143,500 |
| 2007-06-29 | 2007-06-27 | 5.260 | 2,529,000 | -170,000 | 1.52% | 13,302,540 |
| 2007-06-27 | 2007-06-25 | 5.260 | 2,699,000 | +16,000 | 1.63% | 14,196,740 |
| 2007-06-26 | 2007-06-22 | 5.420 | 2,683,000 | 1.62% | 14,541,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy