History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-10-13 | 2025-10-09 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-10-10 | 2025-10-08 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-10-09 | 2025-10-06 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-10-08 | 2025-10-03 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-10-06 | 2025-10-02 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-10-03 | 2025-09-30 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-10-02 | 2025-09-29 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-30 | 2025-09-26 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-29 | 2025-09-25 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-26 | 2025-09-24 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-25 | 2025-09-23 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-24 | 2025-09-22 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-23 | 2025-09-19 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-22 | 2025-09-18 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-19 | 2025-09-17 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-18 | 2025-09-16 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-17 | 2025-09-15 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-16 | 2025-09-12 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-15 | 2025-09-11 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-12 | 2025-09-10 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-11 | 2025-09-09 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-10 | 2025-09-08 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-09 | 2025-09-05 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-08 | 2025-09-04 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-05 | 2025-09-03 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-04 | 2025-09-02 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-03 | 2025-09-01 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-02 | 2025-08-29 | 0.088 | 30,879,000 | +0 | 0.38% | 2,717,352 |
| 2025-09-01 | 2025-08-28 | 0.086 | 30,879,000 | +0 | 0.38% | 2,655,594 |
| 2025-08-29 | 2025-08-27 | 0.084 | 30,879,000 | +0 | 0.38% | 2,593,836 |
| 2025-08-28 | 2025-08-26 | 0.087 | 30,879,000 | +0 | 0.38% | 2,686,473 |
| 2025-08-27 | 2025-08-25 | 0.089 | 30,879,000 | +0 | 0.38% | 2,748,231 |
| 2025-08-26 | 2025-08-22 | 0.091 | 30,879,000 | +0 | 0.38% | 2,809,989 |
| 2025-08-25 | 2025-08-21 | 0.091 | 30,879,000 | +0 | 0.38% | 2,809,989 |
| 2025-08-22 | 2025-08-20 | 0.092 | 30,879,000 | +0 | 0.38% | 2,840,868 |
| 2025-08-21 | 2025-08-19 | 0.092 | 30,879,000 | +0 | 0.38% | 2,840,868 |
| 2025-08-20 | 2025-08-18 | 0.092 | 30,879,000 | +0 | 0.38% | 2,840,868 |
| 2025-08-19 | 2025-08-15 | 0.091 | 30,879,000 | +0 | 0.38% | 2,809,989 |
| 2025-08-18 | 2025-08-14 | 0.092 | 30,879,000 | +0 | 0.38% | 2,840,868 |
| 2025-08-15 | 2025-08-13 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-08-14 | 2025-08-12 | 0.096 | 30,879,000 | +0 | 0.38% | 2,964,384 |
| 2025-08-13 | 2025-08-11 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-08-12 | 2025-08-08 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-08-11 | 2025-08-07 | 0.099 | 30,879,000 | +0 | 0.38% | 3,057,021 |
| 2025-08-08 | 2025-08-06 | 0.101 | 30,879,000 | +0 | 0.38% | 3,118,779 |
| 2025-08-07 | 2025-08-05 | 0.097 | 30,879,000 | +0 | 0.38% | 2,995,263 |
| 2025-08-06 | 2025-08-04 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-08-05 | 2025-08-01 | 0.093 | 30,879,000 | +0 | 0.38% | 2,871,747 |
| 2025-08-04 | 2025-07-31 | 0.091 | 30,879,000 | +0 | 0.38% | 2,809,989 |
| 2025-08-01 | 2025-07-30 | 0.094 | 30,879,000 | +0 | 0.38% | 2,902,626 |
| 2025-07-31 | 2025-07-29 | 0.093 | 30,879,000 | +0 | 0.38% | 2,871,747 |
| 2025-07-30 | 2025-07-28 | 0.096 | 30,879,000 | +0 | 0.38% | 2,964,384 |
| 2025-07-29 | 2025-07-25 | 0.097 | 30,879,000 | +0 | 0.38% | 2,995,263 |
| 2025-07-28 | 2025-07-24 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-07-25 | 2025-07-23 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-07-24 | 2025-07-22 | 0.097 | 30,879,000 | +0 | 0.38% | 2,995,263 |
| 2025-07-23 | 2025-07-21 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-07-22 | 2025-07-18 | 0.097 | 30,879,000 | +0 | 0.38% | 2,995,263 |
| 2025-07-21 | 2025-07-17 | 0.098 | 30,879,000 | +0 | 0.38% | 3,026,142 |
| 2025-07-18 | 2025-07-16 | 0.099 | 30,879,000 | +0 | 0.38% | 3,057,021 |
| 2025-07-17 | 2025-07-15 | 0.098 | 30,879,000 | +0 | 0.38% | 3,026,142 |
| 2025-07-16 | 2025-07-14 | 0.098 | 30,879,000 | +0 | 0.38% | 3,026,142 |
| 2025-07-15 | 2025-07-11 | 0.096 | 30,879,000 | +0 | 0.38% | 2,964,384 |
| 2025-07-14 | 2025-07-10 | 0.097 | 30,879,000 | +0 | 0.38% | 2,995,263 |
| 2025-07-11 | 2025-07-09 | 0.099 | 30,879,000 | +0 | 0.38% | 3,057,021 |
| 2025-07-10 | 2025-07-08 | 0.099 | 30,879,000 | +0 | 0.38% | 3,057,021 |
| 2025-07-09 | 2025-07-07 | 0.099 | 30,879,000 | +0 | 0.38% | 3,057,021 |
| 2025-07-08 | 2025-07-04 | 0.098 | 30,879,000 | +0 | 0.38% | 3,026,142 |
| 2025-07-07 | 2025-07-03 | 0.097 | 30,879,000 | +0 | 0.38% | 2,995,263 |
| 2025-07-04 | 2025-07-02 | 0.095 | 30,879,000 | +0 | 0.38% | 2,933,505 |
| 2025-07-03 | 2025-06-30 | 0.096 | 30,879,000 | +0 | 0.38% | 2,964,384 |
| 2025-07-02 | 2025-06-27 | 0.112 | 30,879,000 | +0 | 0.38% | 3,458,448 |
| 2025-06-30 | 2025-06-26 | 0.110 | 30,879,000 | +0 | 0.38% | 3,396,690 |
| 2025-06-27 | 2025-06-25 | 0.113 | 30,879,000 | +0 | 0.38% | 3,489,327 |
| 2025-06-26 | 2025-06-24 | 0.111 | 30,879,000 | +0 | 0.38% | 3,427,569 |
| 2025-06-25 | 2025-06-23 | 0.113 | 30,879,000 | +0 | 0.38% | 3,489,327 |
| 2025-06-24 | 2025-06-20 | 0.111 | 30,879,000 | +0 | 0.38% | 3,427,569 |
| 2025-06-23 | 2025-06-19 | 0.112 | 30,879,000 | +0 | 0.39% | 3,458,448 |
| 2025-06-20 | 2025-06-18 | 0.114 | 30,879,000 | +0 | 0.39% | 3,520,206 |
| 2025-06-19 | 2025-06-17 | 0.114 | 30,879,000 | +0 | 0.39% | 3,520,206 |
| 2025-06-18 | 2025-06-16 | 0.114 | 30,879,000 | +0 | 0.39% | 3,520,206 |
| 2025-06-17 | 2025-06-13 | 0.115 | 30,879,000 | +0 | 0.39% | 3,551,085 |
| 2025-06-16 | 2025-06-12 | 0.115 | 30,879,000 | +0 | 0.39% | 3,551,085 |
| 2025-06-13 | 2025-06-11 | 0.117 | 30,879,000 | +0 | 0.39% | 3,612,843 |
| 2025-06-12 | 2025-06-10 | 0.117 | 30,879,000 | +0 | 0.39% | 3,612,843 |
| 2025-06-11 | 2025-06-09 | 0.115 | 30,879,000 | +0 | 0.39% | 3,551,085 |
| 2025-06-10 | 2025-06-06 | 0.115 | 30,879,000 | +0 | 0.39% | 3,551,085 |
| 2025-06-09 | 2025-06-05 | 0.113 | 30,879,000 | +0 | 0.39% | 3,489,327 |
| 2025-06-06 | 2025-06-04 | 0.117 | 30,879,000 | +0 | 0.39% | 3,612,843 |
| 2025-06-05 | 2025-06-03 | 0.116 | 30,879,000 | +0 | 0.39% | 3,581,964 |
| 2025-06-04 | 2025-06-02 | 0.112 | 30,879,000 | +0 | 0.39% | 3,458,448 |
| 2025-06-03 | 2025-05-30 | 0.113 | 30,879,000 | +0 | 0.39% | 3,489,327 |
| 2025-06-02 | 2025-05-29 | 0.119 | 30,879,000 | +0 | 0.39% | 3,674,601 |
| 2025-05-30 | 2025-05-28 | 0.117 | 30,879,000 | +0 | 0.40% | 3,612,843 |
| 2025-05-29 | 2025-05-27 | 0.117 | 30,879,000 | +0 | 0.40% | 3,612,843 |
| 2025-05-28 | 2025-05-26 | 0.119 | 30,879,000 | +216,000 | 0.40% | 3,674,601 |
| 2025-05-21 | 2025-05-19 | 0.121 | 30,663,000 | -16,000 | 0.39% | 3,710,223 |
| 2025-05-15 | 2025-05-13 | 0.115 | 30,679,000 | +272,000 | 0.40% | 3,528,085 |
| 2025-05-06 | 2025-04-30 | 0.123 | 30,407,000 | +88,000 | 0.39% | 3,740,061 |
| 2025-04-22 | 2025-04-16 | 0.110 | 30,319,000 | +8,000 | 0.39% | 3,335,090 |
| 2025-03-25 | 2025-03-21 | 0.107 | 30,311,000 | +8,000 | 0.40% | 3,243,277 |
| 2025-03-21 | 2025-03-19 | 0.094 | 30,303,000 | -520,000 | 0.40% | 2,848,482 |
| 2025-03-06 | 2025-03-04 | 0.075 | 30,823,000 | -80,000 | 0.41% | 2,311,725 |
| 2025-03-03 | 2025-02-27 | 0.070 | 30,903,000 | +8,000 | 0.41% | 2,163,210 |
| 2025-01-22 | 2025-01-20 | 0.072 | 30,895,000 | -328,000 | 0.41% | 2,224,440 |
| 2025-01-21 | 2025-01-17 | 0.070 | 31,223,000 | +864,000 | 0.41% | 2,185,610 |
| 2025-01-08 | 2025-01-06 | 0.059 | 30,359,000 | +184,000 | 0.40% | 1,791,181 |
| 2025-01-02 | 2024-12-27 | 0.059 | 30,175,000 | +224,000 | 0.40% | 1,780,325 |
| 2024-12-23 | 2024-12-19 | 0.062 | 29,951,000 | +56,000 | 0.40% | 1,856,962 |
| 2024-11-01 | 2024-10-30 | 0.064 | 29,895,000 | +1,640,000 | 0.47% | 1,913,280 |
| 2024-10-17 | 2024-10-15 | 0.061 | 28,255,000 | +2,040,000 | 0.45% | 1,723,555 |
| 2024-10-10 | 2024-10-08 | 0.067 | 26,215,000 | -1,136,000 | 0.41% | 1,756,405 |
| 2024-10-08 | 2024-10-04 | 0.073 | 27,351,000 | -1,016,000 | 0.43% | 1,996,623 |
| 2024-10-07 | 2024-10-03 | 0.073 | 28,367,000 | +120,000 | 0.45% | 2,070,791 |
| 2024-10-04 | 2024-10-02 | 0.076 | 28,247,000 | -48,000 | 0.45% | 2,146,772 |
| 2024-10-03 | 2024-09-30 | 0.073 | 28,295,000 | +112,000 | 0.45% | 2,065,535 |
| 2024-09-26 | 2024-09-24 | 0.073 | 28,183,000 | -688,000 | 0.45% | 2,057,359 |
| 2024-09-03 | 2024-08-30 | 0.080 | 28,871,000 | -800,000 | 0.46% | 2,309,680 |
| 2024-09-02 | 2024-08-29 | 0.076 | 29,671,000 | -176,000 | 0.47% | 2,254,996 |
| 2024-08-30 | 2024-08-28 | 0.080 | 29,847,000 | -1,096,000 | 0.47% | 2,387,760 |
| 2024-08-29 | 2024-08-27 | 0.078 | 30,943,000 | -2,552,000 | 0.49% | 2,413,554 |
| 2024-08-27 | 2024-08-23 | 0.081 | 33,495,000 | -480,000 | 0.53% | 2,713,095 |
| 2024-08-26 | 2024-08-22 | 0.082 | 33,975,000 | -320,000 | 0.54% | 2,785,950 |
| 2024-08-21 | 2024-08-19 | 0.079 | 34,295,000 | -8,000 | 0.54% | 2,709,305 |
| 2024-08-09 | 2024-08-07 | 0.069 | 34,303,000 | +704,000 | 0.54% | 2,366,907 |
| 2024-07-05 | 2024-07-03 | 0.083 | 33,599,000 | -304,000 | 0.53% | 2,788,717 |
| 2024-07-04 | 2024-07-02 | 0.081 | 33,903,000 | -304,000 | 0.54% | 2,746,143 |
| 2024-07-03 | 2024-06-28 | 0.081 | 34,207,000 | -16,000 | 0.54% | 2,770,767 |
| 2024-07-02 | 2024-06-27 | 0.080 | 34,223,000 | -8,000 | 0.54% | 2,737,840 |
| 2024-06-27 | 2024-06-25 | 0.083 | 34,231,000 | -8,000 | 0.54% | 2,841,173 |
| 2024-06-24 | 2024-06-20 | 0.083 | 34,239,000 | -8,000 | 0.54% | 2,841,837 |
| 2024-06-14 | 2024-06-12 | 0.083 | 34,247,000 | +648,000 | 0.54% | 2,842,501 |
| 2024-01-03 | 2023-12-29 | 0.105 | 33,599,000 | +16,000 | 0.53% | 3,527,895 |
| 2023-12-21 | 2023-12-19 | 0.116 | 33,583,000 | -32,000 | 0.53% | 3,895,628 |
| 2023-12-05 | 2023-12-01 | 0.108 | 33,615,000 | -8,000 | 0.53% | 3,630,420 |
| 2023-12-04 | 2023-11-30 | 0.115 | 33,623,000 | -32,000 | 0.53% | 3,866,645 |
| 2023-11-27 | 2023-11-23 | 0.092 | 33,655,000 | +136,000 | 0.53% | 3,096,260 |
| 2023-09-25 | 2023-09-21 | 0.068 | 33,519,000 | -1,168,000 | 0.53% | 2,279,292 |
| 2023-09-13 | 2023-09-11 | 0.082 | 34,687,000 | -16,000 | 0.55% | 2,844,334 |
| 2023-09-11 | 2023-09-06 | 0.087 | 34,703,000 | +1,176,000 | 0.55% | 3,019,161 |
| 2023-09-04 | 2023-08-30 | 0.091 | 33,527,000 | +1,856,000 | 0.53% | 3,050,957 |
| 2023-08-31 | 2023-08-29 | 0.093 | 31,671,000 | +88,000 | 0.50% | 2,945,403 |
| 2023-08-30 | 2023-08-28 | 0.090 | 31,583,000 | +208,000 | 0.50% | 2,842,470 |
| 2023-07-31 | 2023-07-27 | 0.108 | 31,375,000 | -16,000 | 0.50% | 3,388,500 |
| 2023-07-28 | 2023-07-26 | 0.088 | 31,391,000 | +16,000 | 0.50% | 2,762,408 |
| 2023-07-27 | 2023-07-25 | 0.122 | 31,375,000 | +168,000 | 0.50% | 3,827,750 |
| 2023-07-26 | 2023-07-24 | 0.139 | 31,207,000 | +656,000 | 0.49% | 4,337,773 |
| 2023-07-06 | 2023-07-04 | 0.129 | 30,551,000 | +168,000 | 0.48% | 3,941,079 |
| 2023-06-30 | 2023-06-28 | 0.155 | 30,383,000 | +16,000 | 0.48% | 4,709,365 |
| 2023-06-29 | 2023-06-27 | 0.152 | 30,367,000 | +240,000 | 0.48% | 4,615,784 |
| 2023-06-27 | 2023-06-23 | 0.144 | 30,127,000 | +72,000 | 0.48% | 4,338,288 |
| 2023-06-20 | 2023-06-16 | 0.158 | 30,055,000 | +2,408,000 | 0.47% | 4,748,690 |
| 2023-06-19 | 2023-06-15 | 0.186 | 27,647,000 | +80,000 | 0.44% | 5,142,342 |
| 2023-06-16 | 2023-06-14 | 0.184 | 27,567,000 | +608,000 | 0.44% | 5,072,328 |
| 2023-06-15 | 2023-06-13 | 0.184 | 26,959,000 | +160,000 | 0.43% | 4,960,456 |
| 2023-06-14 | 2023-06-12 | 0.187 | 26,799,000 | +104,000 | 0.42% | 5,011,413 |
| 2023-05-31 | 2023-05-29 | 0.156 | 26,695,000 | -1,712,000 | 0.42% | 4,164,420 |
| 2023-05-11 | 2023-05-09 | 0.150 | 28,407,000 | +72,000 | 0.45% | 4,261,050 |
| 2023-04-18 | 2023-04-14 | 0.172 | 28,335,000 | +272,000 | 0.45% | 4,873,620 |
| 2023-04-12 | 2023-04-06 | 0.189 | 28,063,000 | +200,000 | 0.44% | 5,303,907 |
| 2023-04-11 | 2023-04-04 | 0.197 | 27,863,000 | +584,000 | 0.44% | 5,489,011 |
| 2023-03-30 | 2023-03-28 | 0.210 | 27,279,000 | +64,000 | 0.43% | 5,728,590 |
| 2023-03-21 | 2023-03-17 | 0.193 | 27,215,000 | +40,000 | 0.43% | 5,252,495 |
| 2023-03-15 | 2023-03-13 | 0.198 | 27,175,000 | +3,352,000 | 0.43% | 5,380,650 |
| 2023-03-14 | 2023-03-10 | 0.194 | 23,823,000 | +672,000 | 0.38% | 4,621,662 |
| 2023-03-02 | 2023-02-28 | 0.174 | 23,151,000 | +240,000 | 0.37% | 4,028,274 |
| 2023-02-28 | 2023-02-24 | 0.194 | 22,911,000 | +264,000 | 0.36% | 4,444,734 |
| 2023-02-27 | 2023-02-23 | 0.197 | 22,647,000 | +384,000 | 0.36% | 4,461,459 |
| 2023-02-22 | 2023-02-20 | 0.196 | 22,263,000 | +288,000 | 0.35% | 4,363,548 |
| 2023-02-02 | 2023-01-31 | 0.134 | 21,975,000 | -272,000 | 0.35% | 2,944,650 |
| 2023-01-13 | 2023-01-11 | 0.119 | 22,247,000 | +8,000 | 0.35% | 2,647,393 |
| 2023-01-06 | 2023-01-04 | 0.151 | 22,239,000 | +1,336,000 | 0.35% | 3,358,089 |
| 2022-12-21 | 2022-12-19 | 0.153 | 20,903,000 | +1,016,000 | 0.33% | 3,198,159 |
| 2022-12-19 | 2022-12-15 | 0.142 | 19,887,000 | -480,000 | 0.31% | 2,823,954 |
| 2022-12-08 | 2022-12-06 | 0.106 | 20,367,000 | -8,000 | 0.32% | 2,158,902 |
| 2022-11-18 | 2022-11-16 | 0.100 | 20,375,000 | -320,000 | 0.32% | 2,037,500 |
| 2022-11-09 | 2022-11-07 | 0.095 | 20,695,000 | -472,000 | 0.33% | 1,966,025 |
| 2022-10-13 | 2022-10-11 | 0.127 | 21,167,000 | -560,000 | 0.34% | 2,688,209 |
| 2022-10-11 | 2022-10-07 | 0.114 | 21,727,000 | -552,000 | 0.34% | 2,476,878 |
| 2022-09-20 | 2022-09-16 | 0.120 | 22,279,000 | +936,000 | 0.35% | 2,673,480 |
| 2022-09-08 | 2022-09-06 | 0.140 | 21,343,000 | +960,000 | 0.34% | 2,988,020 |
| 2022-09-07 | 2022-09-05 | 0.142 | 20,383,000 | +1,408,000 | 0.33% | 2,894,386 |
| 2022-08-25 | 2022-08-23 | 0.142 | 18,975,000 | +1,616,000 | 0.30% | 2,694,450 |
| 2022-08-23 | 2022-08-19 | 0.148 | 17,359,000 | +96,000 | 0.28% | 2,569,132 |
| 2022-08-22 | 2022-08-18 | 0.148 | 17,263,000 | +856,000 | 0.28% | 2,554,924 |
| 2022-08-19 | 2022-08-17 | 0.151 | 16,407,000 | +480,000 | 0.26% | 2,477,457 |
| 2022-08-18 | 2022-08-16 | 0.155 | 15,927,000 | +1,192,000 | 0.25% | 2,468,685 |
| 2022-08-16 | 2022-08-12 | 0.143 | 14,735,000 | -616,000 | 0.23% | 2,107,105 |
| 2022-08-15 | 2022-08-11 | 0.137 | 15,351,000 | -1,168,000 | 0.24% | 2,103,087 |
| 2022-07-18 | 2022-07-14 | 0.115 | 16,519,000 | -8,000 | 0.26% | 1,899,685 |
| 2022-07-14 | 2022-07-12 | 0.113 | 16,527,000 | +1,208,000 | 0.27% | 1,867,551 |
| 2022-07-12 | 2022-07-08 | 0.115 | 15,319,000 | -1,136,000 | 0.25% | 1,761,685 |
| 2022-07-08 | 2022-07-06 | 0.105 | 16,455,000 | +296,000 | 0.26% | 1,727,775 |
| 2022-07-07 | 2022-07-05 | 0.105 | 16,159,000 | +680,000 | 0.26% | 1,696,695 |
| 2022-07-04 | 2022-06-29 | 0.112 | 15,479,000 | +232,000 | 0.25% | 1,733,648 |
| 2022-06-30 | 2022-06-28 | 0.108 | 15,247,000 | +480,000 | 0.24% | 1,646,676 |
| 2022-06-29 | 2022-06-27 | 0.092 | 14,767,000 | -216,000 | 0.24% | 1,358,564 |
| 2022-06-28 | 2022-06-24 | 0.082 | 14,983,000 | +152,000 | 0.24% | 1,228,606 |
| 2022-06-27 | 2022-06-23 | 0.082 | 14,831,000 | -648,000 | 0.24% | 1,216,142 |
| 2022-06-01 | 2022-05-30 | 0.057 | 15,479,000 | -160,000 | 0.25% | 882,303 |
| 2022-05-31 | 2022-05-27 | 0.051 | 15,639,000 | -408,000 | 0.25% | 797,589 |
| 2022-03-31 | 2022-03-29 | 0.047 | 16,047,000 | -544,000 | 0.26% | 754,209 |
| 2022-03-30 | 2022-03-28 | 0.047 | 16,591,000 | -504,000 | 0.27% | 779,777 |
| 2022-03-29 | 2022-03-25 | 0.047 | 17,095,000 | +40,000 | 0.27% | 803,465 |
| 2022-03-18 | 2022-03-16 | 0.047 | 17,055,000 | +48,000 | 0.27% | 801,585 |
| 2022-03-09 | 2022-03-07 | 0.053 | 17,007,000 | -24,000 | 0.27% | 901,371 |
| 2022-01-21 | 2022-01-19 | 0.046 | 17,031,000 | -72,000 | 0.27% | 783,426 |
| 2022-01-18 | 2022-01-14 | 0.047 | 17,103,000 | +96,000 | 0.27% | 803,841 |
| 2022-01-17 | 2022-01-13 | 0.050 | 17,007,000 | +720,000 | 0.27% | 850,350 |
| 2022-01-13 | 2022-01-11 | 0.039 | 16,287,000 | +160,000 | 0.26% | 635,193 |
| 2021-11-18 | 2021-11-16 | 0.056 | 16,127,000 | +1,072,000 | 0.26% | 903,112 |
| 2021-10-08 | 2021-10-06 | 0.058 | 15,055,000 | -560,000 | 0.24% | 873,190 |
| 2021-10-07 | 2021-10-05 | 0.057 | 15,615,000 | -200,000 | 0.25% | 890,055 |
| 2021-10-05 | 2021-09-30 | 0.059 | 15,815,000 | -200,000 | 0.25% | 933,085 |
| 2021-09-30 | 2021-09-28 | 0.060 | 16,015,000 | -104,000 | 0.26% | 960,900 |
| 2021-09-29 | 2021-09-27 | 0.060 | 16,119,000 | -16,000 | 0.26% | 967,140 |
| 2021-09-17 | 2021-09-15 | 0.062 | 16,135,000 | -80,000 | 0.26% | 1,000,370 |
| 2021-09-08 | 2021-09-06 | 0.066 | 16,215,000 | -192,000 | 0.26% | 1,070,190 |
| 2021-08-18 | 2021-08-16 | 0.060 | 16,407,000 | +12,000 | 0.26% | 984,420 |
| 2021-08-16 | 2021-08-12 | 0.061 | 16,395,000 | +104,000 | 0.26% | 1,000,095 |
| 2021-08-03 | 2021-07-30 | 0.063 | 16,291,000 | -8,000 | 0.26% | 1,026,333 |
| 2021-07-30 | 2021-07-28 | 0.059 | 16,299,000 | +72,000 | 0.26% | 961,641 |
| 2021-07-28 | 2021-07-26 | 0.065 | 16,227,000 | +456,000 | 0.26% | 1,054,755 |
| 2021-07-07 | 2021-07-05 | 0.069 | 15,771,000 | +200,000 | 0.25% | 1,088,199 |
| 2021-06-01 | 2021-05-28 | 0.080 | 15,571,000 | -208,000 | 0.25% | 1,245,680 |
| 2021-05-27 | 2021-05-25 | 0.065 | 15,779,000 | -576,000 | 0.25% | 1,025,635 |
| 2021-05-26 | 2021-05-24 | 0.060 | 16,355,000 | +592,000 | 0.26% | 981,300 |
| 2021-04-29 | 2021-04-27 | 0.080 | 15,763,000 | +48,000 | 0.25% | 1,261,040 |
| 2021-04-16 | 2021-04-14 | 0.089 | 15,715,000 | +48,000 | 0.25% | 1,398,635 |
| 2021-03-25 | 2021-03-23 | 0.083 | 15,667,000 | -48,000 | 0.25% | 1,300,361 |
| 2021-03-18 | 2021-03-16 | 0.087 | 15,715,000 | -48,000 | 0.25% | 1,367,205 |
| 2021-03-12 | 2021-03-10 | 0.089 | 15,763,000 | +496,000 | 0.25% | 1,402,907 |
| 2021-03-04 | 2021-03-02 | 0.092 | 15,267,000 | -792,000 | 0.25% | 1,404,564 |
| 2021-03-02 | 2021-02-26 | 0.093 | 16,059,000 | +48,000 | 0.26% | 1,493,487 |
| 2021-03-01 | 2021-02-25 | 0.095 | 16,011,000 | +608,000 | 0.26% | 1,521,045 |
| 2021-02-26 | 2021-02-24 | 0.087 | 15,403,000 | -8,000 | 0.25% | 1,340,061 |
| 2021-02-25 | 2021-02-23 | 0.086 | 15,411,000 | +416,000 | 0.25% | 1,325,346 |
| 2021-02-24 | 2021-02-22 | 0.087 | 14,995,000 | -136,000 | 0.24% | 1,304,565 |
| 2021-02-23 | 2021-02-19 | 0.065 | 15,131,000 | +56,000 | 0.24% | 983,515 |
| 2021-02-22 | 2021-02-18 | 0.067 | 15,075,000 | +8,000 | 0.24% | 1,010,025 |
| 2021-02-18 | 2021-02-16 | 0.064 | 15,067,000 | -168,000 | 0.24% | 964,288 |
| 2021-02-17 | 2021-02-11 | 0.054 | 15,235,000 | -144,000 | 0.24% | 822,690 |
| 2021-02-08 | 2021-02-04 | 0.052 | 15,379,000 | -336,000 | 0.25% | 799,708 |
| 2021-02-04 | 2021-02-02 | 0.051 | 15,715,000 | -56,000 | 0.25% | 801,465 |
| 2021-01-22 | 2021-01-20 | 0.055 | 15,771,000 | +808,000 | 0.25% | 867,405 |
| 2021-01-21 | 2021-01-19 | 0.054 | 14,963,000 | +200,000 | 0.24% | 808,002 |
| 2020-11-06 | 2020-11-04 | 0.067 | 14,763,000 | +312,000 | 0.24% | 989,121 |
| 2020-09-25 | 2020-09-23 | 0.066 | 14,451,000 | -8,000 | 0.23% | 953,766 |
| 2020-09-03 | 2020-09-01 | 0.073 | 14,459,000 | +32,000 | 0.23% | 1,055,507 |
| 2020-09-02 | 2020-08-31 | 0.074 | 14,427,000 | +40,000 | 0.23% | 1,067,598 |
| 2020-08-19 | 2020-08-17 | 0.075 | 14,387,000 | -24,000 | 0.23% | 1,079,025 |
| 2020-08-06 | 2020-08-04 | 0.070 | 14,411,000 | +8,000 | 0.23% | 1,008,770 |
| 2020-07-13 | 2020-07-09 | 0.083 | 14,403,000 | -56,000 | 0.23% | 1,195,449 |
| 2020-07-10 | 2020-07-08 | 0.079 | 14,459,000 | +24,000 | 0.23% | 1,142,261 |
| 2020-07-09 | 2020-07-07 | 0.074 | 14,435,000 | -16,000 | 0.23% | 1,068,190 |
| 2020-07-06 | 2020-07-02 | 0.070 | 14,451,000 | +56,000 | 0.23% | 1,011,570 |
| 2020-07-03 | 2020-06-30 | 0.070 | 14,395,000 | +336,000 | 0.23% | 1,007,650 |
| 2020-07-02 | 2020-06-29 | 0.055 | 14,059,000 | +56,000 | 0.23% | 773,245 |
| 2020-06-19 | 2020-06-17 | 0.047 | 14,003,000 | +32,000 | 0.22% | 658,141 |
| 2020-05-21 | 2020-05-19 | 0.049 | 13,971,000 | +40,000 | 0.22% | 684,579 |
| 2020-05-20 | 2020-05-18 | 0.048 | 13,931,000 | -160,000 | 0.22% | 668,688 |
| 2020-05-19 | 2020-05-15 | 0.056 | 14,091,000 | +40,000 | 0.23% | 789,096 |
| 2020-05-18 | 2020-05-14 | 0.058 | 14,051,000 | +24,000 | 0.23% | 814,958 |
| 2020-05-14 | 2020-05-12 | 0.057 | 14,027,000 | -2,000 | 0.23% | 799,539 |
| 2020-05-13 | 2020-05-11 | 0.057 | 14,029,000 | +16,000 | 0.23% | 799,653 |
| 2020-05-05 | 2020-04-29 | 0.057 | 14,013,000 | +136,000 | 0.23% | 798,741 |
| 2020-03-25 | 2020-03-23 | 0.057 | 13,877,000 | -312,000 | 0.22% | 790,989 |
| 2020-03-23 | 2020-03-19 | 0.060 | 14,189,000 | +136,000 | 0.23% | 851,340 |
| 2020-03-20 | 2020-03-18 | 0.065 | 14,053,000 | -408,000 | 0.23% | 913,445 |
| 2020-03-17 | 2020-03-13 | 0.068 | 14,461,000 | -136,000 | 0.23% | 983,348 |
| 2020-03-12 | 2020-03-10 | 0.074 | 14,597,000 | -168,000 | 0.23% | 1,080,178 |
| 2020-03-09 | 2020-03-05 | 0.075 | 14,765,000 | +224,000 | 0.24% | 1,107,375 |
| 2020-03-06 | 2020-03-04 | 0.080 | 14,541,000 | +40,000 | 0.23% | 1,163,280 |
| 2020-03-05 | 2020-03-03 | 0.078 | 14,501,000 | -136,000 | 0.23% | 1,131,078 |
| 2020-03-03 | 2020-02-28 | 0.076 | 14,637,000 | +168,000 | 0.24% | 1,112,412 |
| 2020-02-28 | 2020-02-26 | 0.076 | 14,469,000 | +112,000 | 0.23% | 1,099,644 |
| 2020-02-27 | 2020-02-25 | 0.077 | 14,357,000 | -2,928,000 | 0.23% | 1,105,489 |
| 2020-02-21 | 2020-02-19 | 0.084 | 17,285,000 | -328,000 | 0.28% | 1,451,940 |
| 2020-02-20 | 2020-02-18 | 0.086 | 17,613,000 | -936,000 | 0.28% | 1,514,718 |
| 2020-02-19 | 2020-02-17 | 0.087 | 18,549,000 | +32,000 | 0.30% | 1,613,763 |
| 2020-02-18 | 2020-02-14 | 0.085 | 18,517,000 | -8,000 | 0.30% | 1,573,945 |
| 2020-02-17 | 2020-02-13 | 0.084 | 18,525,000 | +312,000 | 0.30% | 1,556,100 |
| 2020-02-14 | 2020-02-12 | 0.079 | 18,213,000 | -312,000 | 0.29% | 1,438,827 |
| 2020-02-13 | 2020-02-11 | 0.074 | 18,525,000 | -1,480,000 | 0.30% | 1,370,850 |
| 2020-02-12 | 2020-02-10 | 0.074 | 20,005,000 | +24,000 | 0.32% | 1,480,370 |
| 2020-02-11 | 2020-02-07 | 0.074 | 19,981,000 | -2,424,000 | 0.32% | 1,478,594 |
| 2020-02-10 | 2020-02-06 | 0.076 | 22,405,000 | -8,000 | 0.36% | 1,702,780 |
| 2020-02-07 | 2020-02-05 | 0.075 | 22,413,000 | -16,000 | 0.36% | 1,680,975 |
| 2020-02-06 | 2020-02-04 | 0.078 | 22,429,000 | -32,000 | 0.36% | 1,749,462 |
| 2020-01-09 | 2020-01-07 | 0.093 | 22,461,000 | +40,000 | 0.36% | 2,088,873 |
| 2019-12-27 | 2019-12-20 | 0.105 | 22,421,000 | +464,000 | 0.36% | 2,354,205 |
| 2019-12-10 | 2019-12-06 | 0.086 | 21,957,000 | +184,000 | 0.35% | 1,888,302 |
| 2019-12-05 | 2019-12-03 | 0.084 | 21,773,000 | -696,000 | 0.35% | 1,828,932 |
| 2019-11-28 | 2019-11-26 | 0.075 | 22,469,000 | +536,000 | 0.36% | 1,685,175 |
| 2019-11-26 | 2019-11-22 | 0.081 | 21,933,000 | +1,144,000 | 0.35% | 1,776,573 |
| 2019-11-22 | 2019-11-20 | 0.094 | 20,789,000 | -592,000 | 0.33% | 1,954,166 |
| 2019-11-21 | 2019-11-19 | 0.150 | 21,381,000 | +592,000 | 0.34% | 3,207,150 |
| 2019-11-20 | 2019-11-18 | 0.144 | 20,789,000 | +24,000 | 0.33% | 2,993,616 |
| 2019-11-19 | 2019-11-15 | 0.140 | 20,765,000 | +664,000 | 0.33% | 2,907,100 |
| 2019-11-18 | 2019-11-14 | 0.142 | 20,101,000 | +64,000 | 0.32% | 2,854,342 |
| 2019-11-15 | 2019-11-13 | 0.131 | 20,037,000 | +776,000 | 0.32% | 2,624,847 |
| 2019-11-14 | 2019-11-12 | 0.123 | 19,261,000 | +72,000 | 0.31% | 2,369,103 |
| 2019-11-13 | 2019-11-11 | 0.115 | 19,189,000 | -640,000 | 0.31% | 2,206,735 |
| 2019-11-12 | 2019-11-08 | 0.109 | 19,829,000 | +1,240,000 | 0.32% | 2,161,361 |
| 2019-11-11 | 2019-11-07 | 0.112 | 18,589,000 | -312,000 | 0.30% | 2,081,968 |
| 2019-11-08 | 2019-11-06 | 0.112 | 18,901,000 | +1,160,000 | 0.30% | 2,116,912 |
| 2019-11-06 | 2019-11-04 | 0.103 | 17,741,000 | -1,040,000 | 0.28% | 1,827,323 |
| 2019-11-05 | 2019-11-01 | 0.108 | 18,781,000 | +1,040,000 | 0.30% | 2,028,348 |
| 2019-11-04 | 2019-10-31 | 0.106 | 17,741,000 | -4,646,000 | 0.28% | 1,880,546 |
| 2019-11-01 | 2019-10-30 | 0.098 | 22,387,000 | +1,184,000 | 0.36% | 2,193,926 |
| 2019-10-31 | 2019-10-29 | 0.103 | 21,203,000 | +1,016,000 | 0.34% | 2,183,909 |
| 2019-10-30 | 2019-10-28 | 0.090 | 20,187,000 | -280,000 | 0.32% | 1,816,830 |
| 2019-10-25 | 2019-10-23 | 0.083 | 20,467,000 | -952,000 | 0.33% | 1,698,761 |
| 2019-10-24 | 2019-10-22 | 0.081 | 21,419,000 | -72,000 | 0.34% | 1,734,939 |
| 2019-10-22 | 2019-10-18 | 0.081 | 21,491,000 | -976,000 | 0.35% | 1,740,771 |
| 2019-10-21 | 2019-10-17 | 0.078 | 22,467,000 | -600,000 | 0.36% | 1,752,426 |
| 2019-10-18 | 2019-10-16 | 0.079 | 23,067,000 | -1,520,000 | 0.37% | 1,822,293 |
| 2019-10-17 | 2019-10-15 | 0.078 | 24,587,000 | +320,000 | 0.39% | 1,917,786 |
| 2019-10-16 | 2019-10-14 | 0.077 | 24,267,000 | +32,000 | 0.39% | 1,868,559 |
| 2019-10-15 | 2019-10-11 | 0.078 | 24,235,000 | +280,000 | 0.39% | 1,890,330 |
| 2019-10-14 | 2019-10-10 | 0.076 | 23,955,000 | -608,000 | 0.38% | 1,820,580 |
| 2019-10-11 | 2019-10-09 | 0.080 | 24,563,000 | +2,064,000 | 0.39% | 1,965,040 |
| 2019-10-02 | 2019-09-27 | 0.068 | 22,499,000 | -320,000 | 0.36% | 1,529,932 |
| 2019-09-27 | 2019-09-25 | 0.062 | 22,819,000 | +8,000 | 0.37% | 1,414,778 |
| 2019-09-23 | 2019-09-19 | 0.071 | 22,811,000 | -392,000 | 0.37% | 1,619,581 |
| 2019-09-19 | 2019-09-17 | 0.077 | 23,203,000 | +184,000 | 0.37% | 1,786,631 |
| 2019-09-17 | 2019-09-13 | 0.071 | 23,019,000 | -328,000 | 0.37% | 1,634,349 |
| 2019-09-16 | 2019-09-12 | 0.075 | 23,347,000 | +7,328,000 | 0.38% | 1,751,025 |
| 2019-09-05 | 2019-09-03 | 0.055 | 16,019,000 | -320,000 | 0.26% | 881,045 |
| 2019-08-30 | 2019-08-28 | 0.057 | 16,339,000 | -80,000 | 0.26% | 931,323 |
| 2019-08-29 | 2019-08-27 | 0.064 | 16,419,000 | +656,000 | 0.26% | 1,050,816 |
| 2019-08-28 | 2019-08-26 | 0.061 | 15,763,000 | -320,000 | 0.25% | 961,543 |
| 2019-08-27 | 2019-08-23 | 0.067 | 16,083,000 | +320,000 | 0.26% | 1,077,561 |
| 2019-08-26 | 2019-08-22 | 0.081 | 15,763,000 | +8,000 | 0.25% | 1,276,803 |
| 2019-08-23 | 2019-08-21 | 0.095 | 15,755,000 | +160,000 | 0.25% | 1,496,725 |
| 2019-08-22 | 2019-08-20 | 0.055 | 15,595,000 | +896,000 | 0.25% | 857,725 |
| 2019-08-21 | 2019-08-19 | 0.053 | 14,699,000 | -1,608,000 | 0.24% | 779,047 |
| 2019-08-20 | 2019-08-16 | 0.049 | 16,307,000 | +1,608,000 | 0.26% | 799,043 |
| 2019-06-20 | 2019-06-18 | 0.280 | 14,699,000 | +352,000 | 0.24% | 4,115,720 |
| 2019-06-19 | 2019-06-17 | 0.275 | 14,347,000 | +32,000 | 0.23% | 3,945,425 |
| 2019-04-25 | 2019-04-23 | 0.228 | 14,315,000 | -80,000 | 0.23% | 3,263,820 |
| 2019-03-27 | 2019-03-25 | 0.239 | 14,395,000 | +8,000 | 0.26% | 3,440,405 |
| 2019-03-26 | 2019-03-22 | 0.239 | 14,387,000 | -136,000 | 0.26% | 3,438,493 |
| 2019-03-25 | 2019-03-21 | 0.230 | 14,523,000 | -48,000 | 0.26% | 3,340,290 |
| 2019-03-22 | 2019-03-20 | 0.223 | 14,571,000 | +240,000 | 0.26% | 3,249,333 |
| 2019-03-20 | 2019-03-18 | 0.189 | 14,331,000 | -256,000 | 0.26% | 2,708,559 |
| 2019-03-12 | 2019-03-08 | 0.167 | 14,587,000 | -24,000 | 0.26% | 2,436,029 |
| 2019-03-11 | 2019-03-07 | 0.170 | 14,611,000 | -16,000 | 0.26% | 2,483,870 |
| 2019-02-20 | 2019-02-18 | 0.148 | 14,627,000 | -16,000 | 0.26% | 2,164,796 |
| 2019-01-08 | 2019-01-04 | 0.161 | 14,643,000 | -584,000 | 0.26% | 2,357,523 |
| 2019-01-04 | 2019-01-02 | 0.157 | 15,227,000 | -8,000 | 0.27% | 2,390,639 |
| 2019-01-03 | 2018-12-31 | 0.159 | 15,235,000 | -1,208,000 | 0.27% | 2,422,365 |
| 2018-12-20 | 2018-12-18 | 0.175 | 16,443,000 | +696,000 | 0.29% | 2,877,525 |
| 2018-12-14 | 2018-12-12 | 0.181 | 15,747,000 | -48,000 | 0.28% | 2,850,207 |
| 2018-12-13 | 2018-12-11 | 0.185 | 15,795,000 | -672,000 | 0.28% | 2,922,075 |
| 2018-12-12 | 2018-12-10 | 0.180 | 16,467,000 | -168,000 | 0.29% | 2,964,060 |
| 2018-11-19 | 2018-11-15 | 0.193 | 16,635,000 | -104,000 | 0.30% | 3,210,555 |
| 2018-11-05 | 2018-11-01 | 0.207 | 16,739,000 | -16,000 | 0.30% | 3,464,973 |
| 2018-10-23 | 2018-10-19 | 0.224 | 16,755,000 | -16,000 | 0.30% | 3,753,120 |
| 2018-10-08 | 2018-10-04 | 0.248 | 16,771,000 | +16,000 | 0.30% | 4,159,208 |
| 2018-09-26 | 2018-09-21 | 0.249 | 16,755,000 | -16,000 | 0.30% | 4,171,995 |
| 2018-09-05 | 2018-09-03 | 0.241 | 16,771,000 | +264,000 | 0.31% | 4,041,811 |
| 2018-08-30 | 2018-08-28 | 0.260 | 16,507,000 | +400,000 | 0.30% | 4,291,820 |
| 2018-08-29 | 2018-08-27 | 0.270 | 16,107,000 | -272,000 | 0.30% | 4,348,890 |
| 2018-08-28 | 2018-08-24 | 0.255 | 16,379,000 | -384,000 | 0.30% | 4,176,645 |
| 2018-08-27 | 2018-08-23 | 0.247 | 16,763,000 | +88,000 | 0.31% | 4,140,461 |
| 2018-08-24 | 2018-08-22 | 0.250 | 16,675,000 | -176,000 | 0.31% | 4,168,750 |
| 2018-07-17 | 2018-07-13 | 0.260 | 16,851,000 | -32,000 | 0.31% | 4,381,260 |
| 2018-07-11 | 2018-07-09 | 0.270 | 16,883,000 | -64,000 | 0.31% | 4,558,410 |
| 2018-07-04 | 2018-06-29 | 0.285 | 16,947,000 | -96,000 | 0.31% | 4,829,895 |
| 2018-06-25 | 2018-06-21 | 0.280 | 17,043,000 | -216,000 | 0.31% | 4,772,040 |
| 2018-06-14 | 2018-06-12 | 0.295 | 17,259,000 | -40,000 | 0.32% | 5,091,405 |
| 2018-05-23 | 2018-05-18 | 0.325 | 17,299,000 | +304,000 | 0.32% | 5,622,175 |
| 2018-05-21 | 2018-05-17 | 0.320 | 16,995,000 | -4,000 | 0.31% | 5,438,400 |
| 2018-05-15 | 2018-05-11 | 0.335 | 16,999,000 | -112,000 | 0.31% | 5,694,665 |
| 2018-05-14 | 2018-05-10 | 0.330 | 17,111,000 | -320,000 | 0.32% | 5,646,630 |
| 2018-04-27 | 2018-04-25 | 0.335 | 17,431,000 | -4,000 | 0.32% | 5,839,385 |
| 2018-04-26 | 2018-04-24 | 0.340 | 17,435,000 | +16,000 | 0.32% | 5,927,900 |
| 2018-04-25 | 2018-04-23 | 0.325 | 17,419,000 | +200,000 | 0.32% | 5,661,175 |
| 2018-04-20 | 2018-04-18 | 0.350 | 17,219,000 | -128,000 | 0.32% | 6,026,650 |
| 2018-04-19 | 2018-04-17 | 0.355 | 17,347,000 | -16,000 | 0.32% | 6,158,185 |
| 2018-03-27 | 2018-03-23 | 0.340 | 17,363,000 | -32,000 | 0.32% | 5,903,420 |
| 2018-03-22 | 2018-03-20 | 0.365 | 17,395,000 | +192,000 | 0.32% | 6,349,175 |
| 2018-03-21 | 2018-03-19 | 0.365 | 17,203,000 | +24,000 | 0.32% | 6,279,095 |
| 2018-03-20 | 2018-03-16 | 0.370 | 17,179,000 | +152,000 | 0.32% | 6,356,230 |
| 2018-03-16 | 2018-03-14 | 0.370 | 17,027,000 | +200,000 | 0.31% | 6,299,990 |
| 2018-03-15 | 2018-03-13 | 0.380 | 16,827,000 | +368,000 | 0.31% | 6,394,260 |
| 2018-03-14 | 2018-03-12 | 0.385 | 16,459,000 | +960,000 | 0.30% | 6,336,715 |
| 2018-03-13 | 2018-03-09 | 0.375 | 15,499,000 | -936,000 | 0.29% | 5,812,125 |
| 2018-03-09 | 2018-03-07 | 0.360 | 16,435,000 | -80,000 | 0.30% | 5,916,600 |
| 2018-03-07 | 2018-03-05 | 0.355 | 16,515,000 | -944,000 | 0.30% | 5,862,825 |
| 2018-02-13 | 2018-02-09 | 0.335 | 17,459,000 | +16,000 | 0.32% | 5,848,765 |
| 2018-02-08 | 2018-02-06 | 0.345 | 17,443,000 | +16,000 | 0.32% | 6,017,835 |
| 2018-02-07 | 2018-02-05 | 0.355 | 17,427,000 | +280,000 | 0.32% | 6,186,585 |
| 2018-01-29 | 2018-01-25 | 0.365 | 17,147,000 | +584,000 | 0.32% | 6,258,655 |
| 2018-01-23 | 2018-01-19 | 0.365 | 16,563,000 | -248,000 | 0.30% | 6,045,495 |
| 2018-01-16 | 2018-01-12 | 0.360 | 16,811,000 | -32,000 | 0.31% | 6,051,960 |
| 2018-01-09 | 2018-01-05 | 0.360 | 16,843,000 | +216,000 | 0.31% | 6,063,480 |
| 2018-01-08 | 2018-01-04 | 0.355 | 16,627,000 | +16,000 | 0.31% | 5,902,585 |
| 2018-01-05 | 2018-01-03 | 0.365 | 16,611,000 | +32,000 | 0.31% | 6,063,015 |
| 2017-12-28 | 2017-12-22 | 0.360 | 16,579,000 | -184,000 | 0.31% | 5,968,440 |
| 2017-12-27 | 2017-12-21 | 0.355 | 16,763,000 | +616,000 | 0.31% | 5,950,865 |
| 2017-12-22 | 2017-12-20 | 0.360 | 16,147,000 | +32,000 | 0.30% | 5,812,920 |
| 2017-12-21 | 2017-12-19 | 0.365 | 16,115,000 | -16,000 | 0.30% | 5,881,975 |
| 2017-12-19 | 2017-12-15 | 0.365 | 16,131,000 | +72,000 | 0.30% | 5,887,815 |
| 2017-12-18 | 2017-12-14 | 0.360 | 16,059,000 | -312,000 | 0.30% | 5,781,240 |
| 2017-12-15 | 2017-12-13 | 0.335 | 16,371,000 | -80,000 | 0.30% | 5,484,285 |
| 2017-12-14 | 2017-12-12 | 0.320 | 16,451,000 | -64,000 | 0.30% | 5,264,320 |
| 2017-12-13 | 2017-12-11 | 0.320 | 16,515,000 | +280,000 | 0.30% | 5,284,800 |
| 2017-12-12 | 2017-12-08 | 0.350 | 16,235,000 | +32,000 | 0.30% | 5,682,250 |
| 2017-12-11 | 2017-12-07 | 0.350 | 16,203,000 | +120,000 | 0.30% | 5,671,050 |
| 2017-12-08 | 2017-12-06 | 0.360 | 16,083,000 | +72,000 | 0.30% | 5,789,880 |
| 2017-12-07 | 2017-12-05 | 0.370 | 16,011,000 | +152,000 | 0.29% | 5,924,070 |
| 2017-12-06 | 2017-12-04 | 0.375 | 15,859,000 | -72,000 | 0.29% | 5,947,125 |
| 2017-12-05 | 2017-12-01 | 0.380 | 15,931,000 | -1,056,000 | 0.29% | 6,053,780 |
| 2017-12-04 | 2017-11-30 | 0.375 | 16,987,000 | +688,000 | 0.31% | 6,370,125 |
| 2017-11-21 | 2017-11-17 | 0.405 | 16,299,000 | -528,000 | 0.30% | 6,601,095 |
| 2017-11-17 | 2017-11-15 | 0.400 | 16,827,000 | +72,000 | 0.31% | 6,730,800 |
| 2017-11-15 | 2017-11-13 | 0.400 | 16,755,000 | -808,000 | 0.31% | 6,702,000 |
| 2017-11-14 | 2017-11-10 | 0.405 | 17,563,000 | -400,000 | 0.32% | 7,113,015 |
| 2017-11-10 | 2017-11-08 | 0.400 | 17,963,000 | +32,000 | 0.33% | 7,185,200 |
| 2017-11-08 | 2017-11-06 | 0.390 | 17,931,000 | -888,000 | 0.33% | 6,993,090 |
| 2017-11-07 | 2017-11-03 | 0.380 | 18,819,000 | -200,000 | 0.35% | 7,151,220 |
| 2017-11-03 | 2017-11-01 | 0.380 | 19,019,000 | -200,000 | 0.35% | 7,227,220 |
| 2017-10-31 | 2017-10-27 | 0.380 | 19,219,000 | -200,000 | 0.35% | 7,303,220 |
| 2017-10-30 | 2017-10-26 | 0.380 | 19,419,000 | -200,000 | 0.36% | 7,379,220 |
| 2017-10-27 | 2017-10-25 | 0.380 | 19,619,000 | -200,000 | 0.36% | 7,455,220 |
| 2017-10-25 | 2017-10-23 | 0.380 | 19,819,000 | +3,398,000 | 0.36% | 7,531,220 |
| 2017-10-24 | 2017-10-20 | 0.375 | 16,421,000 | +200,000 | 0.30% | 6,157,875 |
| 2017-10-20 | 2017-10-18 | 0.385 | 16,221,000 | -200,000 | 0.30% | 6,245,085 |
| 2017-10-19 | 2017-10-17 | 0.385 | 16,421,000 | -200,000 | 0.30% | 6,322,085 |
| 2017-10-18 | 2017-10-16 | 0.385 | 16,621,000 | -200,000 | 0.31% | 6,399,085 |
| 2017-10-17 | 2017-10-13 | 0.385 | 16,821,000 | -440,000 | 0.31% | 6,476,085 |
| 2017-10-16 | 2017-10-12 | 0.390 | 17,261,000 | -560,000 | 0.32% | 6,731,790 |
| 2017-10-13 | 2017-10-11 | 0.380 | 17,821,000 | -400,000 | 0.33% | 6,771,980 |
| 2017-10-12 | 2017-10-10 | 0.385 | 18,221,000 | -240,000 | 0.34% | 7,015,085 |
| 2017-10-11 | 2017-10-09 | 0.385 | 18,461,000 | -144,000 | 0.34% | 7,107,485 |
| 2017-10-10 | 2017-10-06 | 0.390 | 18,605,000 | -8,000 | 0.34% | 7,255,950 |
| 2017-10-04 | 2017-09-29 | 0.385 | 18,613,000 | -320,000 | 0.34% | 7,166,005 |
| 2017-09-28 | 2017-09-26 | 0.385 | 18,933,000 | -480,000 | 0.35% | 7,289,205 |
| 2017-09-27 | 2017-09-25 | 0.385 | 19,413,000 | -80,000 | 0.36% | 7,474,005 |
| 2017-09-22 | 2017-09-20 | 0.400 | 19,493,000 | -296,000 | 0.36% | 7,797,200 |
| 2017-09-21 | 2017-09-19 | 0.390 | 19,789,000 | +360,000 | 0.36% | 7,717,710 |
| 2017-09-19 | 2017-09-15 | 0.405 | 19,429,000 | -888,000 | 0.36% | 7,868,745 |
| 2017-09-18 | 2017-09-14 | 0.395 | 20,317,000 | -232,000 | 0.37% | 8,025,215 |
| 2017-09-15 | 2017-09-13 | 0.405 | 20,549,000 | -376,000 | 0.38% | 8,322,345 |
| 2017-09-14 | 2017-09-12 | 0.395 | 20,925,000 | +368,000 | 0.39% | 8,265,375 |
| 2017-09-13 | 2017-09-11 | 0.405 | 20,557,000 | -144,000 | 0.38% | 8,325,585 |
| 2017-09-12 | 2017-09-08 | 0.390 | 20,701,000 | -336,000 | 0.38% | 8,073,390 |
| 2017-09-11 | 2017-09-07 | 0.390 | 21,037,000 | +1,064,000 | 0.39% | 8,204,430 |
| 2017-09-05 | 2017-09-01 | 0.390 | 19,973,000 | +112,000 | 0.37% | 7,789,470 |
| 2017-08-29 | 2017-08-25 | 0.380 | 19,861,000 | +136,000 | 0.37% | 7,547,180 |
| 2017-08-24 | 2017-08-21 | 0.390 | 19,725,000 | +9,095,000 | 0.36% | 7,692,750 |
| 2017-08-15 | 2017-08-11 | 0.395 | 10,630,000 | -8,712,000 | 0.20% | 4,198,850 |
| 2017-08-10 | 2017-08-08 | 0.405 | 19,342,000 | +112,000 | 0.36% | 7,833,510 |
| 2017-08-09 | 2017-08-07 | 0.410 | 19,230,000 | +104,000 | 0.35% | 7,884,300 |
| 2017-08-08 | 2017-08-04 | 0.400 | 19,126,000 | +8,720,000 | 0.35% | 7,650,400 |
| 2017-08-04 | 2017-08-02 | 0.385 | 10,406,000 | -320,000 | 0.19% | 4,006,310 |
| 2017-07-25 | 2017-07-21 | 0.380 | 10,726,000 | +96,000 | 0.21% | 4,075,880 |
| 2017-07-12 | 2017-07-10 | 0.370 | 10,630,000 | -1,202,440 | 0.21% | 3,933,100 |
| 2017-07-11 | 2017-07-07 | 0.370 | 11,832,440 | -400,000 | 0.23% | 4,378,003 |
| 2017-07-10 | 2017-07-06 | 0.380 | 12,232,440 | +160,000 | 0.24% | 4,648,327 |
| 2017-06-29 | 2017-06-27 | 0.390 | 12,072,440 | +80,000 | 0.24% | 4,708,252 |
| 2017-06-15 | 2017-06-13 | 0.390 | 11,992,440 | -456,000 | 0.24% | 4,677,052 |
| 2017-06-14 | 2017-06-12 | 0.395 | 12,448,440 | +16,000 | 0.24% | 4,917,134 |
| 2017-06-13 | 2017-06-09 | 0.395 | 12,432,440 | +176,000 | 0.24% | 4,910,814 |
| 2017-06-12 | 2017-06-08 | 0.395 | 12,256,440 | +456,000 | 0.24% | 4,841,294 |
| 2017-05-17 | 2017-05-15 | 0.400 | 11,800,440 | +288,000 | 0.23% | 4,720,176 |
| 2017-05-08 | 2017-05-04 | 0.400 | 11,512,440 | +120,000 | 0.23% | 4,604,976 |
| 2017-05-04 | 2017-04-28 | 0.405 | 11,392,440 | +96,000 | 0.22% | 4,613,938 |
| 2017-04-27 | 2017-04-25 | 0.410 | 11,296,440 | +160,000 | 0.22% | 4,631,540 |
| 2017-04-21 | 2017-04-19 | 0.445 | 11,136,440 | -416,000 | 0.22% | 4,955,716 |
| 2017-04-20 | 2017-04-18 | 0.445 | 11,552,440 | -568,000 | 0.23% | 5,140,836 |
| 2017-04-19 | 2017-04-13 | 0.430 | 12,120,440 | -800,000 | 0.24% | 5,211,789 |
| 2017-04-18 | 2017-04-12 | 0.400 | 12,920,440 | -40,000 | 0.25% | 5,168,176 |
| 2017-04-11 | 2017-04-07 | 0.400 | 12,960,440 | -312,000 | 0.25% | 5,184,176 |
| 2017-04-07 | 2017-04-05 | 0.415 | 13,272,440 | +48,000 | 0.26% | 5,508,063 |
| 2017-04-05 | 2017-03-31 | 0.410 | 13,224,440 | -240,000 | 0.26% | 5,422,020 |
| 2017-04-03 | 2017-03-30 | 0.420 | 13,464,440 | +80,000 | 0.26% | 5,655,065 |
| 2017-03-31 | 2017-03-29 | 0.425 | 13,384,440 | +120,000 | 0.26% | 5,688,387 |
| 2017-03-29 | 2017-03-27 | 0.425 | 13,264,440 | -296,000 | 0.26% | 5,637,387 |
| 2017-03-27 | 2017-03-23 | 0.420 | 13,560,440 | -320,000 | 0.27% | 5,695,385 |
| 2017-03-24 | 2017-03-22 | 0.425 | 13,880,440 | -400,000 | 0.27% | 5,899,187 |
| 2017-03-21 | 2017-03-17 | 0.420 | 14,280,440 | -8,000 | 0.28% | 5,997,785 |
| 2017-03-08 | 2017-03-06 | 0.430 | 14,288,440 | -200,000 | 0.28% | 6,144,029 |
| 2017-03-06 | 2017-03-02 | 0.420 | 14,488,440 | +80,000 | 0.28% | 6,085,145 |
| 2017-03-03 | 2017-03-01 | 0.420 | 14,408,440 | +208,000 | 0.28% | 6,051,545 |
| 2017-03-02 | 2017-02-28 | 0.405 | 14,200,440 | +248,000 | 0.28% | 5,751,178 |
| 2017-02-23 | 2017-02-21 | 0.410 | 13,952,440 | -448,000 | 0.27% | 5,720,500 |
| 2017-02-20 | 2017-02-16 | 0.420 | 14,400,440 | -4,000 | 0.28% | 6,048,185 |
| 2017-02-06 | 2017-02-02 | 0.435 | 14,404,440 | -24,000 | 0.29% | 6,265,931 |
| 2017-02-01 | 2017-01-25 | 0.440 | 14,428,440 | -976,000 | 0.29% | 6,348,514 |
| 2017-01-25 | 2017-01-23 | 0.430 | 15,404,440 | +48,000 | 0.31% | 6,623,909 |
| 2017-01-17 | 2017-01-13 | 0.435 | 15,356,440 | -48,000 | 0.31% | 6,680,051 |
| 2017-01-05 | 2017-01-03 | 0.425 | 15,404,440 | -232,000 | 0.33% | 6,546,887 |
| 2017-01-04 | 2016-12-30 | 0.425 | 15,636,440 | +176,000 | 0.33% | 6,645,487 |
| 2016-12-29 | 2016-12-23 | 0.420 | 15,460,440 | +80,000 | 0.33% | 6,493,385 |
| 2016-12-28 | 2016-12-22 | 0.430 | 15,380,440 | -96,000 | 0.33% | 6,613,589 |
| 2016-12-23 | 2016-12-21 | 0.430 | 15,476,440 | +152,000 | 0.33% | 6,654,869 |
| 2016-12-09 | 2016-12-07 | 0.460 | 15,324,440 | +248,000 | 0.33% | 7,049,242 |
| 2016-11-30 | 2016-11-28 | 0.440 | 15,076,440 | +160,000 | 0.32% | 6,633,634 |
| 2016-11-28 | 2016-11-24 | 0.460 | 14,916,440 | -24,000 | 0.32% | 6,861,562 |
| 2016-11-25 | 2016-11-23 | 0.470 | 14,940,440 | -96,000 | 0.32% | 7,022,007 |
| 2016-11-24 | 2016-11-22 | 0.470 | 15,036,440 | -576,000 | 0.32% | 7,067,127 |
| 2016-11-18 | 2016-11-16 | 0.430 | 15,612,440 | -816,000 | 0.33% | 6,713,349 |
| 2016-11-16 | 2016-11-14 | 0.425 | 16,428,440 | +160,000 | 0.35% | 6,982,087 |
| 2016-11-14 | 2016-11-10 | 0.440 | 16,268,440 | -496,000 | 0.35% | 7,158,114 |
| 2016-11-11 | 2016-11-09 | 0.430 | 16,764,440 | -8,000 | 0.36% | 7,208,709 |
| 2016-11-07 | 2016-11-03 | 0.465 | 16,772,440 | +96,000 | 0.36% | 7,799,185 |
| 2016-11-04 | 2016-11-02 | 0.455 | 16,676,440 | +312,000 | 0.36% | 7,587,780 |
| 2016-10-31 | 2016-10-27 | 0.460 | 16,364,440 | +160,000 | 0.35% | 7,527,642 |
| 2016-10-28 | 2016-10-26 | 0.470 | 16,204,440 | +80,000 | 0.35% | 7,616,087 |
| 2016-10-27 | 2016-10-25 | 0.470 | 16,124,440 | -352,000 | 0.35% | 7,578,487 |
| 2016-10-25 | 2016-10-20 | 0.450 | 16,476,440 | +16,000 | 0.35% | 7,414,398 |
| 2016-10-20 | 2016-10-18 | 0.455 | 16,460,440 | -496,000 | 0.35% | 7,489,500 |
| 2016-10-17 | 2016-10-13 | 0.420 | 16,956,440 | -88,000 | 0.36% | 7,121,705 |
| 2016-10-14 | 2016-10-12 | 0.420 | 17,044,440 | +88,000 | 0.36% | 7,158,665 |
| 2016-10-12 | 2016-10-07 | 0.450 | 16,956,440 | +72,000 | 0.36% | 7,630,398 |
| 2016-10-06 | 2016-10-04 | 0.445 | 16,884,440 | +352,000 | 0.36% | 7,513,576 |
| 2016-10-05 | 2016-10-03 | 0.455 | 16,532,440 | -344,000 | 0.35% | 7,522,260 |
| 2016-10-03 | 2016-09-29 | 0.445 | 16,876,440 | +88,000 | 0.36% | 7,510,016 |
| 2016-09-28 | 2016-09-26 | 0.440 | 16,788,440 | -14,820,000 | 0.36% | 7,386,914 |
| 2016-09-26 | 2016-09-22 | 0.435 | 31,608,440 | -2,016,000 | 0.68% | 13,749,671 |
| 2016-09-22 | 2016-09-20 | 0.435 | 33,624,440 | -160,000 | 0.72% | 14,626,631 |
| 2016-09-21 | 2016-09-19 | 0.430 | 33,784,440 | +1,904,000 | 0.72% | 14,527,309 |
| 2016-09-15 | 2016-09-13 | 0.400 | 31,880,440 | -12,000 | 0.68% | 12,752,176 |
| 2016-09-14 | 2016-09-12 | 0.405 | 31,892,440 | -80,000 | 0.68% | 12,916,438 |
| 2016-09-12 | 2016-09-08 | 0.420 | 31,972,440 | -96,000 | 0.68% | 13,428,425 |
| 2016-09-08 | 2016-09-06 | 0.390 | 32,068,440 | -140,000 | 0.69% | 12,506,692 |
| 2016-09-07 | 2016-09-05 | 0.390 | 32,208,440 | -8,000 | 0.69% | 12,561,292 |
| 2016-09-02 | 2016-08-31 | 0.390 | 32,216,440 | -216,000 | 0.69% | 12,564,412 |
| 2016-08-30 | 2016-08-26 | 0.400 | 32,432,440 | +160,000 | 0.69% | 12,972,976 |
| 2016-08-26 | 2016-08-24 | 0.405 | 32,272,440 | -8,000 | 0.69% | 13,070,338 |
| 2016-08-25 | 2016-08-23 | 0.405 | 32,280,440 | -88,000 | 0.69% | 13,073,578 |
| 2016-08-19 | 2016-08-17 | 0.390 | 32,368,440 | -184,000 | 0.69% | 12,623,692 |
| 2016-08-18 | 2016-08-16 | 0.395 | 32,552,440 | +32,000 | 0.70% | 12,858,214 |
| 2016-08-12 | 2016-08-10 | 0.380 | 32,520,440 | -208,000 | 0.70% | 12,357,767 |
| 2016-08-10 | 2016-08-08 | 0.380 | 32,728,440 | +32,000 | 0.70% | 12,436,807 |
| 2016-08-09 | 2016-08-05 | 0.375 | 32,696,440 | -88,000 | 0.70% | 12,261,165 |
| 2016-08-04 | 2016-08-01 | 0.370 | 32,784,440 | +168,000 | 0.70% | 12,130,243 |
| 2016-08-03 | 2016-07-29 | 0.385 | 32,616,440 | +248,000 | 0.70% | 12,557,329 |
| 2016-08-01 | 2016-07-28 | 0.390 | 32,368,440 | +80,000 | 0.69% | 12,623,692 |
| 2016-07-29 | 2016-07-27 | 0.390 | 32,288,440 | +320,000 | 0.69% | 12,592,492 |
| 2016-07-27 | 2016-07-25 | 0.400 | 31,968,440 | +80,000 | 0.69% | 12,787,376 |
| 2016-07-12 | 2016-07-08 | 0.390 | 31,888,440 | -16,000 | 0.68% | 12,436,492 |
| 2016-07-11 | 2016-07-07 | 0.390 | 31,904,440 | +24,000 | 0.68% | 12,442,732 |
| 2016-06-29 | 2016-06-27 | 0.410 | 31,880,440 | -56,000 | 0.68% | 13,070,980 |
| 2016-06-28 | 2016-06-24 | 0.400 | 31,936,440 | -96,000 | 0.69% | 12,774,576 |
| 2016-06-27 | 2016-06-23 | 0.435 | 32,032,440 | -1,224,000 | 0.69% | 13,934,111 |
| 2016-06-24 | 2016-06-22 | 0.445 | 33,256,440 | -272,000 | 0.71% | 14,799,116 |
| 2016-06-15 | 2016-06-13 | 0.365 | 33,528,440 | +88,000 | 0.72% | 12,237,881 |
| 2016-06-08 | 2016-06-06 | 0.400 | 33,440,440 | -104,000 | 0.72% | 13,376,176 |
| 2016-05-30 | 2016-05-26 | 0.430 | 33,544,440 | +240,000 | 0.72% | 14,424,109 |
| 2016-05-27 | 2016-05-25 | 0.440 | 33,304,440 | -56,000 | 0.71% | 14,653,954 |
| 2016-05-20 | 2016-05-18 | 0.425 | 33,360,440 | -16,000 | 0.71% | 14,178,187 |
| 2016-05-09 | 2016-05-05 | 0.430 | 33,376,440 | -48,000 | 0.72% | 14,351,869 |
| 2016-04-26 | 2016-04-22 | 0.440 | 33,424,440 | +200,000 | 0.72% | 14,706,754 |
| 2016-04-18 | 2016-04-14 | 0.445 | 33,224,440 | -128,000 | 0.71% | 14,784,876 |
| 2016-04-15 | 2016-04-13 | 0.450 | 33,352,440 | +104,000 | 0.71% | 15,008,598 |
| 2016-04-12 | 2016-04-08 | 0.450 | 33,248,440 | +152,000 | 0.71% | 14,961,798 |
| 2016-04-11 | 2016-04-07 | 0.455 | 33,096,440 | +1,064,000 | 0.71% | 15,058,880 |
| 2016-04-08 | 2016-04-06 | 0.455 | 32,032,440 | +160,000 | 0.69% | 14,574,760 |
| 2016-04-06 | 2016-04-01 | 0.470 | 31,872,440 | +48,000 | 0.68% | 14,980,047 |
| 2016-04-01 | 2016-03-30 | 0.465 | 31,824,440 | +328,000 | 0.68% | 14,798,365 |
| 2016-03-31 | 2016-03-29 | 0.470 | 31,496,440 | -80,000 | 0.68% | 14,803,327 |
| 2016-03-30 | 2016-03-24 | 0.470 | 31,576,440 | +160,000 | 0.68% | 14,840,927 |
| 2016-03-23 | 2016-03-21 | 0.475 | 31,416,440 | -80,000 | 0.67% | 14,922,809 |
| 2016-03-21 | 2016-03-17 | 0.465 | 31,496,440 | +88,000 | 0.68% | 14,645,845 |
| 2016-03-18 | 2016-03-16 | 0.475 | 31,408,440 | +40,000 | 0.67% | 14,919,009 |
| 2016-03-17 | 2016-03-15 | 0.490 | 31,368,440 | +96,000 | 0.67% | 15,370,536 |
| 2016-03-15 | 2016-03-11 | 0.510 | 31,272,440 | +200,000 | 0.67% | 15,948,944 |
| 2016-03-14 | 2016-03-10 | 0.495 | 31,072,440 | +128,000 | 0.67% | 15,380,858 |
| 2016-03-10 | 2016-03-08 | 0.540 | 30,944,440 | +24,000 | 0.66% | 16,709,998 |
| 2016-03-09 | 2016-03-07 | 0.560 | 30,920,440 | -80,000 | 0.66% | 17,315,446 |
| 2016-03-08 | 2016-03-04 | 0.540 | 31,000,440 | +24,000 | 0.66% | 16,740,238 |
| 2016-03-07 | 2016-03-03 | 0.560 | 30,976,440 | -256,000 | 0.66% | 17,346,806 |
| 2016-03-04 | 2016-03-02 | 0.475 | 31,232,440 | +360,000 | 0.67% | 14,835,409 |
| 2016-03-02 | 2016-02-29 | 0.470 | 30,872,440 | +104,000 | 0.66% | 14,510,047 |
| 2016-02-24 | 2016-02-22 | 0.490 | 30,768,440 | +15,276,000 | 0.66% | 15,076,536 |
| 2016-02-19 | 2016-02-17 | 0.475 | 15,492,440 | +16,000 | 0.33% | 7,358,909 |
| 2016-02-18 | 2016-02-16 | 0.500 | 15,476,440 | +304,000 | 0.33% | 7,738,220 |
| 2016-02-12 | 2016-02-05 | 0.495 | 15,172,440 | +48,000 | 0.32% | 7,510,358 |
| 2016-02-02 | 2016-01-29 | 0.500 | 15,124,440 | +748,000 | 0.32% | 7,562,220 |
| 2016-02-01 | 2016-01-28 | 0.475 | 14,376,440 | +80,000 | 0.31% | 6,828,809 |
| 2016-01-29 | 2016-01-27 | 0.460 | 14,296,440 | +8,000 | 0.31% | 6,576,362 |
| 2016-01-28 | 2016-01-26 | 0.455 | 14,288,440 | +120,000 | 0.31% | 6,501,240 |
| 2016-01-27 | 2016-01-25 | 0.475 | 14,168,440 | +152,000 | 0.30% | 6,730,009 |
| 2016-01-25 | 2016-01-21 | 0.500 | 14,016,440 | -80,000 | 0.30% | 7,008,220 |
| 2016-01-21 | 2016-01-19 | 0.550 | 14,096,440 | +88,000 | 0.30% | 7,753,042 |
| 2016-01-20 | 2016-01-18 | 0.500 | 14,008,440 | +128,000 | 0.30% | 7,004,220 |
| 2016-01-19 | 2016-01-15 | 0.490 | 13,880,440 | -1,064,000 | 0.30% | 6,801,416 |
| 2016-01-18 | 2016-01-14 | 0.490 | 14,944,440 | -224,000 | 0.32% | 7,322,776 |
| 2016-01-15 | 2016-01-13 | 0.485 | 15,168,440 | -1,032,000 | 0.32% | 7,356,693 |
| 2016-01-14 | 2016-01-12 | 0.495 | 16,200,440 | +56,000 | 0.35% | 8,019,218 |
| 2016-01-13 | 2016-01-11 | 0.570 | 16,144,440 | +8,000 | 0.35% | 9,202,331 |
| 2016-01-12 | 2016-01-08 | 0.620 | 16,136,440 | +136,000 | 0.35% | 10,004,593 |
| 2016-01-11 | 2016-01-07 | 0.560 | 16,000,440 | +2,000 | 0.34% | 8,960,246 |
| 2016-01-08 | 2016-01-06 | 0.590 | 15,998,440 | +674,000 | 0.34% | 9,439,080 |
| 2016-01-07 | 2016-01-05 | 0.630 | 15,324,440 | +7,395,220 | 0.33% | 9,654,397 |
| 2016-01-05 | 2015-12-31 | 0.820 | 7,929,220 | +98,000 | 0.34% | 6,501,960 |
| 2016-01-04 | 2015-12-29 | 0.820 | 7,831,220 | +112,000 | 0.34% | 6,421,600 |
| 2015-12-30 | 2015-12-28 | 3.240 | 7,719,220 | +2,000 | 0.33% | 25,010,273 |
| 2015-12-29 | 2015-12-24 | 3.440 | 7,717,220 | +3,858,610 | 0.33% | 26,547,237 |
| 2015-12-18 | 2015-12-16 | 3.260 | 3,858,610 | -2,000 | 0.33% | 12,579,069 |
| 2015-12-16 | 2015-12-14 | 3.180 | 3,860,610 | +5,000 | 0.33% | 12,276,740 |
| 2015-12-14 | 2015-12-10 | 3.260 | 3,855,610 | -11,000 | 0.33% | 12,569,289 |
| 2015-12-11 | 2015-12-09 | 3.240 | 3,866,610 | +215,000 | 0.33% | 12,527,816 |
| 2015-12-10 | 2015-12-08 | 3.260 | 3,651,610 | +190,000 | 0.31% | 11,904,249 |
| 2015-12-09 | 2015-12-07 | 3.380 | 3,461,610 | +17,000 | 0.30% | 11,700,242 |
| 2015-12-07 | 2015-12-03 | 3.540 | 3,444,610 | +14,000 | 0.31% | 12,193,919 |
| 2015-12-04 | 2015-12-02 | 3.620 | 3,430,610 | +10,000 | 0.31% | 12,418,808 |
| 2015-12-02 | 2015-11-30 | 3.640 | 3,420,610 | -169,000 | 0.31% | 12,451,020 |
| 2015-12-01 | 2015-11-27 | 3.720 | 3,589,610 | -10,000 | 0.33% | 13,353,349 |
| 2015-11-30 | 2015-11-26 | 3.800 | 3,599,610 | -13,000 | 0.33% | 13,678,518 |
| 2015-11-25 | 2015-11-23 | 3.640 | 3,612,610 | -17,000 | 0.33% | 13,149,900 |
| 2015-11-24 | 2015-11-20 | 3.720 | 3,629,610 | -34,000 | 0.33% | 13,502,149 |
| 2015-11-20 | 2015-11-18 | 3.760 | 3,663,610 | +10,000 | 0.33% | 13,775,174 |
| 2015-11-18 | 2015-11-16 | 3.800 | 3,653,610 | -1,000 | 0.33% | 13,883,718 |
| 2015-11-17 | 2015-11-13 | 3.780 | 3,654,610 | +8,000 | 0.33% | 13,814,426 |
| 2015-11-13 | 2015-11-11 | 3.480 | 3,646,610 | +10,000 | 0.34% | 12,690,203 |
| 2015-11-11 | 2015-11-09 | 3.520 | 3,636,610 | +50,000 | 0.34% | 12,800,867 |
| 2015-11-10 | 2015-11-06 | 3.580 | 3,586,610 | +45,000 | 0.34% | 12,840,064 |
| 2015-11-06 | 2015-11-04 | 3.620 | 3,541,610 | -15,000 | 0.33% | 12,820,628 |
| 2015-11-05 | 2015-11-03 | 3.640 | 3,556,610 | -18,000 | 0.33% | 12,946,060 |
| 2015-11-04 | 2015-11-02 | 3.580 | 3,574,610 | +1,000 | 0.34% | 12,797,104 |
| 2015-11-03 | 2015-10-30 | 3.560 | 3,573,610 | +37,000 | 0.34% | 12,722,052 |
| 2015-11-02 | 2015-10-29 | 3.600 | 3,536,610 | +5,000 | 0.33% | 12,731,796 |
| 2015-10-30 | 2015-10-28 | 3.580 | 3,531,610 | +47,000 | 0.33% | 12,643,164 |
| 2015-10-29 | 2015-10-27 | 3.720 | 3,484,610 | -1,000 | 0.33% | 12,962,749 |
| 2015-10-28 | 2015-10-26 | 3.660 | 3,485,610 | -59,000 | 0.33% | 12,757,333 |
| 2015-10-23 | 2015-10-20 | 3.720 | 3,544,610 | +309,000 | 0.33% | 13,185,949 |
| 2015-10-22 | 2015-10-19 | 3.580 | 3,235,610 | -32,000 | 0.30% | 11,583,484 |
| 2015-10-20 | 2015-10-16 | 3.540 | 3,267,610 | +96,000 | 0.31% | 11,567,339 |
| 2015-10-19 | 2015-10-15 | 2.900 | 3,171,610 | +155,000 | 0.30% | 9,197,669 |
| 2015-10-13 | 2015-10-09 | 2.820 | 3,016,610 | -327,000 | 0.28% | 8,506,840 |
| 2015-10-12 | 2015-10-08 | 2.880 | 3,343,610 | +104,000 | 0.31% | 9,629,597 |
| 2015-10-08 | 2015-10-06 | 2.640 | 3,239,610 | +5,000 | 0.30% | 8,552,570 |
| 2015-10-05 | 2015-09-30 | 2.760 | 3,234,610 | +53,000 | 0.30% | 8,927,524 |
| 2015-10-02 | 2015-09-29 | 2.740 | 3,181,610 | +24,000 | 0.30% | 8,717,611 |
| 2015-09-30 | 2015-09-25 | 2.840 | 3,157,610 | +5,000 | 0.30% | 8,967,612 |
| 2015-09-29 | 2015-09-24 | 2.840 | 3,152,610 | -22,000 | 0.30% | 8,953,412 |
| 2015-09-25 | 2015-09-23 | 2.860 | 3,174,610 | +2,000 | 0.30% | 9,079,385 |
| 2015-09-23 | 2015-09-21 | 2.900 | 3,172,610 | -2,000 | 0.30% | 9,200,569 |
| 2015-09-17 | 2015-09-15 | 2.800 | 3,174,610 | +1,000 | 0.30% | 8,888,908 |
| 2015-09-16 | 2015-09-14 | 2.960 | 3,173,610 | +8,000 | 0.30% | 9,393,886 |
| 2015-09-15 | 2015-09-11 | 2.960 | 3,165,610 | +108,000 | 0.30% | 9,370,206 |
| 2015-09-07 | 2015-09-02 | 3.060 | 3,057,610 | +1,000 | 0.31% | 9,356,287 |
| 2015-09-04 | 2015-09-01 | 2.960 | 3,056,610 | +117,000 | 0.31% | 9,047,566 |
| 2015-09-02 | 2015-08-31 | 3.060 | 2,939,610 | +50,000 | 0.30% | 8,995,207 |
| 2015-08-28 | 2015-08-26 | 3.060 | 2,889,610 | +3,000 | 0.29% | 8,842,207 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,886,610 | +27,000 | 0.29% | 8,659,830 |
| 2015-08-26 | 2015-08-24 | 2.780 | 2,859,610 | +55,000 | 0.29% | 7,949,716 |
| 2015-08-25 | 2015-08-21 | 3.720 | 2,804,610 | -111,000 | 0.28% | 10,433,149 |
| 2015-08-21 | 2015-08-19 | 4.000 | 2,915,610 | +48,000 | 0.29% | 11,662,440 |
| 2015-08-20 | 2015-08-18 | 3.960 | 2,867,610 | +81,000 | 0.29% | 11,355,736 |
| 2015-08-19 | 2015-08-17 | 4.180 | 2,786,610 | +8,000 | 0.28% | 11,648,030 |
| 2015-08-18 | 2015-08-14 | 4.220 | 2,778,610 | +98,000 | 0.28% | 11,725,734 |
| 2015-08-13 | 2015-08-11 | 4.000 | 2,680,610 | +95,000 | 0.27% | 10,722,440 |
| 2015-08-12 | 2015-08-10 | 4.120 | 2,585,610 | +46,000 | 0.26% | 10,652,713 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,539,610 | +25,000 | 0.26% | 10,310,817 |
| 2015-08-06 | 2015-08-04 | 4.160 | 2,514,610 | +22,000 | 0.25% | 10,460,778 |
| 2015-08-04 | 2015-07-31 | 4.160 | 2,492,610 | -12,000 | 0.25% | 10,369,258 |
| 2015-08-03 | 2015-07-30 | 4.200 | 2,504,610 | -20,000 | 0.25% | 10,519,362 |
| 2015-07-30 | 2015-07-28 | 3.760 | 2,524,610 | +70,000 | 0.26% | 9,492,534 |
| 2015-07-29 | 2015-07-27 | 3.660 | 2,454,610 | -89,000 | 0.25% | 8,983,873 |
| 2015-07-28 | 2015-07-24 | 4.020 | 2,543,610 | -97,000 | 0.26% | 10,225,312 |
| 2015-07-27 | 2015-07-23 | 4.080 | 2,640,610 | -51,000 | 0.27% | 10,773,689 |
| 2015-07-24 | 2015-07-22 | 4.040 | 2,691,610 | +25,000 | 0.28% | 10,874,104 |
| 2015-07-22 | 2015-07-20 | 4.140 | 2,666,610 | +51,000 | 0.28% | 11,039,765 |
| 2015-07-21 | 2015-07-17 | 4.180 | 2,615,610 | +134,000 | 0.27% | 10,933,250 |
| 2015-07-20 | 2015-07-16 | 4.060 | 2,481,610 | -15,000 | 0.26% | 10,075,337 |
| 2015-07-17 | 2015-07-15 | 3.740 | 2,496,610 | +253,000 | 0.26% | 9,337,321 |
| 2015-07-16 | 2015-07-14 | 3.960 | 2,243,610 | +19,000 | 0.23% | 8,884,696 |
| 2015-07-15 | 2015-07-13 | 4.220 | 2,224,610 | -114,000 | 0.23% | 9,387,854 |
| 2015-07-14 | 2015-07-10 | 4.000 | 2,338,610 | -31,000 | 0.24% | 9,354,440 |
| 2015-07-10 | 2015-07-08 | 2.280 | 2,369,610 | -130,000 | 0.24% | 5,402,711 |
| 2015-07-09 | 2015-07-07 | 2.180 | 2,499,610 | +28,000 | 0.26% | 5,449,150 |
| 2015-07-08 | 2015-07-06 | 3.240 | 2,471,610 | +107,000 | 0.26% | 8,008,016 |
| 2015-07-07 | 2015-07-03 | 4.240 | 2,364,610 | +16,000 | 0.24% | 10,025,946 |
| 2015-07-06 | 2015-07-02 | 5.340 | 2,348,610 | +7,000 | 0.24% | 12,541,577 |
| 2015-07-02 | 2015-06-29 | 5.160 | 2,341,610 | +9,000 | 0.24% | 12,082,708 |
| 2015-06-30 | 2015-06-26 | 5.940 | 2,332,610 | -108,000 | 0.24% | 13,855,703 |
| 2015-06-29 | 2015-06-25 | 6.120 | 2,440,610 | +9,000 | 0.25% | 14,936,533 |
| 2015-06-26 | 2015-06-24 | 6.240 | 2,431,610 | +20,000 | 0.25% | 15,173,246 |
| 2015-06-25 | 2015-06-23 | 6.280 | 2,411,610 | -189,000 | 0.25% | 15,144,911 |
| 2015-06-24 | 2015-06-22 | 6.440 | 2,600,610 | +5,000 | 0.27% | 16,747,928 |
| 2015-06-23 | 2015-06-19 | 6.440 | 2,595,610 | +128,000 | 0.27% | 16,715,728 |
| 2015-06-22 | 2015-06-18 | 6.500 | 2,467,610 | +90,000 | 0.26% | 16,039,465 |
| 2015-06-19 | 2015-06-17 | 6.000 | 2,377,610 | -3,000 | 0.25% | 14,265,660 |
| 2015-06-18 | 2015-06-16 | 5.900 | 2,380,610 | +50,000 | 0.25% | 14,045,599 |
| 2015-06-17 | 2015-06-15 | 6.000 | 2,330,610 | -340,000 | 0.24% | 13,983,660 |
| 2015-06-16 | 2015-06-12 | 6.000 | 2,670,610 | +213,000 | 0.28% | 16,023,660 |
| 2015-06-15 | 2015-06-11 | 6.000 | 2,457,610 | +121,000 | 0.25% | 14,745,660 |
| 2015-06-12 | 2015-06-10 | 5.860 | 2,336,610 | +13,000 | 0.24% | 13,692,535 |
| 2015-06-11 | 2015-06-09 | 5.540 | 2,323,610 | -28,000 | 0.24% | 12,872,799 |
| 2015-06-10 | 2015-06-08 | 5.760 | 2,351,610 | -96,000 | 0.24% | 13,545,274 |
| 2015-06-09 | 2015-06-05 | 5.860 | 2,447,610 | +194,000 | 0.25% | 14,342,995 |
| 2015-06-08 | 2015-06-04 | 6.120 | 2,253,610 | +62,000 | 0.23% | 13,792,093 |
| 2015-06-05 | 2015-06-03 | 6.380 | 2,191,610 | +91,000 | 0.23% | 13,982,472 |
| 2015-06-04 | 2015-06-02 | 6.440 | 2,100,610 | +158,000 | 0.22% | 13,527,928 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,942,610 | -81,000 | 0.22% | 11,733,364 |
| 2015-06-02 | 2015-05-29 | 4.960 | 2,023,610 | +45,000 | 0.23% | 10,037,106 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,978,610 | +495,000 | 0.22% | 9,774,333 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,483,610 | -140,000 | 0.17% | 7,477,394 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,623,610 | +4,000 | 0.18% | 6,494,440 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,619,610 | -3,000 | 0.18% | 5,992,557 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,622,610 | +110,000 | 0.18% | 6,003,657 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,512,610 | -48,000 | 0.17% | 4,447,073 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,560,610 | +387,000 | 0.18% | 5,243,650 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,173,610 | +170,000 | 0.13% | 3,919,857 |
| 2015-05-12 | 2015-05-08 | 1.840 | 1,003,610 | +10,000 | 0.11% | 1,846,642 |
| 2015-05-11 | 2015-05-07 | 1.780 | 993,610 | +10,000 | 0.11% | 1,768,626 |
| 2015-05-08 | 2015-05-06 | 1.820 | 983,610 | +6,000 | 0.11% | 1,790,170 |
| 2015-05-07 | 2015-05-05 | 1.880 | 977,610 | -99,000 | 0.11% | 1,837,907 |
| 2015-05-05 | 2015-04-30 | 1.780 | 1,076,610 | +5,000 | 0.12% | 1,916,366 |
| 2015-05-04 | 2015-04-29 | 1.600 | 1,071,610 | -15,000 | 0.12% | 1,714,576 |
| 2015-04-27 | 2015-04-23 | 1.580 | 1,086,610 | -50,000 | 0.13% | 1,716,844 |
| 2015-04-17 | 2015-04-15 | 1.660 | 1,136,610 | -50,000 | 0.14% | 1,886,773 |
| 2015-04-16 | 2015-04-14 | 1.700 | 1,186,610 | +50,000 | 0.15% | 2,017,237 |
| 2015-04-15 | 2015-04-13 | 1.740 | 1,136,610 | -87,000 | 0.14% | 1,977,701 |
| 2015-04-14 | 2015-04-10 | 1.720 | 1,223,610 | +30,000 | 0.15% | 2,104,609 |
| 2015-04-13 | 2015-04-09 | 1.700 | 1,193,610 | -214,000 | 0.15% | 2,029,137 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,407,610 | +331,000 | 0.17% | 2,392,937 |
| 2015-04-02 | 2015-03-31 | 1.400 | 1,076,610 | +67,000 | 0.13% | 1,507,254 |
| 2015-03-31 | 2015-03-27 | 1.380 | 1,009,610 | +26,000 | 0.12% | 1,393,262 |
| 2015-03-18 | 2015-03-16 | 1.540 | 983,610 | +92,000 | 0.12% | 1,514,759 |
| 2015-03-11 | 2015-03-09 | 1.540 | 891,610 | -128,000 | 0.11% | 1,373,079 |
| 2015-03-06 | 2015-03-04 | 1.440 | 1,019,610 | -5,000 | 0.13% | 1,468,238 |
| 2015-03-04 | 2015-03-02 | 1.200 | 1,024,610 | +5,000 | 0.13% | 1,229,532 |
| 2015-03-02 | 2015-02-26 | 1.260 | 1,019,610 | -5,000 | 0.13% | 1,284,709 |
| 2015-02-24 | 2015-02-18 | 1.360 | 1,024,610 | -245,000 | 0.13% | 1,393,470 |
| 2015-02-23 | 2015-02-16 | 1.380 | 1,269,610 | +145,000 | 0.16% | 1,752,062 |
| 2015-02-17 | 2015-02-13 | 1.360 | 1,124,610 | +1,000 | 0.14% | 1,529,470 |
| 2015-02-16 | 2015-02-12 | 1.340 | 1,123,610 | +34,000 | 0.14% | 1,505,637 |
| 2015-02-13 | 2015-02-11 | 1.400 | 1,089,610 | -25,000 | 0.13% | 1,525,454 |
| 2015-02-12 | 2015-02-10 | 1.360 | 1,114,610 | -132,000 | 0.14% | 1,515,870 |
| 2015-01-15 | 2015-01-13 | 1.020 | 1,246,610 | +5,000 | 0.15% | 1,271,542 |
| 2014-10-16 | 2014-10-14 | 1.280 | 1,241,610 | +45,000 | 0.15% | 1,589,261 |
| 2014-10-07 | 2014-10-03 | 1.280 | 1,196,610 | -251,000 | 0.15% | 1,531,661 |
| 2014-10-03 | 2014-09-29 | 1.320 | 1,447,610 | -416,000 | 0.18% | 1,910,845 |
| 2014-09-30 | 2014-09-26 | 1.320 | 1,863,610 | +242,000 | 0.23% | 2,459,965 |
| 2014-09-26 | 2014-09-24 | 1.360 | 1,621,610 | -200,000 | 0.20% | 2,205,390 |
| 2014-09-25 | 2014-09-23 | 1.380 | 1,821,610 | +250,000 | 0.22% | 2,513,822 |
| 2014-09-23 | 2014-09-19 | 1.400 | 1,571,610 | +175,000 | 0.19% | 2,200,254 |
| 2014-09-22 | 2014-09-18 | 1.380 | 1,396,610 | -13,000 | 0.17% | 1,927,322 |
| 2014-09-19 | 2014-09-17 | 1.400 | 1,409,610 | +200,000 | 0.17% | 1,973,454 |
| 2014-09-18 | 2014-09-16 | 1.360 | 1,209,610 | -500,000 | 0.15% | 1,645,070 |
| 2014-09-16 | 2014-09-12 | 1.380 | 1,709,610 | -150,000 | 0.21% | 2,359,262 |
| 2014-09-15 | 2014-09-11 | 1.280 | 1,859,610 | -147,000 | 0.23% | 2,380,301 |
| 2014-09-11 | 2014-09-08 | 1.200 | 2,006,610 | -150,000 | 0.25% | 2,407,932 |
| 2014-09-03 | 2014-09-01 | 1.200 | 2,156,610 | -242,000 | 0.27% | 2,587,932 |
| 2014-08-25 | 2014-08-21 | 1.300 | 2,398,610 | +150,000 | 0.29% | 3,118,193 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,248,610 | +21,000 | 0.28% | 2,923,193 |
| 2014-08-11 | 2014-08-07 | 1.340 | 2,227,610 | +23,000 | 0.27% | 2,984,997 |
| 2014-08-08 | 2014-08-06 | 1.280 | 2,204,610 | +150,000 | 0.27% | 2,821,901 |
| 2014-08-07 | 2014-08-05 | 1.400 | 2,054,610 | +100,000 | 0.25% | 2,876,454 |
| 2014-08-06 | 2014-08-04 | 1.440 | 1,954,610 | +100,000 | 0.24% | 2,814,638 |
| 2014-07-31 | 2014-07-29 | 1.460 | 1,854,610 | +56,000 | 0.23% | 2,707,731 |
| 2014-07-30 | 2014-07-28 | 1.480 | 1,798,610 | -36,676,630 | 0.22% | 2,661,943 |
| 2014-07-22 | 2014-07-18 | 1.500 | 38,475,240 | +51,000 | 4.73% | 57,712,860 |
| 2014-07-16 | 2014-07-14 | 1.520 | 38,424,240 | +892,000 | 4.72% | 58,404,845 |
| 2014-06-27 | 2014-06-25 | 1.540 | 37,532,240 | -3,726,000 | 4.86% | 57,799,650 |
| 2014-06-25 | 2014-06-23 | 1.540 | 41,258,240 | -5,000,000 | 5.34% | 63,537,690 |
| 2014-06-19 | 2014-06-17 | 1.420 | 46,258,240 | +195,000 | 5.99% | 65,686,701 |
| 2014-06-17 | 2014-06-13 | 1.560 | 46,063,240 | -682,000 | 5.96% | 71,858,654 |
| 2014-06-13 | 2014-06-11 | 1.540 | 46,745,240 | -21,842,000 | 6.05% | 71,987,670 |
| 2014-05-28 | 2014-05-26 | 1.540 | 68,587,240 | -50,000 | 8.88% | 105,624,350 |
| 2014-05-27 | 2014-05-23 | 1.540 | 68,637,240 | -4,000 | 8.89% | 105,701,350 |
| 2014-05-13 | 2014-05-09 | 1.680 | 68,641,240 | -50,000 | 9.37% | 115,317,283 |
| 2014-04-04 | 2014-04-02 | 1.660 | 68,691,240 | -500,000 | 9.38% | 114,027,458 |
| 2014-04-02 | 2014-03-31 | 1.620 | 69,191,240 | -2,129,000 | 9.52% | 112,089,809 |
| 2014-03-31 | 2014-03-27 | 1.620 | 71,320,240 | -30,165,000 | 9.81% | 115,538,789 |
| 2014-03-27 | 2014-03-25 | 1.680 | 101,485,240 | -5,706,000 | 13.96% | 170,495,203 |
| 2014-03-17 | 2014-03-13 | 1.720 | 107,191,240 | +106,516,240 | 14.79% | 184,368,933 |
| 2014-03-05 | 2014-03-03 | 1.760 | 675,000 | -48,000 | 0.09% | 1,188,000 |
| 2014-02-26 | 2014-02-24 | 1.920 | 723,000 | +48,000 | 0.10% | 1,388,160 |
| 2014-02-24 | 2014-02-20 | 1.640 | 675,000 | -67,000 | 0.09% | 1,107,000 |
| 2014-02-18 | 2014-02-14 | 1.620 | 742,000 | +18,000 | 0.10% | 1,202,040 |
| 2014-02-14 | 2014-02-12 | 1.620 | 724,000 | +45,000 | 0.10% | 1,172,880 |
| 2014-02-13 | 2014-02-11 | 1.620 | 679,000 | +50,000 | 0.09% | 1,099,980 |
| 2014-02-12 | 2014-02-10 | 1.620 | 629,000 | -7,000 | 0.09% | 1,018,980 |
| 2014-02-10 | 2014-02-06 | 1.680 | 636,000 | +33,000 | 0.09% | 1,068,480 |
| 2014-02-07 | 2014-02-05 | 1.540 | 603,000 | +100,000 | 0.08% | 928,620 |
| 2014-02-06 | 2014-02-04 | 1.580 | 503,000 | +180,000 | 0.08% | 794,740 |
| 2014-02-05 | 2014-01-30 | 1.520 | 323,000 | -26,000 | 0.05% | 490,960 |
| 2014-02-04 | 2014-01-28 | 1.720 | 349,000 | +26,000 | 0.06% | 600,280 |
| 2014-01-29 | 2014-01-27 | 1.360 | 323,000 | -7,000 | 0.05% | 439,280 |
| 2014-01-24 | 2014-01-22 | 1.200 | 330,000 | -53,000 | 0.06% | 396,000 |
| 2013-10-16 | 2013-10-11 | 0.940 | 383,000 | -14,000 | 0.06% | 360,020 |
| 2013-10-10 | 2013-10-08 | 0.960 | 397,000 | -1,000 | 0.07% | 381,120 |
| 2013-09-23 | 2013-09-18 | 0.980 | 398,000 | +15,000 | 0.07% | 390,040 |
| 2013-05-27 | 2013-05-23 | 1.200 | 383,000 | +37,000 | 0.06% | 459,600 |
| 2013-05-13 | 2013-05-09 | 1.220 | 346,000 | +16,000 | 0.06% | 422,120 |
| 2013-04-16 | 2013-04-12 | 1.280 | 330,000 | -5,000 | 0.06% | 422,400 |
| 2013-04-10 | 2013-04-08 | 1.240 | 335,000 | +46,000 | 0.06% | 415,400 |
| 2013-04-08 | 2013-04-03 | 1.300 | 289,000 | +100,000 | 0.05% | 375,700 |
| 2013-03-20 | 2013-03-18 | 1.320 | 189,000 | -5,000 | 0.03% | 249,480 |
| 2013-03-19 | 2013-03-15 | 1.360 | 194,000 | +6,000 | 0.03% | 263,840 |
| 2013-03-18 | 2013-03-14 | 1.300 | 188,000 | -3,000 | 0.03% | 244,400 |
| 2013-03-08 | 2013-03-06 | 1.180 | 191,000 | +105,000 | 0.03% | 225,380 |
| 2013-03-07 | 2013-03-05 | 1.180 | 86,000 | +5,000 | 0.01% | 101,480 |
| 2012-11-27 | 2012-11-23 | 1.300 | 81,000 | +25,000 | 0.01% | 105,300 |
| 2012-11-05 | 2012-11-01 | 1.220 | 56,000 | -8,000 | 0.01% | 68,320 |
| 2012-11-02 | 2012-10-31 | 1.160 | 64,000 | -15,000 | 0.01% | 74,240 |
| 2012-10-25 | 2012-10-22 | 1.420 | 79,000 | -10,000 | 0.01% | 112,180 |
| 2012-09-05 | 2012-09-03 | 1.360 | 89,000 | +16,000 | 0.01% | 121,040 |
| 2012-09-04 | 2012-08-31 | 1.400 | 73,000 | -35,000 | 0.01% | 102,200 |
| 2012-08-23 | 2012-08-21 | 1.480 | 108,000 | +10,000 | 0.02% | 159,840 |
| 2012-07-23 | 2012-07-19 | 1.100 | 98,000 | +25,000 | 0.02% | 107,800 |
| 2012-07-04 | 2012-06-29 | 1.100 | 73,000 | +35,000 | 0.01% | 80,300 |
| 2012-05-29 | 2012-05-25 | 1.140 | 38,000 | -450,000 | 0.01% | 43,320 |
| 2012-05-25 | 2012-05-23 | 1.040 | 488,000 | +3,000 | 0.08% | 507,520 |
| 2012-05-10 | 2012-05-08 | 1.220 | 485,000 | +3,000 | 0.08% | 591,700 |
| 2012-05-09 | 2012-05-07 | 1.220 | 482,000 | +1,000 | 0.08% | 588,040 |
| 2011-12-30 | 2011-12-28 | 1.440 | 481,000 | -4,000 | 0.08% | 692,640 |
| 2011-12-01 | 2011-11-29 | 1.560 | 485,000 | -25,000 | 0.08% | 756,600 |
| 2011-11-09 | 2011-11-07 | 1.680 | 510,000 | +25,000 | 0.09% | 856,800 |
| 2011-09-30 | 2011-09-27 | 1.320 | 485,000 | +451,000 | 0.08% | 640,200 |
| 2011-09-22 | 2011-09-20 | 1.580 | 34,000 | +2,000 | 0.01% | 53,720 |
| 2011-08-31 | 2011-08-29 | 1.760 | 32,000 | +1,000 | 0.01% | 56,320 |
| 2011-08-10 | 2011-08-08 | 1.840 | 31,000 | -9,000 | 0.01% | 57,040 |
| 2011-08-02 | 2011-07-29 | 1.940 | 40,000 | +9,000 | 0.01% | 77,600 |
| 2011-07-12 | 2011-07-08 | 2.300 | 31,000 | -2,000 | 0.01% | 71,300 |
| 2011-07-08 | 2011-07-06 | 2.120 | 33,000 | +2,000 | 0.01% | 69,960 |
| 2011-05-03 | 2011-04-28 | 2.280 | 31,000 | +8,000 | 0.01% | 70,680 |
| 2011-04-28 | 2011-04-26 | 2.340 | 23,000 | -78,000 | 0.00% | 53,820 |
| 2011-03-16 | 2011-03-14 | 2.380 | 101,000 | +75,000 | 0.02% | 240,380 |
| 2011-03-14 | 2011-03-10 | 2.440 | 26,000 | +23,000 | 0.00% | 63,440 |
| 2011-03-04 | 2011-03-02 | 2.360 | 3,000 | +3,000 | 0.00% | 7,080 |
| 2010-12-29 | 2010-12-24 | 2.540 | 0 | -82,000 | ||
| 2010-12-20 | 2010-12-16 | 2.620 | 82,000 | -118,000 | 0.01% | 214,840 |
| 2010-11-30 | 2010-11-26 | 2.340 | 200,000 | +200,000 | 0.04% | 468,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy