History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.071 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.069 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.054 0 +0
2022-06-01 2022-05-30 0.057 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.051 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.047 0 +0
2022-03-30 2022-03-28 0.047 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.053 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.047 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.051 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.054 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.046 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.044 0 +0
2022-02-25 2022-02-23 0.045 0 +0
2022-02-24 2022-02-22 0.045 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.044 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.049 0 +0
2022-02-14 2022-02-10 0.047 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.049 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.044 0 +0
2022-01-25 2022-01-21 0.046 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.051 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.047 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.044 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.036 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.044 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.052 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.053 0 +0
2021-12-06 2021-12-02 0.052 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.053 0 +0
2021-11-30 2021-11-26 0.053 0 +0
2021-11-29 2021-11-25 0.054 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.055 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.055 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.056 0 +0
2021-11-17 2021-11-15 0.056 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.057 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.061 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.061 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.061 0 +0
2021-09-20 2021-09-16 0.061 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.063 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.065 0 +0
2021-09-09 2021-09-07 0.065 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.061 0 +0
2021-09-03 2021-09-01 0.063 0 +0
2021-09-02 2021-08-31 0.063 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.063 0 +0
2021-08-30 2021-08-26 0.064 0 +0
2021-08-27 2021-08-25 0.063 0 +0
2021-08-26 2021-08-24 0.062 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.061 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.061 0 +0
2021-08-16 2021-08-12 0.061 0 +0
2021-08-13 2021-08-11 0.061 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.063 0 +0
2021-08-10 2021-08-06 0.061 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.064 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.067 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.070 0 +0
2021-07-13 2021-07-09 0.070 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.070 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.068 0 +0
2021-06-22 2021-06-18 0.069 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.068 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.076 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.074 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.087 0 +0
2021-04-21 2021-04-19 0.086 0 +0
2021-04-20 2021-04-16 0.086 0 +0
2021-04-19 2021-04-15 0.087 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.088 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.086 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.084 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.086 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.087 0 +0
2021-03-17 2021-03-15 0.086 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.089 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.089 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.092 0 +0
2021-03-03 2021-03-01 0.095 0 +0
2021-03-02 2021-02-26 0.093 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.087 0 +0
2021-02-25 2021-02-23 0.086 0 +0
2021-02-24 2021-02-22 0.087 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.064 0 +0
2021-02-17 2021-02-11 0.054 0 +0
2021-02-16 2021-02-09 0.054 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.052 0 +0
2021-02-08 2021-02-04 0.052 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.056 0 +0
2021-01-26 2021-01-22 0.052 0 +0
2021-01-25 2021-01-21 0.056 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.054 0 +0
2021-01-20 2021-01-18 0.051 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.052 0 +0
2021-01-15 2021-01-13 0.052 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.054 0 +0
2020-12-29 2020-12-24 0.057 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.057 0 +0
2020-12-17 2020-12-15 0.057 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.058 0 +0
2020-12-14 2020-12-10 0.058 0 +0
2020-12-11 2020-12-09 0.057 0 +0
2020-12-10 2020-12-08 0.058 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.061 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.065 0 +0
2020-11-26 2020-11-24 0.067 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.063 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.065 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.063 0 +0
2020-11-12 2020-11-10 0.063 0 +0
2020-11-11 2020-11-09 0.066 0 +0
2020-11-10 2020-11-06 0.066 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.067 0 +0
2020-11-05 2020-11-03 0.066 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.068 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.068 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.070 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.070 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.067 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.068 0 +0
2020-09-22 2020-09-18 0.072 0 +0
2020-09-21 2020-09-17 0.069 0 +0
2020-09-18 2020-09-16 0.069 0 +0
2020-09-17 2020-09-15 0.070 0 +0
2020-09-16 2020-09-14 0.070 0 +0
2020-09-15 2020-09-11 0.069 0 +0
2020-09-14 2020-09-10 0.069 0 +0
2020-09-11 2020-09-09 0.070 0 +0
2020-09-10 2020-09-08 0.070 0 +0
2020-09-09 2020-09-07 0.069 0 +0
2020-09-08 2020-09-04 0.070 0 +0
2020-09-07 2020-09-03 0.070 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.073 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.075 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.073 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.072 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.072 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.076 0 +0
2020-07-29 2020-07-27 0.077 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.079 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.078 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.079 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.079 0 +0
2020-07-09 2020-07-07 0.074 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.070 0 +0
2020-07-02 2020-06-29 0.055 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.046 0 +0
2020-06-26 2020-06-23 0.046 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.047 0 +0
2020-06-22 2020-06-18 0.047 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.047 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.048 0 +0
2020-06-10 2020-06-08 0.048 0 +0
2020-06-09 2020-06-05 0.048 0 +0
2020-06-08 2020-06-04 0.048 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.048 0 +0
2020-06-03 2020-06-01 0.047 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.046 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.047 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.047 0 +0
2020-05-25 2020-05-21 0.049 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.049 0 +0
2020-05-20 2020-05-18 0.048 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.058 0 +0
2020-05-14 2020-05-12 0.057 0 +0
2020-05-13 2020-05-11 0.057 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.055 0 +0
2020-05-07 2020-05-05 0.058 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.058 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.062 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.057 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.062 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.059 0 +0
2020-04-03 2020-04-01 0.059 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.057 0 +0
2020-03-26 2020-03-24 0.058 0 +0
2020-03-25 2020-03-23 0.057 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.076 0 +0
2020-03-02 2020-02-27 0.079 0 +0
2020-02-28 2020-02-26 0.076 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.081 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.086 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.085 0 +0
2020-02-17 2020-02-13 0.084 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.074 0 +0
2020-02-12 2020-02-10 0.074 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.075 0 +0
2020-02-06 2020-02-04 0.078 0 +0
2020-02-05 2020-02-03 0.078 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.086 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.086 0 +0
2020-01-20 2020-01-16 0.084 0 +0
2020-01-17 2020-01-15 0.084 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.092 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.093 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.106 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.109 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.092 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.092 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.086 0 +0
2019-12-09 2019-12-05 0.086 0 +0
2019-12-06 2019-12-04 0.081 0 +0
2019-12-05 2019-12-03 0.084 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.072 0 +0
2019-12-02 2019-11-28 0.072 0 +0
2019-11-29 2019-11-27 0.075 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.094 0 +0
2019-11-21 2019-11-19 0.150 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.131 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.109 0 +0
2019-11-11 2019-11-07 0.112 0 +0
2019-11-08 2019-11-06 0.112 0 +0
2019-11-07 2019-11-05 0.114 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.106 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.103 0 +0
2019-10-30 2019-10-28 0.090 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.081 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.079 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.076 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.079 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.079 0 +0
2019-10-04 2019-10-02 0.075 0 +0
2019-10-03 2019-09-30 0.066 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.070 0 +0
2019-09-27 2019-09-25 0.062 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.065 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.077 0 +0
2019-09-18 2019-09-16 0.078 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.075 0 +0
2019-09-13 2019-09-11 0.065 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.051 0 +0
2019-09-10 2019-09-06 0.051 0 +0
2019-09-09 2019-09-05 0.052 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.064 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.067 0 +0
2019-08-26 2019-08-22 0.081 0 +0
2019-08-23 2019-08-21 0.095 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.053 0 +0
2019-08-20 2019-08-16 0.049 0 +0
2019-08-19 2019-08-15 0.173 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.176 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.192 0 +0
2019-08-12 2019-08-08 0.193 0 +0
2019-08-09 2019-08-07 0.188 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.197 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.198 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.197 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.202 0 +0
2019-07-29 2019-07-25 0.206 0 +0
2019-07-26 2019-07-24 0.207 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.239 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.249 0 +0
2019-07-11 2019-07-09 0.255 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.243 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.250 0 -64,000
2019-07-02 2019-06-27 0.265 64,000 -17,754,000 0.00% 16,960
2019-06-28 2019-06-26 0.265 17,818,000 +8,000 0.29% 4,721,770
2019-06-24 2019-06-20 0.265 17,810,000 +56,000 0.29% 4,719,650
2019-06-19 2019-06-17 0.275 17,754,000 +16,000 0.29% 4,882,350
2019-06-06 2019-06-04 0.249 17,738,000 -792,000 0.28% 4,416,762
2019-06-05 2019-06-03 0.221 18,530,000 -560,000 0.30% 4,095,130
2019-06-04 2019-05-31 0.210 19,090,000 -184,000 0.31% 4,008,900
2019-06-03 2019-05-30 0.221 19,274,000 -40,000 0.31% 4,259,554
2019-05-31 2019-05-29 0.221 19,314,000 -272,000 0.31% 4,268,394
2019-05-30 2019-05-28 0.222 19,586,000 -288,000 0.31% 4,348,092
2019-05-29 2019-05-27 0.219 19,874,000 +24,000 0.32% 4,352,406
2019-05-28 2019-05-24 0.220 19,850,000 +16,000 0.32% 4,367,000
2019-05-27 2019-05-23 0.219 19,834,000 +64,000 0.32% 4,343,646
2019-05-23 2019-05-21 0.211 19,770,000 +128,000 0.32% 4,171,470
2019-05-22 2019-05-20 0.210 19,642,000 +40,000 0.31% 4,124,820
2019-05-21 2019-05-17 0.220 19,602,000 +40,000 0.31% 4,312,440
2019-05-20 2019-05-16 0.222 19,562,000 +136,000 0.31% 4,342,764
2019-05-17 2019-05-15 0.224 19,426,000 +328,000 0.31% 4,351,424
2019-05-16 2019-05-14 0.229 19,098,000 -176,000 0.31% 4,373,442
2019-05-15 2019-05-10 0.229 19,274,000 -240,000 0.31% 4,413,746
2019-05-14 2019-05-09 0.235 19,514,000 +48,000 0.31% 4,585,790
2019-05-10 2019-05-08 0.246 19,466,000 +24,000 0.31% 4,788,636
2019-05-09 2019-05-07 0.245 19,442,000 -456,000 0.31% 4,763,290
2019-05-08 2019-05-06 0.243 19,898,000 +120,000 0.32% 4,835,214
2019-05-07 2019-05-03 0.260 19,778,000 +568,000 0.32% 5,142,280
2019-05-06 2019-05-02 0.250 19,210,000 -120,000 0.31% 4,802,500
2019-05-03 2019-04-30 0.228 19,330,000 +48,000 0.31% 4,407,240
2019-04-30 2019-04-26 0.207 19,282,000 -80,000 0.31% 3,991,374
2019-04-29 2019-04-25 0.208 19,362,000 -64,000 0.31% 4,027,296
2019-04-26 2019-04-24 0.214 19,426,000 +24,000 0.31% 4,157,164
2019-04-25 2019-04-23 0.228 19,402,000 +16,000 0.31% 4,423,656
2019-04-23 2019-04-17 0.244 19,386,000 +160,000 0.31% 4,730,184
2019-04-18 2019-04-16 0.236 19,226,000 -144,000 0.31% 4,537,336
2019-04-15 2019-04-11 0.247 19,370,000 +160,000 0.31% 4,784,390
2019-03-29 2019-03-27 0.241 19,210,000 -152,000 0.34% 4,629,610
2019-03-27 2019-03-25 0.239 19,362,000 +72,000 0.34% 4,627,518
2019-03-22 2019-03-20 0.223 19,290,000 +80,000 0.34% 4,301,670
2019-03-21 2019-03-19 0.216 19,210,000 -8,000 0.34% 4,149,360
2019-03-20 2019-03-18 0.189 19,218,000 -448,000 0.34% 3,632,202
2019-03-19 2019-03-15 0.175 19,666,000 +104,000 0.35% 3,441,550
2019-03-13 2019-03-11 0.168 19,562,000 +16,000 0.35% 3,286,416
2019-03-12 2019-03-08 0.167 19,546,000 +64,000 0.35% 3,264,182
2019-03-11 2019-03-07 0.170 19,482,000 +16,000 0.35% 3,311,940
2019-03-08 2019-03-06 0.160 19,466,000 +248,000 0.35% 3,114,560
2019-03-07 2019-03-05 0.153 19,218,000 -2,208,000 0.34% 2,940,354
2019-02-19 2019-02-15 0.150 21,426,000 -128,000 0.38% 3,213,900
2019-01-22 2019-01-18 0.153 21,554,000 -40,000 0.38% 3,297,762
2019-01-21 2019-01-17 0.154 21,594,000 -32,000 0.38% 3,325,476
2018-12-28 2018-12-24 0.182 21,626,000 +72,000 0.38% 3,935,932
2018-12-27 2018-12-20 0.178 21,554,000 +136,000 0.38% 3,836,612
2018-12-21 2018-12-19 0.176 21,418,000 +112,000 0.38% 3,769,568
2018-12-20 2018-12-18 0.175 21,306,000 +160,000 0.38% 3,728,550
2018-12-19 2018-12-17 0.181 21,146,000 +24,000 0.38% 3,827,426
2018-12-18 2018-12-14 0.180 21,122,000 +48,000 0.38% 3,801,960
2018-12-17 2018-12-13 0.182 21,074,000 +96,000 0.38% 3,835,468
2018-12-14 2018-12-12 0.181 20,978,000 +456,000 0.37% 3,797,018
2018-12-13 2018-12-11 0.185 20,522,000 -1,040,000 0.37% 3,796,570
2018-12-12 2018-12-10 0.180 21,562,000 +264,000 0.38% 3,881,160
2018-12-11 2018-12-07 0.189 21,298,000 +168,000 0.38% 4,025,322
2018-12-10 2018-12-06 0.190 21,130,000 +776,000 0.38% 4,014,700
2018-12-07 2018-12-05 0.195 20,354,000 +208,000 0.36% 3,969,030
2018-12-06 2018-12-04 0.196 20,146,000 +160,000 0.36% 3,948,616
2018-12-05 2018-12-03 0.194 19,986,000 -1,376,000 0.36% 3,877,284
2018-12-04 2018-11-30 0.193 21,362,000 -176,000 0.38% 4,122,866
2018-12-03 2018-11-29 0.193 21,538,000 +32,000 0.38% 4,156,834
2018-11-30 2018-11-28 0.192 21,506,000 -48,000 0.38% 4,129,152
2018-11-29 2018-11-27 0.196 21,554,000 +8,000 0.38% 4,224,584
2018-11-22 2018-11-20 0.196 21,546,000 +8,000 0.38% 4,223,016
2018-11-21 2018-11-19 0.198 21,538,000 -168,000 0.38% 4,264,524
2018-11-20 2018-11-16 0.193 21,706,000 +16,000 0.39% 4,189,258
2018-11-12 2018-11-08 0.198 21,690,000 +8,000 0.39% 4,294,620
2018-11-09 2018-11-07 0.199 21,682,000 -8,000 0.39% 4,314,718
2018-11-08 2018-11-06 0.202 21,690,000 -24,000 0.39% 4,381,380
2018-11-07 2018-11-05 0.203 21,714,000 +16,000 0.39% 4,407,942
2018-11-06 2018-11-02 0.208 21,698,000 +80,000 0.39% 4,513,184
2018-11-05 2018-11-01 0.207 21,618,000 +88,000 0.38% 4,474,926
2018-11-02 2018-10-31 0.201 21,530,000 +88,000 0.38% 4,327,530
2018-11-01 2018-10-30 0.200 21,442,000 +40,000 0.38% 4,288,400
2018-10-31 2018-10-29 0.200 21,402,000 -328,000 0.38% 4,280,400
2018-10-30 2018-10-26 0.203 21,730,000 +32,000 0.39% 4,411,190
2018-10-29 2018-10-25 0.208 21,698,000 +32,000 0.39% 4,513,184
2018-10-26 2018-10-24 0.214 21,666,000 +8,000 0.39% 4,636,524
2018-10-25 2018-10-23 0.216 21,658,000 +40,000 0.39% 4,678,128
2018-10-24 2018-10-22 0.224 21,618,000 +176,000 0.38% 4,842,432
2018-10-23 2018-10-19 0.224 21,442,000 -144,000 0.38% 4,803,008
2018-10-22 2018-10-18 0.216 21,586,000 +8,000 0.38% 4,662,576
2018-10-19 2018-10-16 0.215 21,578,000 +192,000 0.38% 4,639,270
2018-10-18 2018-10-15 0.224 21,386,000 +96,000 0.38% 4,790,464
2018-10-16 2018-10-12 0.225 21,290,000 +448,000 0.38% 4,790,250
2018-10-15 2018-10-11 0.222 20,842,000 +56,000 0.37% 4,626,924
2018-10-12 2018-10-10 0.233 20,786,000 -864,000 0.37% 4,843,138
2018-10-11 2018-10-09 0.226 21,650,000 -32,000 0.39% 4,892,900
2018-10-10 2018-10-08 0.235 21,682,000 +88,000 0.39% 5,095,270
2018-10-09 2018-10-05 0.240 21,594,000 +200,000 0.38% 5,182,560
2018-10-08 2018-10-04 0.248 21,394,000 -72,000 0.38% 5,305,712
2018-10-05 2018-10-03 0.248 21,466,000 +32,000 0.38% 5,323,568
2018-10-04 2018-10-02 0.249 21,434,000 +32,000 0.38% 5,337,066
2018-10-03 2018-09-28 0.247 21,402,000 +128,000 0.38% 5,286,294
2018-10-02 2018-09-27 0.250 21,274,000 +88,000 0.38% 5,318,500
2018-09-28 2018-09-26 0.250 21,186,000 +120,000 0.38% 5,296,500
2018-09-27 2018-09-24 0.250 21,066,000 +48,000 0.38% 5,266,500
2018-09-26 2018-09-21 0.249 21,018,000 +40,000 0.37% 5,233,482
2018-09-24 2018-09-20 0.248 20,978,000 +168,000 0.37% 5,202,544
2018-09-21 2018-09-19 0.247 20,810,000 +392,000 0.37% 5,140,070
2018-09-20 2018-09-18 0.246 20,418,000 -1,224,000 0.36% 5,022,828
2018-09-19 2018-09-17 0.230 21,642,000 +64,000 0.39% 4,977,660
2018-09-18 2018-09-14 0.239 21,578,000 +72,000 0.38% 5,157,142
2018-09-17 2018-09-13 0.249 21,506,000 +24,000 0.38% 5,354,994
2018-09-14 2018-09-12 0.249 21,482,000 +32,000 0.38% 5,349,018
2018-09-13 2018-09-11 0.248 21,450,000 +80,000 0.38% 5,319,600
2018-09-12 2018-09-10 0.248 21,370,000 +200,000 0.38% 5,299,760
2018-09-11 2018-09-07 0.255 21,170,000 +48,000 0.38% 5,398,350
2018-09-10 2018-09-06 0.255 21,122,000 +64,000 0.39% 5,386,110
2018-09-07 2018-09-05 0.245 21,058,000 +336,000 0.39% 5,159,210
2018-09-06 2018-09-04 0.246 20,722,000 +400,000 0.38% 5,097,612
2018-09-05 2018-09-03 0.241 20,322,000 +280,000 0.38% 4,897,602
2018-09-04 2018-08-31 0.255 20,042,000 -968,000 0.37% 5,110,710
2018-09-03 2018-08-30 0.260 21,010,000 +8,000 0.39% 5,462,600
2018-08-31 2018-08-29 0.260 21,002,000 +16,000 0.39% 5,460,520
2018-08-30 2018-08-28 0.260 20,986,000 +232,000 0.39% 5,456,360
2018-08-29 2018-08-27 0.270 20,754,000 +88,000 0.38% 5,603,580
2018-08-28 2018-08-24 0.255 20,666,000 -288,000 0.38% 5,269,830
2018-08-27 2018-08-23 0.247 20,954,000 +424,000 0.39% 5,175,638
2018-08-24 2018-08-22 0.250 20,530,000 +56,000 0.38% 5,132,500
2018-08-23 2018-08-21 0.246 20,474,000 -976,000 0.38% 5,036,604
2018-08-22 2018-08-20 0.238 21,450,000 +88,000 0.40% 5,105,100
2018-08-21 2018-08-17 0.230 21,362,000 -264,000 0.39% 4,913,260
2018-08-20 2018-08-16 0.226 21,626,000 +8,000 0.40% 4,887,476
2018-08-17 2018-08-15 0.231 21,618,000 +72,000 0.40% 4,993,758
2018-08-14 2018-08-10 0.244 21,546,000 +648,000 0.40% 5,257,224
2018-08-13 2018-08-09 0.248 20,898,000 +624,000 0.39% 5,182,704
2018-08-10 2018-08-08 0.248 20,274,000 +88,000 0.37% 5,027,952
2018-08-09 2018-08-07 0.245 20,186,000 -1,232,000 0.37% 4,945,570
2018-08-08 2018-08-06 0.240 21,418,000 +24,000 0.40% 5,140,320
2018-08-07 2018-08-03 0.248 21,394,000 +40,000 0.39% 5,305,712
2018-08-06 2018-08-02 0.250 21,354,000 +416,000 0.39% 5,338,500
2018-08-03 2018-08-01 0.255 20,938,000 +544,000 0.39% 5,339,190
2018-08-02 2018-07-31 0.260 20,394,000 +136,000 0.38% 5,302,440
2018-08-01 2018-07-30 0.265 20,258,000 +176,000 0.37% 5,368,370
2018-07-31 2018-07-27 0.265 20,082,000 +64,000 0.37% 5,321,730
2018-07-30 2018-07-26 0.265 20,018,000 +320,000 0.37% 5,304,770
2018-07-27 2018-07-25 0.265 19,698,000 +176,000 0.36% 5,219,970
2018-07-26 2018-07-24 0.275 19,522,000 +24,000 0.36% 5,368,550
2018-07-25 2018-07-23 0.275 19,498,000 +8,000 0.36% 5,361,950
2018-07-24 2018-07-20 0.270 19,490,000 -2,072,000 0.36% 5,262,300
2018-07-09 2018-07-05 0.270 21,562,000 +248,000 0.40% 5,821,740
2018-07-06 2018-07-04 0.270 21,314,000 +96,000 0.39% 5,754,780
2018-07-05 2018-07-03 0.275 21,218,000 -240,000 0.39% 5,834,950
2018-06-27 2018-06-25 0.275 21,458,000 +16,000 0.40% 5,900,950
2018-06-26 2018-06-22 0.275 21,442,000 +32,000 0.40% 5,896,550
2018-06-22 2018-06-20 0.280 21,410,000 +32,000 0.40% 5,994,800
2018-06-21 2018-06-19 0.280 21,378,000 +312,000 0.39% 5,985,840
2018-06-20 2018-06-15 0.295 21,066,000 +64,000 0.39% 6,214,470
2018-06-19 2018-06-14 0.285 21,002,000 +16,000 0.39% 5,985,570
2018-06-15 2018-06-13 0.290 20,986,000 +48,000 0.39% 6,085,940
2018-06-14 2018-06-12 0.295 20,938,000 -528,000 0.39% 6,176,710
2018-06-13 2018-06-11 0.295 21,466,000 +32,000 0.40% 6,332,470
2018-06-12 2018-06-08 0.295 21,434,000 +104,000 0.40% 6,323,030
2018-06-11 2018-06-07 0.300 21,330,000 +24,000 0.39% 6,399,000
2018-06-08 2018-06-06 0.300 21,306,000 +16,000 0.39% 6,391,800
2018-06-06 2018-06-04 0.305 21,290,000 +16,000 0.39% 6,493,450
2018-06-05 2018-06-01 0.310 21,274,000 +112,000 0.39% 6,594,940
2018-06-04 2018-05-31 0.300 21,162,000 +72,000 0.39% 6,348,600
2018-06-01 2018-05-30 0.300 21,090,000 +344,000 0.39% 6,327,000
2018-05-30 2018-05-28 0.310 20,746,000 -680,000 0.38% 6,431,260
2018-05-29 2018-05-25 0.315 21,426,000 +16,000 0.40% 6,749,190
2018-05-28 2018-05-24 0.320 21,410,000 +48,000 0.40% 6,851,200
2018-05-21 2018-05-17 0.320 21,362,000 +40,000 0.39% 6,835,840
2018-05-18 2018-05-16 0.320 21,322,000 +72,000 0.39% 6,823,040
2018-05-10 2018-05-08 0.340 21,250,000 -16,000 0.39% 7,225,000
2018-04-27 2018-04-25 0.335 21,266,000 +48,000 0.39% 7,124,110
2018-04-25 2018-04-23 0.325 21,218,000 +80,000 0.39% 6,895,850
2018-04-24 2018-04-20 0.345 21,138,000 +160,000 0.39% 7,292,610
2018-04-23 2018-04-19 0.350 20,978,000 +392,000 0.39% 7,342,300
2018-04-20 2018-04-18 0.350 20,586,000 +64,000 0.38% 7,205,100
2018-04-19 2018-04-17 0.355 20,522,000 +24,000 0.38% 7,285,310
2018-04-18 2018-04-16 0.360 20,498,000 +48,000 0.38% 7,379,280
2018-04-17 2018-04-13 0.360 20,450,000 +48,000 0.38% 7,362,000
2018-04-16 2018-04-12 0.365 20,402,000 +48,000 0.38% 7,446,730
2018-04-13 2018-04-11 0.365 20,354,000 +208,000 0.38% 7,429,210
2018-04-12 2018-04-10 0.365 20,146,000 +48,000 0.37% 7,353,290
2018-04-11 2018-04-09 0.365 20,098,000 +48,000 0.37% 7,335,770
2018-04-09 2018-04-04 0.365 20,050,000 +16,000 0.37% 7,318,250
2018-03-28 2018-03-26 0.355 20,034,000 +64,000 0.37% 7,112,070
2018-03-20 2018-03-16 0.370 19,970,000 +208,000 0.37% 7,388,900
2018-03-15 2018-03-13 0.380 19,762,000 -8,000 0.36% 7,509,560
2018-02-28 2018-02-26 0.355 19,770,000 +32,000 0.36% 7,018,350
2018-02-20 2018-02-13 0.340 19,738,000 +248,000 0.36% 6,710,920
2018-02-14 2018-02-12 0.340 19,490,000 -1,904,000 0.36% 6,626,600
2018-02-09 2018-02-07 0.345 21,394,000 -136,000 0.39% 7,380,930
2018-02-08 2018-02-06 0.345 21,530,000 +184,000 0.40% 7,427,850
2018-02-07 2018-02-05 0.355 21,346,000 +632,000 0.39% 7,577,830
2018-02-05 2018-02-01 0.360 20,714,000 +416,000 0.38% 7,457,040
2018-01-29 2018-01-25 0.365 20,298,000 +8,000 0.37% 7,408,770
2018-01-25 2018-01-23 0.360 20,290,000 +384,000 0.37% 7,304,400
2018-01-23 2018-01-19 0.365 19,906,000 -1,480,000 0.37% 7,265,690
2018-01-22 2018-01-18 0.360 21,386,000 +1,552,000 0.39% 7,698,960
2018-01-11 2018-01-09 0.365 19,834,000 -80,000 0.36% 7,239,410
2018-01-03 2017-12-29 0.380 19,914,000 -720,000 0.37% 7,567,320
2017-12-28 2017-12-22 0.360 20,634,000 -1,152,000 0.38% 7,428,240
2017-12-18 2017-12-14 0.360 21,786,000 +24,000 0.40% 7,842,960
2017-12-14 2017-12-12 0.320 21,762,000 +8,000 0.40% 6,963,840
2017-12-12 2017-12-08 0.350 21,754,000 +8,000 0.40% 7,613,900
2017-12-06 2017-12-04 0.375 21,746,000 -8,000 0.40% 8,154,750
2017-12-04 2017-11-30 0.375 21,754,000 -504,000 0.40% 8,157,750
2017-11-28 2017-11-24 0.400 22,258,000 -152,000 0.41% 8,903,200
2017-11-24 2017-11-22 0.395 22,410,000 -8,000 0.41% 8,851,950
2017-11-09 2017-11-07 0.400 22,418,000 -144,000 0.41% 8,967,200
2017-10-09 2017-10-04 0.380 22,562,000 -16,000 0.42% 8,573,560
2017-09-26 2017-09-22 0.390 22,578,000 +16,000 0.42% 8,805,420
2017-09-21 2017-09-19 0.390 22,562,000 -168,000 0.42% 8,799,180
2017-09-14 2017-09-12 0.395 22,730,000 -296,000 0.42% 8,978,350
2017-09-07 2017-09-05 0.375 23,026,000 +8,000 0.42% 8,634,750
2017-08-25 2017-08-22 0.385 23,018,000 +8,000 0.42% 8,861,930
2017-08-10 2017-08-08 0.405 23,010,000 -32,000 0.42% 9,319,050
2017-08-09 2017-08-07 0.410 23,042,000 +168,000 0.42% 9,447,220
2017-08-07 2017-08-03 0.385 22,874,000 +8,000 0.42% 8,806,490
2017-08-02 2017-07-31 0.380 22,866,000 +8,000 0.45% 8,689,080
2017-08-01 2017-07-28 0.385 22,858,000 +24,000 0.45% 8,800,330
2017-07-31 2017-07-27 0.385 22,834,000 -8,000 0.44% 8,791,090
2017-07-19 2017-07-17 0.355 22,842,000 +8,000 0.45% 8,108,910
2017-07-18 2017-07-14 0.365 22,834,000 +648,000 0.45% 8,334,410
2017-07-13 2017-07-11 0.370 22,186,000 +8,000 0.44% 8,208,820
2017-07-11 2017-07-07 0.370 22,178,000 +8,000 0.44% 8,205,860
2017-07-07 2017-07-05 0.385 22,170,000 +144,000 0.43% 8,535,450
2017-07-03 2017-06-29 0.390 22,026,000 +344,000 0.43% 8,590,140
2017-06-30 2017-06-28 0.390 21,682,000 +168,000 0.43% 8,455,980
2017-06-29 2017-06-27 0.390 21,514,000 +80,000 0.42% 8,390,460
2017-06-27 2017-06-23 0.390 21,434,000 -1,240,000 0.42% 8,359,260
2017-06-13 2017-06-09 0.395 22,674,000 -40,000 0.44% 8,956,230
2017-06-12 2017-06-08 0.395 22,714,000 +24,000 0.45% 8,972,030
2017-06-05 2017-06-01 0.395 22,690,000 +24,000 0.45% 8,962,550
2017-06-01 2017-05-29 0.405 22,666,000 +168,000 0.44% 9,179,730
2017-05-29 2017-05-25 0.400 22,498,000 +176,000 0.44% 8,999,200
2017-05-11 2017-05-09 0.405 22,322,000 -112,000 0.44% 9,040,410
2017-05-05 2017-05-02 0.405 22,434,000 -66,000 0.44% 9,085,770
2017-05-04 2017-04-28 0.405 22,500,000 -176,000 0.44% 9,112,500
2017-04-20 2017-04-18 0.445 22,676,000 -256,000 0.44% 10,090,820
2017-04-05 2017-03-31 0.410 22,932,000 +32,000 0.45% 9,402,120
2017-04-03 2017-03-30 0.420 22,900,000 +8,000 0.45% 9,618,000
2017-03-30 2017-03-28 0.430 22,892,000 +16,000 0.45% 9,843,560
2017-03-29 2017-03-27 0.425 22,876,000 +8,000 0.45% 9,722,300
2017-03-27 2017-03-23 0.420 22,868,000 +16,000 0.45% 9,604,560
2017-03-24 2017-03-22 0.425 22,852,000 +16,000 0.45% 9,712,100
2017-03-23 2017-03-21 0.425 22,836,000 -64,000 0.45% 9,705,300
2017-03-22 2017-03-20 0.420 22,900,000 +24,000 0.45% 9,618,000
2017-03-16 2017-03-14 0.420 22,876,000 -48,000 0.45% 9,607,920
2017-03-10 2017-03-08 0.430 22,924,000 +16,000 0.45% 9,857,320
2017-03-09 2017-03-07 0.420 22,908,000 +8,000 0.45% 9,621,360
2017-03-08 2017-03-06 0.430 22,900,000 +8,000 0.45% 9,847,000
2017-03-06 2017-03-02 0.420 22,892,000 +8,000 0.45% 9,614,640
2017-03-03 2017-03-01 0.420 22,884,000 -240,000 0.45% 9,611,280
2017-03-02 2017-02-28 0.405 23,124,000 +32,000 0.45% 9,365,220
2017-02-28 2017-02-24 0.415 23,092,000 +8,000 0.45% 9,583,180
2017-02-24 2017-02-22 0.405 23,084,000 +16,000 0.45% 9,349,020
2017-02-22 2017-02-20 0.410 23,068,000 +16,000 0.45% 9,457,880
2017-02-21 2017-02-17 0.410 23,052,000 +16,000 0.45% 9,451,320
2017-02-17 2017-02-15 0.420 23,036,000 -96,000 0.45% 9,675,120
2017-02-15 2017-02-13 0.425 23,132,000 +16,000 0.45% 9,831,100
2017-02-14 2017-02-10 0.425 23,116,000 +8,000 0.45% 9,824,300
2017-02-09 2017-02-07 0.430 23,108,000 +16,000 0.46% 9,936,440
2017-02-08 2017-02-06 0.430 23,092,000 +520,000 0.46% 9,929,560
2017-02-07 2017-02-03 0.440 22,572,000 +328,000 0.45% 9,931,680
2017-02-02 2017-01-27 0.440 22,244,000 +16,000 0.44% 9,787,360
2017-02-01 2017-01-25 0.440 22,228,000 +8,000 0.44% 9,780,320
2017-01-18 2017-01-16 0.435 22,220,000 -96,000 0.44% 9,665,700
2017-01-17 2017-01-13 0.435 22,316,000 +120,000 0.44% 9,707,460
2017-01-16 2017-01-12 0.445 22,196,000 -328,000 0.44% 9,877,220
2017-01-13 2017-01-11 0.420 22,524,000 +24,000 0.45% 9,460,080
2017-01-12 2017-01-10 0.415 22,500,000 +40,000 0.45% 9,337,500
2017-01-11 2017-01-09 0.420 22,460,000 +24,000 0.48% 9,433,200
2017-01-10 2017-01-06 0.415 22,436,000 +48,000 0.48% 9,310,940
2017-01-06 2017-01-04 0.425 22,388,000 +40,000 0.48% 9,514,900
2017-01-05 2017-01-03 0.425 22,348,000 +32,000 0.48% 9,497,900
2017-01-04 2016-12-30 0.425 22,316,000 -976,000 0.48% 9,484,300
2017-01-03 2016-12-29 0.420 23,292,000 +48,000 0.50% 9,782,640
2016-12-30 2016-12-28 0.430 23,244,000 +680,000 0.50% 9,994,920
2016-12-28 2016-12-22 0.430 22,564,000 +16,000 0.48% 9,702,520
2016-12-23 2016-12-21 0.430 22,548,000 +48,000 0.48% 9,695,640
2016-12-19 2016-12-15 0.435 22,500,000 +2,000,000 0.48% 9,787,500
2016-11-29 2016-11-25 0.455 20,500,000 +24,000 0.44% 9,327,500
2016-11-16 2016-11-14 0.425 20,476,000 +8,000 0.44% 8,702,300
2016-11-14 2016-11-10 0.440 20,468,000 -8,000 0.44% 9,005,920
2016-11-11 2016-11-09 0.430 20,476,000 -104,000 0.44% 8,804,680
2016-11-09 2016-11-07 0.455 20,580,000 +8,000 0.44% 9,363,900
2016-11-08 2016-11-04 0.455 20,572,000 -88,000 0.44% 9,360,260
2016-11-04 2016-11-02 0.455 20,660,000 +96,000 0.44% 9,400,300
2016-11-02 2016-10-31 0.450 20,564,000 +24,000 0.44% 9,253,800
2016-10-31 2016-10-27 0.460 20,540,000 -56,000 0.44% 9,448,400
2016-10-28 2016-10-26 0.470 20,596,000 -240,000 0.44% 9,680,120
2016-10-27 2016-10-25 0.470 20,836,000 -96,000 0.45% 9,792,920
2016-10-25 2016-10-20 0.450 20,932,000 +112,000 0.45% 9,419,400
2016-10-24 2016-10-19 0.460 20,820,000 +16,000 0.45% 9,577,200
2016-10-18 2016-10-14 0.430 20,804,000 +64,000 0.45% 8,945,720
2016-10-17 2016-10-13 0.420 20,740,000 +48,000 0.44% 8,710,800
2016-10-14 2016-10-12 0.420 20,692,000 +232,000 0.44% 8,690,640
2016-10-13 2016-10-11 0.445 20,460,000 +432,000 0.44% 9,104,700
2016-10-12 2016-10-07 0.450 20,028,000 +328,000 0.43% 9,012,600
2016-10-11 2016-10-06 0.445 19,700,000 -160,000 0.42% 8,766,500
2016-10-07 2016-10-05 0.450 19,860,000 +520,000 0.43% 8,937,000
2016-10-06 2016-10-04 0.445 19,340,000 +24,000 0.41% 8,606,300
2016-10-05 2016-10-03 0.455 19,316,000 -1,688,000 0.41% 8,788,780
2016-10-03 2016-09-29 0.445 21,004,000 +16,000 0.45% 9,346,780
2016-09-26 2016-09-22 0.435 20,988,000 +96,000 0.45% 9,129,780
2016-09-22 2016-09-20 0.435 20,892,000 -40,000 0.45% 9,088,020
2016-09-21 2016-09-19 0.430 20,932,000 -152,000 0.45% 9,000,760
2016-09-19 2016-09-14 0.415 21,084,000 +56,000 0.45% 8,749,860
2016-09-13 2016-09-09 0.415 21,028,000 -40,000 0.45% 8,726,620
2016-09-12 2016-09-08 0.420 21,068,000 +512,000 0.45% 8,848,560
2016-09-08 2016-09-06 0.390 20,556,000 -8,000 0.44% 8,016,840
2016-09-05 2016-09-01 0.390 20,564,000 +200,000 0.44% 8,019,960
2016-08-30 2016-08-26 0.400 20,364,000 +456,000 0.44% 8,145,600
2016-08-29 2016-08-25 0.400 19,908,000 +96,000 0.43% 7,963,200
2016-08-17 2016-08-15 0.395 19,812,000 -16,000 0.43% 7,825,740
2016-08-04 2016-08-01 0.370 19,828,000 +88,000 0.43% 7,336,360
2016-08-03 2016-07-29 0.385 19,740,000 +1,136,000 0.42% 7,599,900
2016-08-01 2016-07-28 0.390 18,604,000 +1,928,000 0.40% 7,255,560
2016-07-29 2016-07-27 0.390 16,676,000 +16,000 0.36% 6,503,640
2016-07-28 2016-07-26 0.395 16,660,000 +56,000 0.36% 6,580,700
2016-07-27 2016-07-25 0.400 16,604,000 +192,000 0.36% 6,641,600
2016-07-26 2016-07-22 0.405 16,412,000 +288,000 0.35% 6,646,860
2016-07-25 2016-07-21 0.405 16,124,000 +32,000 0.35% 6,530,220
2016-07-22 2016-07-20 0.405 16,092,000 +136,000 0.35% 6,517,260
2016-07-21 2016-07-19 0.400 15,956,000 +64,000 0.34% 6,382,400
2016-07-20 2016-07-18 0.405 15,892,000 +32,000 0.34% 6,436,260
2016-07-19 2016-07-15 0.410 15,860,000 +128,000 0.34% 6,502,600
2016-07-18 2016-07-14 0.405 15,732,000 +40,000 0.34% 6,371,460
2016-07-15 2016-07-13 0.400 15,692,000 +48,000 0.34% 6,276,800
2016-07-14 2016-07-12 0.400 15,644,000 +88,000 0.34% 6,257,600
2016-07-13 2016-07-11 0.400 15,556,000 -24,000 0.33% 6,222,400
2016-07-04 2016-06-29 0.400 15,580,000 +272,000 0.33% 6,232,000
2016-06-30 2016-06-28 0.410 15,308,000 +48,000 0.33% 6,276,280
2016-06-27 2016-06-23 0.435 15,260,000 -288,000 0.33% 6,638,100
2016-06-24 2016-06-22 0.445 15,548,000 +280,000 0.33% 6,918,860
2016-06-23 2016-06-21 0.350 15,268,000 -1,016,000 0.33% 5,343,800
2016-06-22 2016-06-20 0.335 16,284,000 +120,000 0.35% 5,455,140
2016-06-21 2016-06-17 0.345 16,164,000 +136,000 0.35% 5,576,580
2016-06-20 2016-06-16 0.350 16,028,000 +120,000 0.34% 5,609,800
2016-06-17 2016-06-15 0.355 15,908,000 +904,000 0.34% 5,647,340
2016-06-16 2016-06-14 0.360 15,004,000 +32,000 0.32% 5,401,440
2016-06-15 2016-06-13 0.365 14,972,000 +56,000 0.32% 5,464,780
2016-06-10 2016-06-07 0.400 14,916,000 +48,000 0.32% 5,966,400
2016-05-27 2016-05-25 0.440 14,868,000 +16,000 0.32% 6,541,920
2016-05-26 2016-05-24 0.440 14,852,000 +8,000 0.32% 6,534,880
2016-05-25 2016-05-23 0.435 14,844,000 -1,192,000 0.32% 6,457,140
2016-05-24 2016-05-20 0.425 16,036,000 +48,000 0.34% 6,815,300
2016-05-23 2016-05-19 0.415 15,988,000 +24,000 0.34% 6,635,020
2016-05-20 2016-05-18 0.425 15,964,000 -536,000 0.34% 6,784,700
2016-05-19 2016-05-17 0.390 16,500,000 -292,000 0.35% 6,435,000
2016-05-18 2016-05-16 0.390 16,792,000 +448,000 0.36% 6,548,880
2016-05-17 2016-05-13 0.400 16,344,000 +504,000 0.35% 6,537,600
2016-05-16 2016-05-12 0.410 15,840,000 +8,000 0.34% 6,494,400
2016-05-13 2016-05-11 0.415 15,832,000 -832,000 0.34% 6,570,280
2016-05-12 2016-05-10 0.415 16,664,000 +160,000 0.36% 6,915,560
2016-05-11 2016-05-09 0.415 16,504,000 +24,000 0.35% 6,849,160
2016-05-10 2016-05-06 0.430 16,480,000 +8,000 0.35% 7,086,400
2016-04-28 2016-04-26 0.445 16,472,000 +24,000 0.35% 7,330,040
2016-04-26 2016-04-22 0.440 16,448,000 +24,000 0.35% 7,237,120
2016-04-25 2016-04-21 0.440 16,424,000 +104,000 0.35% 7,226,560
2016-04-22 2016-04-20 0.430 16,320,000 +8,000 0.35% 7,017,600
2016-04-19 2016-04-15 0.445 16,312,000 +560,000 0.35% 7,258,840
2016-04-18 2016-04-14 0.445 15,752,000 +280,000 0.34% 7,009,640
2016-04-14 2016-04-12 0.450 15,472,000 +592,000 0.33% 6,962,400
2016-04-13 2016-04-11 0.450 14,880,000 +16,000 0.32% 6,696,000
2016-04-08 2016-04-06 0.455 14,864,000 +24,000 0.32% 6,763,120
2016-04-01 2016-03-30 0.465 14,840,000 +88,000 0.32% 6,900,600
2016-03-31 2016-03-29 0.470 14,752,000 +216,000 0.32% 6,933,440
2016-03-24 2016-03-22 0.480 14,536,000 +120,000 0.31% 6,977,280
2016-03-18 2016-03-16 0.475 14,416,000 +8,000 0.31% 6,847,600
2016-03-14 2016-03-10 0.495 14,408,000 -80,000 0.31% 7,131,960
2016-03-10 2016-03-08 0.540 14,488,000 +8,000 0.31% 7,823,520
2016-03-08 2016-03-04 0.540 14,480,000 +304,000 0.31% 7,819,200
2016-03-07 2016-03-03 0.560 14,176,000 -688,000 0.30% 7,938,560
2016-02-23 2016-02-19 0.490 14,864,000 -792,000 0.32% 7,283,360
2016-02-17 2016-02-15 0.495 15,656,000 +8,000 0.34% 7,749,720
2016-02-03 2016-02-01 0.490 15,648,000 -1,200,000 0.33% 7,667,520
2016-02-02 2016-01-29 0.500 16,848,000 -840,000 0.36% 8,424,000
2016-01-28 2016-01-26 0.455 17,688,000 +8,000 0.38% 8,048,040
2016-01-27 2016-01-25 0.475 17,680,000 +24,000 0.38% 8,398,000
2016-01-25 2016-01-21 0.500 17,656,000 +8,000 0.38% 8,828,000
2016-01-21 2016-01-19 0.550 17,648,000 +16,000 0.38% 9,706,400
2016-01-20 2016-01-18 0.500 17,632,000 +8,000 0.38% 8,816,000
2016-01-19 2016-01-15 0.490 17,624,000 +72,000 0.38% 8,635,760
2016-01-18 2016-01-14 0.490 17,552,000 +2,040,000 0.38% 8,600,480
2016-01-15 2016-01-13 0.485 15,512,000 +8,000 0.33% 7,523,320
2016-01-13 2016-01-11 0.570 15,504,000 +24,000 0.33% 8,837,280
2016-01-12 2016-01-08 0.620 15,480,000 -6,000 0.33% 9,597,600
2016-01-11 2016-01-07 0.560 15,486,000 -8,000 0.33% 8,672,160
2016-01-08 2016-01-06 0.590 15,494,000 +14,000 0.33% 9,141,460
2016-01-07 2016-01-05 0.630 15,480,000 +7,882,000 0.33% 9,752,400
2016-01-06 2016-01-04 0.720 7,598,000 +16,000 0.33% 5,470,560
2016-01-05 2015-12-31 0.820 7,582,000 -18,000 0.32% 6,217,240
2016-01-04 2015-12-29 0.820 7,600,000 +26,000 0.33% 6,232,000
2015-12-30 2015-12-28 3.240 7,574,000 +156,000 0.33% 24,539,760
2015-12-29 2015-12-24 3.440 7,418,000 +3,709,000 0.32% 25,517,920
2015-12-28 2015-12-22 3.500 3,709,000 +13,000 0.32% 12,981,500
2015-12-23 2015-12-21 3.560 3,696,000 +4,000 0.32% 13,157,760
2015-12-22 2015-12-18 3.440 3,692,000 +3,000 0.32% 12,700,480
2015-12-21 2015-12-17 3.240 3,689,000 +24,000 0.32% 11,952,360
2015-12-15 2015-12-11 3.220 3,665,000 +50,000 0.32% 11,801,300
2015-12-11 2015-12-09 3.240 3,615,000 +3,000 0.31% 11,712,600
2015-12-10 2015-12-08 3.260 3,612,000 +50,000 0.31% 11,775,120
2015-12-04 2015-12-02 3.620 3,562,000 +50,000 0.32% 12,894,440
2015-12-03 2015-12-01 3.620 3,512,000 +1,000 0.32% 12,713,440
2015-12-02 2015-11-30 3.640 3,511,000 +98,000 0.32% 12,780,040
2015-11-25 2015-11-23 3.640 3,413,000 -12,000 0.31% 12,423,320
2015-11-20 2015-11-18 3.760 3,425,000 +47,000 0.31% 12,878,000
2015-11-19 2015-11-17 3.740 3,378,000 +41,000 0.31% 12,633,720
2015-11-17 2015-11-13 3.780 3,337,000 +22,000 0.30% 12,613,860
2015-11-16 2015-11-12 3.480 3,315,000 +15,000 0.30% 11,536,200
2015-11-13 2015-11-11 3.480 3,300,000 -9,000 0.31% 11,484,000
2015-11-12 2015-11-10 3.540 3,309,000 +7,000 0.31% 11,713,860
2015-11-11 2015-11-09 3.520 3,302,000 -9,000 0.31% 11,623,040
2015-11-10 2015-11-06 3.580 3,311,000 -5,000 0.31% 11,853,380
2015-11-05 2015-11-03 3.640 3,316,000 +2,000 0.31% 12,070,240
2015-11-03 2015-10-30 3.560 3,314,000 -38,000 0.31% 11,797,840
2015-11-02 2015-10-29 3.600 3,352,000 -305,000 0.31% 12,067,200
2015-10-30 2015-10-28 3.580 3,657,000 -133,000 0.34% 13,092,060
2015-10-29 2015-10-27 3.720 3,790,000 +28,000 0.36% 14,098,800
2015-10-28 2015-10-26 3.660 3,762,000 +220,000 0.35% 13,768,920
2015-10-23 2015-10-20 3.720 3,542,000 -97,000 0.33% 13,176,240
2015-10-22 2015-10-19 3.580 3,639,000 +172,000 0.34% 13,027,620
2015-10-20 2015-10-16 3.540 3,467,000 -120,000 0.33% 12,273,180
2015-10-19 2015-10-15 2.900 3,587,000 -9,000 0.34% 10,402,300
2015-10-16 2015-10-14 2.800 3,596,000 +10,000 0.34% 10,068,800
2015-10-15 2015-10-13 2.760 3,586,000 +95,000 0.34% 9,897,360
2015-10-14 2015-10-12 2.800 3,491,000 +50,000 0.33% 9,774,800
2015-10-13 2015-10-09 2.820 3,441,000 +55,000 0.32% 9,703,620
2015-10-12 2015-10-08 2.880 3,386,000 +2,000 0.32% 9,751,680
2015-10-08 2015-10-06 2.640 3,384,000 -340,000 0.32% 8,933,760
2015-10-07 2015-10-05 2.640 3,724,000 +51,000 0.35% 9,831,360
2015-10-06 2015-10-02 2.660 3,673,000 +125,000 0.35% 9,770,180
2015-10-05 2015-09-30 2.760 3,548,000 +3,000 0.33% 9,792,480
2015-10-02 2015-09-29 2.740 3,545,000 +125,000 0.33% 9,713,300
2015-09-30 2015-09-25 2.840 3,420,000 +3,000 0.32% 9,712,800
2015-09-29 2015-09-24 2.840 3,417,000 +51,000 0.32% 9,704,280
2015-09-25 2015-09-23 2.860 3,366,000 -201,000 0.32% 9,626,760
2015-09-24 2015-09-22 2.960 3,567,000 +2,000 0.34% 10,558,320
2015-09-23 2015-09-21 2.900 3,565,000 +14,000 0.34% 10,338,500
2015-09-22 2015-09-18 2.960 3,551,000 -21,000 0.33% 10,510,960
2015-09-21 2015-09-17 2.880 3,572,000 +21,000 0.34% 10,287,360
2015-09-18 2015-09-16 2.900 3,551,000 +21,000 0.33% 10,297,900
2015-09-17 2015-09-15 2.800 3,530,000 +135,000 0.33% 9,884,000
2015-09-16 2015-09-14 2.960 3,395,000 +6,000 0.32% 10,049,200
2015-09-15 2015-09-11 2.960 3,389,000 +38,000 0.32% 10,031,440
2015-09-14 2015-09-10 3.040 3,351,000 -2,000 0.32% 10,187,040
2015-09-11 2015-09-09 3.120 3,353,000 +157,000 0.32% 10,461,360
2015-09-10 2015-09-08 3.100 3,196,000 +104,000 0.32% 9,907,600
2015-09-09 2015-09-07 3.140 3,092,000 +24,000 0.31% 9,708,880
2015-09-08 2015-09-04 3.160 3,068,000 +6,000 0.31% 9,694,880
2015-09-07 2015-09-02 3.060 3,062,000 +1,000 0.31% 9,369,720
2015-09-04 2015-09-01 2.960 3,061,000 +9,000 0.31% 9,060,560
2015-09-02 2015-08-31 3.060 3,052,000 -200,000 0.31% 9,339,120
2015-09-01 2015-08-28 3.260 3,252,000 +42,000 0.33% 10,601,520
2015-08-31 2015-08-27 3.280 3,210,000 +59,000 0.32% 10,528,800
2015-08-28 2015-08-26 3.060 3,151,000 -223,000 0.32% 9,642,060
2015-08-27 2015-08-25 3.000 3,374,000 -747,000 0.34% 10,122,000
2015-08-26 2015-08-24 2.780 4,121,000 -317,000 0.42% 11,456,380
2015-08-25 2015-08-21 3.720 4,438,000 +161,000 0.45% 16,509,360
2015-08-24 2015-08-20 3.980 4,277,000 -5,000 0.43% 17,022,460
2015-08-21 2015-08-19 4.000 4,282,000 +190,000 0.43% 17,128,000
2015-08-20 2015-08-18 3.960 4,092,000 +76,000 0.41% 16,204,320
2015-08-19 2015-08-17 4.180 4,016,000 +7,000 0.41% 16,786,880
2015-08-18 2015-08-14 4.220 4,009,000 -221,000 0.41% 16,917,980
2015-08-17 2015-08-13 4.040 4,230,000 +15,000 0.43% 17,089,200
2015-08-14 2015-08-12 3.940 4,215,000 +8,000 0.43% 16,607,100
2015-08-13 2015-08-11 4.000 4,207,000 +254,000 0.43% 16,828,000
2015-08-12 2015-08-10 4.120 3,953,000 +53,000 0.40% 16,286,360
2015-08-11 2015-08-07 4.060 3,900,000 +117,000 0.39% 15,834,000
2015-08-10 2015-08-06 4.080 3,783,000 +297,000 0.38% 15,434,640
2015-08-07 2015-08-05 4.100 3,486,000 +155,000 0.35% 14,292,600
2015-08-06 2015-08-04 4.160 3,331,000 +11,000 0.34% 13,856,960
2015-08-05 2015-08-03 3.920 3,320,000 +1,000 0.34% 13,014,400
2015-08-04 2015-07-31 4.160 3,319,000 +237,000 0.34% 13,807,040
2015-08-03 2015-07-30 4.200 3,082,000 +95,000 0.31% 12,944,400
2015-07-31 2015-07-29 3.880 2,987,000 -6,000 0.30% 11,589,560
2015-07-30 2015-07-28 3.760 2,993,000 +50,000 0.30% 11,253,680
2015-07-29 2015-07-27 3.660 2,943,000 +26,000 0.30% 10,771,380
2015-07-28 2015-07-24 4.020 2,917,000 +62,000 0.30% 11,726,340
2015-07-24 2015-07-22 4.040 2,855,000 +56,000 0.29% 11,534,200
2015-07-23 2015-07-21 4.160 2,799,000 +42,000 0.29% 11,643,840
2015-07-22 2015-07-20 4.140 2,757,000 +79,000 0.28% 11,413,980
2015-07-21 2015-07-17 4.180 2,678,000 +411,000 0.28% 11,194,040
2015-07-20 2015-07-16 4.060 2,267,000 -314,000 0.23% 9,204,020
2015-07-17 2015-07-15 3.740 2,581,000 +48,000 0.27% 9,652,940
2015-07-16 2015-07-14 3.960 2,533,000 +79,000 0.26% 10,030,680
2015-07-15 2015-07-13 4.220 2,454,000 +30,000 0.25% 10,355,880
2015-07-14 2015-07-10 4.000 2,424,000 +9,000 0.25% 9,696,000
2015-07-13 2015-07-09 3.580 2,415,000 +296,000 0.25% 8,645,700
2015-07-10 2015-07-08 2.280 2,119,000 +182,000 0.22% 4,831,320
2015-07-09 2015-07-07 2.180 1,937,000 +434,000 0.20% 4,222,660
2015-07-08 2015-07-06 3.240 1,503,000 +232,000 0.16% 4,869,720
2015-07-07 2015-07-03 4.240 1,271,000 +204,000 0.13% 5,389,040
2015-07-06 2015-07-02 5.340 1,067,000 +80,000 0.11% 5,697,780
2015-07-03 2015-06-30 5.720 987,000 +190,000 0.10% 5,645,640
2015-07-02 2015-06-29 5.160 797,000 +74,000 0.08% 4,112,520
2015-06-30 2015-06-26 5.940 723,000 +14,000 0.07% 4,294,620
2015-06-29 2015-06-25 6.120 709,000 +56,000 0.07% 4,339,080
2015-06-26 2015-06-24 6.240 653,000 -118,000 0.07% 4,074,720
2015-06-25 2015-06-23 6.280 771,000 +57,000 0.08% 4,841,880
2015-06-24 2015-06-22 6.440 714,000 -400,000 0.07% 4,598,160
2015-06-23 2015-06-19 6.440 1,114,000 -6,000 0.12% 7,174,160
2015-06-22 2015-06-18 6.500 1,120,000 +22,000 0.12% 7,280,000
2015-06-18 2015-06-16 5.900 1,098,000 +10,000 0.11% 6,478,200
2015-06-16 2015-06-12 6.000 1,088,000 +68,000 0.11% 6,528,000
2015-06-15 2015-06-11 6.000 1,020,000 -214,000 0.11% 6,120,000
2015-06-12 2015-06-10 5.860 1,234,000 -392,000 0.13% 7,231,240
2015-06-11 2015-06-09 5.540 1,626,000 -287,000 0.17% 9,008,040
2015-06-10 2015-06-08 5.760 1,913,000 -49,000 0.20% 11,018,880
2015-06-09 2015-06-05 5.860 1,962,000 -9,000 0.20% 11,497,320
2015-06-08 2015-06-04 6.120 1,971,000 +4,000 0.20% 12,062,520
2015-06-05 2015-06-03 6.380 1,967,000 -280,000 0.20% 12,549,460
2015-06-04 2015-06-02 6.440 2,247,000 +43,000 0.23% 14,470,680
2015-06-03 2015-06-01 6.040 2,204,000 -628,000 0.25% 13,312,160
2015-06-02 2015-05-29 4.960 2,832,000 -5,000 0.32% 14,046,720
2015-06-01 2015-05-28 4.940 2,837,000 -17,000 0.32% 14,014,780
2015-05-29 2015-05-27 5.040 2,854,000 +13,000 0.32% 14,384,160
2015-05-28 2015-05-26 4.000 2,841,000 -243,000 0.32% 11,364,000
2015-05-27 2015-05-22 3.700 3,084,000 +200,000 0.35% 11,410,800
2015-05-26 2015-05-21 3.700 2,884,000 -551,000 0.32% 10,670,800
2015-05-22 2015-05-20 2.940 3,435,000 -599,000 0.39% 10,098,900
2015-05-21 2015-05-19 3.360 4,034,000 -409,000 0.45% 13,554,240
2015-05-15 2015-05-13 3.340 4,443,000 +2,450,000 0.50% 14,839,620
2015-05-14 2015-05-12 2.640 1,993,000 -148,000 0.22% 5,261,520
2015-05-13 2015-05-11 2.340 2,141,000 +505,000 0.24% 5,009,940
2015-05-06 2015-05-04 1.900 1,636,000 -40,000 0.18% 3,108,400
2015-05-05 2015-04-30 1.780 1,676,000 -82,000 0.19% 2,983,280
2015-04-28 2015-04-24 1.540 1,758,000 -147,000 0.22% 2,707,320
2015-04-17 2015-04-15 1.660 1,905,000 +10,000 0.23% 3,162,300
2015-04-16 2015-04-14 1.700 1,895,000 -25,000 0.23% 3,221,500
2015-04-15 2015-04-13 1.740 1,920,000 -153,000 0.24% 3,340,800
2015-04-14 2015-04-10 1.720 2,073,000 -1,010,000 0.25% 3,565,560
2015-04-13 2015-04-09 1.700 3,083,000 +10,000 0.38% 5,241,100
2015-04-09 2015-04-02 1.680 3,073,000 -136,000 0.38% 5,162,640
2015-04-08 2015-04-01 1.400 3,209,000 +5,000 0.39% 4,492,600
2015-04-01 2015-03-30 1.400 3,204,000 -45,000 0.39% 4,485,600
2015-03-31 2015-03-27 1.380 3,249,000 +5,000 0.40% 4,483,620
2015-03-25 2015-03-23 1.420 3,244,000 +21,000 0.40% 4,606,480
2015-03-24 2015-03-20 1.440 3,223,000 +175,000 0.40% 4,641,120
2015-03-23 2015-03-19 1.480 3,048,000 +5,000 0.37% 4,511,040
2015-03-20 2015-03-18 1.480 3,043,000 +5,000 0.37% 4,503,640
2015-03-17 2015-03-13 1.500 3,038,000 +5,000 0.37% 4,557,000
2015-03-16 2015-03-12 1.500 3,033,000 +5,000 0.37% 4,549,500
2015-03-13 2015-03-11 1.520 3,028,000 +40,000 0.37% 4,602,560
2015-03-12 2015-03-10 1.520 2,988,000 +5,000 0.37% 4,541,760
2015-03-11 2015-03-09 1.540 2,983,000 -14,000 0.37% 4,593,820
2015-03-09 2015-03-05 1.340 2,997,000 +10,000 0.37% 4,015,980
2015-03-06 2015-03-04 1.440 2,987,000 +77,000 0.37% 4,301,280
2015-03-04 2015-03-02 1.200 2,910,000 +5,000 0.36% 3,492,000
2015-02-27 2015-02-25 1.280 2,905,000 +10,000 0.36% 3,718,400
2015-02-26 2015-02-24 1.300 2,895,000 -59,000 0.36% 3,763,500
2015-02-24 2015-02-18 1.360 2,954,000 -19,000 0.36% 4,017,440
2015-02-16 2015-02-12 1.340 2,973,000 -90,000 0.37% 3,983,820
2015-02-13 2015-02-11 1.400 3,063,000 +8,000 0.38% 4,288,200
2015-02-12 2015-02-10 1.360 3,055,000 +111,000 0.38% 4,154,800
2015-02-11 2015-02-09 1.160 2,944,000 +5,000 0.36% 3,415,040
2015-02-03 2015-01-30 1.020 2,939,000 -99,000 0.36% 2,997,780
2015-02-02 2015-01-29 1.020 3,038,000 -1,000 0.37% 3,098,760
2015-01-29 2015-01-27 0.990 3,039,000 +5,000 0.37% 3,008,610
2015-01-27 2015-01-23 1.000 3,034,000 +100,000 0.37% 3,034,000
2015-01-26 2015-01-22 0.990 2,934,000 +5,000 0.36% 2,904,660
2015-01-06 2015-01-02 1.040 2,929,000 +19,000 0.36% 3,046,160
2015-01-05 2014-12-31 1.040 2,910,000 +5,000 0.36% 3,026,400
2015-01-02 2014-12-29 0.980 2,905,000 -30,000 0.36% 2,846,900
2014-12-30 2014-12-24 0.980 2,935,000 +10,000 0.36% 2,876,300
2014-12-29 2014-12-22 1.000 2,925,000 -117,000 0.36% 2,925,000
2014-12-23 2014-12-19 1.000 3,042,000 -5,000 0.37% 3,042,000
2014-12-22 2014-12-18 1.000 3,047,000 +106,000 0.37% 3,047,000
2014-12-19 2014-12-17 1.000 2,941,000 +5,000 0.36% 2,941,000
2014-12-16 2014-12-12 1.020 2,936,000 +5,000 0.36% 2,994,720
2014-12-10 2014-12-08 1.040 2,931,000 -60,000 0.36% 3,048,240
2014-12-09 2014-12-05 1.060 2,991,000 +5,000 0.37% 3,170,460
2014-12-05 2014-12-03 1.060 2,986,000 +5,000 0.37% 3,165,160
2014-12-04 2014-12-02 1.080 2,981,000 +5,000 0.37% 3,219,480
2014-11-26 2014-11-24 1.100 2,976,000 +5,000 0.37% 3,273,600
2014-11-25 2014-11-21 1.120 2,971,000 +5,000 0.37% 3,327,520
2014-11-21 2014-11-19 1.120 2,966,000 +5,000 0.36% 3,321,920
2014-11-12 2014-11-10 1.220 2,961,000 -40,000 0.36% 3,612,420
2014-11-10 2014-11-06 1.220 3,001,000 +10,000 0.37% 3,661,220
2014-11-06 2014-11-04 1.220 2,991,000 +30,000 0.37% 3,649,020
2014-11-04 2014-10-31 1.180 2,961,000 -15,000 0.36% 3,493,980
2014-10-30 2014-10-28 1.260 2,976,000 +5,000 0.37% 3,749,760
2014-10-29 2014-10-27 1.280 2,971,000 +5,000 0.37% 3,802,880
2014-10-27 2014-10-23 1.240 2,966,000 +5,000 0.36% 3,677,840
2014-10-24 2014-10-22 1.280 2,961,000 -120,000 0.36% 3,790,080
2014-10-23 2014-10-21 1.280 3,081,000 -10,000 0.38% 3,943,680
2014-10-21 2014-10-17 1.280 3,091,000 +50,000 0.38% 3,956,480
2014-10-20 2014-10-16 1.260 3,041,000 +5,000 0.37% 3,831,660
2014-10-15 2014-10-13 1.260 3,036,000 +10,000 0.37% 3,825,360
2014-10-10 2014-10-08 1.320 3,026,000 +5,000 0.37% 3,994,320
2014-10-09 2014-10-07 1.340 3,021,000 +5,000 0.37% 4,048,140
2014-10-07 2014-10-03 1.280 3,016,000 +10,000 0.37% 3,860,480
2014-10-06 2014-09-30 1.300 3,006,000 +5,000 0.37% 3,907,800
2014-09-26 2014-09-24 1.360 3,001,000 +5,000 0.37% 4,081,360
2014-09-25 2014-09-23 1.380 2,996,000 +5,000 0.37% 4,134,480
2014-09-17 2014-09-15 1.360 2,991,000 +5,000 0.37% 4,067,760
2014-09-16 2014-09-12 1.380 2,986,000 +450,000 0.37% 4,120,680
2014-09-12 2014-09-10 1.240 2,536,000 +50,000 0.31% 3,144,640
2014-09-11 2014-09-08 1.200 2,486,000 +50,000 0.31% 2,983,200
2014-09-01 2014-08-28 1.220 2,436,000 +5,000 0.30% 2,971,920
2014-08-27 2014-08-25 1.260 2,431,000 +5,000 0.30% 3,063,060
2014-08-26 2014-08-22 1.280 2,426,000 +5,000 0.30% 3,105,280
2014-08-25 2014-08-21 1.300 2,421,000 +10,000 0.30% 3,147,300
2014-08-19 2014-08-15 1.340 2,411,000 +10,000 0.30% 3,230,740
2014-08-13 2014-08-11 1.320 2,401,000 +5,000 0.30% 3,169,320
2014-08-08 2014-08-06 1.280 2,396,000 +10,000 0.29% 3,066,880
2014-08-07 2014-08-05 1.400 2,386,000 +5,000 0.29% 3,340,400
2014-08-06 2014-08-04 1.440 2,381,000 +5,000 0.29% 3,428,640
2014-08-01 2014-07-30 1.460 2,376,000 -28,000 0.29% 3,468,960
2014-07-31 2014-07-29 1.460 2,404,000 +5,000 0.30% 3,509,840
2014-07-30 2014-07-28 1.480 2,399,000 +5,000 0.29% 3,550,520
2014-07-29 2014-07-25 1.500 2,394,000 -12,000 0.29% 3,591,000
2014-07-25 2014-07-23 1.500 2,406,000 +5,000 0.30% 3,609,000
2014-07-21 2014-07-17 1.500 2,401,000 +5,000 0.30% 3,601,500
2014-07-16 2014-07-14 1.520 2,396,000 +5,000 0.29% 3,641,920
2014-07-09 2014-07-07 1.540 2,391,000 +10,000 0.31% 3,682,140
2014-07-04 2014-07-02 1.520 2,381,000 +314,000 0.31% 3,619,120
2014-07-03 2014-06-30 1.520 2,067,000 +5,000 0.27% 3,141,840
2014-07-02 2014-06-27 1.520 2,062,000 -95,000 0.27% 3,134,240
2014-06-27 2014-06-25 1.540 2,157,000 +5,000 0.28% 3,321,780
2014-06-24 2014-06-20 1.540 2,152,000 +103,000 0.28% 3,314,080
2014-06-19 2014-06-17 1.420 2,049,000 +15,000 0.27% 2,909,580
2014-06-18 2014-06-16 1.520 2,034,000 +5,000 0.26% 3,091,680
2014-06-17 2014-06-13 1.560 2,029,000 +5,000 0.26% 3,165,240
2014-06-13 2014-06-11 1.540 2,024,000 +10,000 0.26% 3,116,960
2014-06-11 2014-06-09 1.500 2,014,000 +15,000 0.26% 3,021,000
2014-06-10 2014-06-06 1.580 1,999,000 +5,000 0.26% 3,158,420
2014-06-09 2014-06-05 1.580 1,994,000 +10,000 0.26% 3,150,520
2014-06-05 2014-06-03 1.580 1,984,000 +10,000 0.26% 3,134,720
2014-06-03 2014-05-29 1.560 1,974,000 +5,000 0.26% 3,079,440
2014-05-30 2014-05-28 1.600 1,969,000 +98,000 0.25% 3,150,400
2014-05-27 2014-05-23 1.540 1,871,000 +300,000 0.24% 2,881,340
2014-05-08 2014-05-05 1.600 1,571,000 +5,000 0.21% 2,513,600
2014-04-01 2014-03-28 1.600 1,566,000 +13,000 0.22% 2,505,600
2014-03-19 2014-03-17 1.740 1,553,000 -5,000 0.21% 2,702,220
2014-03-18 2014-03-14 1.680 1,558,000 +5,000 0.22% 2,617,440
2014-03-12 2014-03-10 1.820 1,553,000 +635,000 0.21% 2,826,460
2014-03-05 2014-03-03 1.760 918,000 +330,000 0.13% 1,615,680
2014-02-05 2014-01-30 1.520 588,000 -10,000 0.10% 893,760
2014-01-17 2014-01-15 0.980 598,000 -153,000 0.10% 586,040
2014-01-09 2014-01-07 0.920 751,000 +64,000 0.13% 690,920
2014-01-08 2014-01-06 0.950 687,000 +75,000 0.11% 652,650
2014-01-03 2013-12-31 0.970 612,000 +14,000 0.10% 593,640
2013-12-20 2013-12-18 0.960 598,000 -97,000 0.10% 574,080
2013-12-12 2013-12-10 0.900 695,000 +90,000 0.12% 625,500
2013-12-06 2013-12-04 0.930 605,000 -103,000 0.10% 562,650
2013-12-04 2013-12-02 0.940 708,000 +49,000 0.12% 665,520
2013-12-02 2013-11-28 0.930 659,000 +39,000 0.11% 612,870
2013-11-28 2013-11-26 0.940 620,000 +5,000 0.10% 582,800
2013-11-18 2013-11-14 0.950 615,000 -72,000 0.10% 584,250
2013-11-15 2013-11-13 0.930 687,000 -12,000 0.11% 638,910
2013-11-06 2013-11-04 0.930 699,000 +17,000 0.12% 650,070
2013-11-05 2013-11-01 0.940 682,000 -127,000 0.11% 641,080
2013-11-04 2013-10-31 0.940 809,000 +10,000 0.14% 760,460
2013-11-01 2013-10-30 0.940 799,000 +9,000 0.13% 751,060
2013-10-31 2013-10-29 0.940 790,000 +25,000 0.13% 742,600
2013-10-30 2013-10-28 0.940 765,000 +7,000 0.13% 719,100
2013-10-25 2013-10-23 0.940 758,000 +10,000 0.13% 712,520
2013-10-17 2013-10-15 0.960 748,000 +15,000 0.13% 718,080
2013-10-16 2013-10-11 0.940 733,000 +8,000 0.12% 689,020
2013-10-11 2013-10-09 0.960 725,000 +15,000 0.12% 696,000
2013-10-10 2013-10-08 0.960 710,000 +5,000 0.12% 681,600
2013-10-03 2013-09-30 0.900 705,000 +1,000 0.12% 634,500
2013-09-30 2013-09-26 0.960 704,000 +21,000 0.12% 675,840
2013-09-27 2013-09-25 1.000 683,000 +5,000 0.11% 683,000
2013-09-26 2013-09-24 0.990 678,000 +6,000 0.11% 671,220
2013-09-25 2013-09-23 1.000 672,000 -149,000 0.11% 672,000
2013-09-10 2013-09-06 0.940 821,000 +5,000 0.14% 771,740
2013-09-09 2013-09-05 0.970 816,000 +52,000 0.14% 791,520
2013-09-06 2013-09-04 0.990 764,000 +3,000 0.13% 756,360
2013-09-05 2013-09-03 0.970 761,000 +7,000 0.13% 738,170
2013-09-04 2013-09-02 0.970 754,000 +16,000 0.13% 731,380
2013-09-03 2013-08-30 1.020 738,000 +19,000 0.12% 752,760
2013-09-02 2013-08-29 1.020 719,000 +15,000 0.12% 733,380
2013-08-30 2013-08-28 1.000 704,000 +10,000 0.12% 704,000
2013-08-28 2013-08-26 1.000 694,000 +8,000 0.12% 694,000
2013-08-15 2013-08-12 1.020 686,000 +14,000 0.11% 699,720
2013-08-07 2013-08-05 1.040 672,000 -136,000 0.11% 698,880
2013-08-05 2013-08-01 1.020 808,000 +5,000 0.14% 824,160
2013-08-02 2013-07-31 1.000 803,000 +14,000 0.13% 803,000
2013-07-23 2013-07-19 1.080 789,000 +2,000 0.13% 852,120
2013-07-19 2013-07-17 1.120 787,000 +1,000 0.13% 881,440
2013-07-16 2013-07-12 1.100 786,000 +10,000 0.13% 864,600
2013-07-15 2013-07-11 1.120 776,000 +1,000 0.13% 869,120
2013-07-11 2013-07-09 1.120 775,000 +5,000 0.13% 868,000
2013-07-02 2013-06-27 1.120 770,000 +12,000 0.13% 862,400
2013-06-07 2013-06-05 1.180 758,000 -6,000 0.13% 894,440
2013-06-06 2013-06-04 1.160 764,000 +84,000 0.13% 886,240
2013-04-25 2013-04-23 1.240 680,000 +2,000 0.11% 843,200
2013-03-19 2013-03-15 1.360 678,000 -115,000 0.11% 922,080
2013-03-08 2013-03-06 1.180 793,000 -1,250,000 0.13% 935,740
2013-01-21 2013-01-17 1.180 2,043,000 +2,000 0.34% 2,410,740
2013-01-17 2013-01-15 1.200 2,041,000 +60,000 0.34% 2,449,200
2013-01-16 2013-01-14 1.220 1,981,000 +7,000 0.33% 2,416,820
2013-01-15 2013-01-11 1.200 1,974,000 +2,000 0.33% 2,368,800
2013-01-14 2013-01-10 1.160 1,972,000 +6,000 0.33% 2,287,520
2013-01-10 2013-01-08 1.220 1,966,000 +14,000 0.33% 2,398,520
2013-01-09 2013-01-07 1.300 1,952,000 -79,000 0.33% 2,537,600
2013-01-03 2012-12-31 1.220 2,031,000 +1,250,000 0.34% 2,477,820
2012-12-27 2012-12-20 1.240 781,000 +31,000 0.13% 968,440
2012-12-21 2012-12-19 1.240 750,000 +10,000 0.13% 930,000
2012-12-20 2012-12-18 1.260 740,000 +4,000 0.12% 932,400
2012-12-19 2012-12-17 1.260 736,000 +7,000 0.12% 927,360
2012-12-18 2012-12-14 1.280 729,000 +2,000 0.12% 933,120
2012-12-17 2012-12-13 1.300 727,000 +1,000 0.12% 945,100
2012-12-14 2012-12-12 1.320 726,000 +3,000 0.12% 958,320
2012-12-13 2012-12-11 1.260 723,000 +3,000 0.12% 910,980
2012-12-12 2012-12-10 1.240 720,000 +4,000 0.12% 892,800
2012-12-11 2012-12-07 1.280 716,000 +1,000 0.12% 916,480
2012-12-10 2012-12-06 1.260 715,000 +8,000 0.12% 900,900
2012-12-07 2012-12-05 1.280 707,000 +12,000 0.12% 904,960
2012-12-06 2012-12-04 1.280 695,000 +4,000 0.12% 889,600
2012-12-05 2012-12-03 1.280 691,000 +4,000 0.12% 884,480
2012-11-28 2012-11-26 1.300 687,000 +1,000 0.11% 893,100
2012-11-27 2012-11-23 1.300 686,000 +2,000 0.11% 891,800
2012-11-21 2012-11-19 1.380 684,000 +1,000 0.11% 943,920
2012-11-16 2012-11-14 1.380 683,000 +5,000 0.11% 942,540
2012-10-18 2012-10-16 1.380 678,000 -100,000 0.11% 935,640
2012-09-28 2012-09-26 1.260 778,000 +5,000 0.13% 980,280
2012-09-24 2012-09-20 1.280 773,000 -1,365,000 0.13% 989,440
2012-09-21 2012-09-19 1.280 2,138,000 +5,000 0.36% 2,736,640
2012-09-19 2012-09-17 1.320 2,133,000 +6,000 0.36% 2,815,560
2012-09-17 2012-09-13 1.340 2,127,000 +5,000 0.36% 2,850,180
2012-09-13 2012-09-11 1.300 2,122,000 +60,000 0.36% 2,758,600
2012-09-12 2012-09-10 1.340 2,062,000 +1,000 0.35% 2,763,080
2012-09-07 2012-09-05 1.360 2,061,000 +12,000 0.35% 2,802,960
2012-09-06 2012-09-04 1.360 2,049,000 +6,000 0.34% 2,786,640
2012-08-24 2012-08-22 1.480 2,043,000 +10,000 0.34% 3,023,640
2012-08-17 2012-08-15 1.480 2,033,000 -75,000 0.34% 3,008,840
2012-08-08 2012-08-06 1.540 2,108,000 -14,000 0.35% 3,246,320
2012-08-07 2012-08-03 1.600 2,122,000 +30,000 0.36% 3,395,200
2012-07-27 2012-07-25 1.240 2,092,000 +4,000 0.35% 2,594,080
2012-07-19 2012-07-17 1.060 2,088,000 +56,000 0.35% 2,213,280
2012-07-10 2012-07-06 1.100 2,032,000 +50,000 0.34% 2,235,200
2012-07-05 2012-07-03 1.080 1,982,000 +50,000 0.33% 2,140,560
2012-06-06 2012-06-04 1.040 1,932,000 +1,752,000 0.32% 2,009,280
2012-06-04 2012-05-31 1.060 180,000 +2,000 0.03% 190,800
2012-06-01 2012-05-30 1.080 178,000 +6,000 0.03% 192,240
2012-05-31 2012-05-29 1.120 172,000 +4,000 0.03% 192,640
2012-05-29 2012-05-25 1.140 168,000 +3,000 0.03% 191,520
2012-05-28 2012-05-24 1.120 165,000 +3,000 0.03% 184,800
2012-05-25 2012-05-23 1.040 162,000 +5,000 0.03% 168,480
2012-05-24 2012-05-22 1.040 157,000 +1,000 0.03% 163,280
2012-05-22 2012-05-18 1.040 156,000 +2,000 0.03% 162,240
2012-05-21 2012-05-17 1.100 154,000 +2,000 0.03% 169,400
2012-05-18 2012-05-16 1.120 152,000 +6,000 0.03% 170,240
2012-05-17 2012-05-15 1.120 146,000 +3,000 0.02% 163,520
2012-05-16 2012-05-14 1.080 143,000 +6,000 0.02% 154,440
2012-05-15 2012-05-11 1.120 137,000 +12,000 0.02% 153,440
2012-05-11 2012-05-09 1.180 125,000 +1,000 0.02% 147,500
2012-05-10 2012-05-08 1.220 124,000 +2,000 0.02% 151,280
2012-05-09 2012-05-07 1.220 122,000 +1,000 0.02% 148,840
2012-04-13 2012-04-11 1.340 121,000 -135,000 0.02% 162,140
2012-03-28 2012-03-26 1.340 256,000 +1,000 0.04% 343,040
2012-03-22 2012-03-20 1.280 255,000 +28,000 0.04% 326,400
2012-01-26 2012-01-19 1.480 227,000 -500,000 0.04% 335,960
2011-12-05 2011-12-01 1.600 727,000 -1,989,000 0.12% 1,163,200
2011-11-11 2011-11-09 1.700 2,716,000 +1,000 0.46% 4,617,200
2011-11-01 2011-10-28 1.760 2,715,000 +30,000 0.46% 4,778,400
2011-10-31 2011-10-27 1.780 2,685,000 +3,000 0.46% 4,779,300
2011-10-26 2011-10-24 1.880 2,682,000 +2,000 0.45% 5,042,160
2011-10-20 2011-10-18 1.660 2,680,000 +2,000 0.46% 4,448,800
2011-10-19 2011-10-17 1.700 2,678,000 -20,000 0.45% 4,552,600
2011-10-18 2011-10-14 1.400 2,698,000 +500,000 0.46% 3,777,200
2011-10-17 2011-10-13 1.400 2,198,000 +20,000 0.37% 3,077,200
2011-10-14 2011-10-12 1.400 2,178,000 +2,000 0.37% 3,049,200
2011-10-11 2011-10-07 1.260 2,176,000 -15,000 0.37% 2,741,760
2011-10-06 2011-10-03 1.260 2,191,000 -525,000 0.37% 2,760,660
2011-09-30 2011-09-27 1.320 2,716,000 -94,000 0.46% 3,585,120
2011-09-28 2011-09-26 1.360 2,810,000 +3,000 0.48% 3,821,600
2011-09-27 2011-09-23 1.480 2,807,000 +4,000 0.48% 4,154,360
2011-09-23 2011-09-21 1.540 2,803,000 +2,000 0.48% 4,316,620
2011-09-21 2011-09-19 1.580 2,801,000 -2,000 0.48% 4,425,580
2011-09-19 2011-09-15 1.660 2,803,000 -5,000 0.48% 4,652,980
2011-09-16 2011-09-14 1.660 2,808,000 -1,363,000 0.48% 4,661,280
2011-09-15 2011-09-12 1.680 4,171,000 +4,000 0.71% 7,007,280
2011-09-12 2011-09-08 1.680 4,167,000 +3,000 0.71% 7,000,560
2011-09-09 2011-09-07 1.680 4,164,000 +2,000 0.71% 6,995,520
2011-09-01 2011-08-30 1.800 4,162,000 +3,000 0.71% 7,491,600
2011-08-30 2011-08-26 1.740 4,159,000 +1,000 0.71% 7,236,660
2011-08-26 2011-08-24 1.720 4,158,000 +1,000 0.71% 7,151,760
2011-08-25 2011-08-23 1.700 4,157,000 -9,000 0.71% 7,066,900
2011-08-24 2011-08-22 1.720 4,166,000 -1,000 0.71% 7,165,520
2011-08-22 2011-08-18 1.780 4,167,000 -3,000 0.71% 7,417,260
2011-08-18 2011-08-16 1.740 4,170,000 -9,000 0.71% 7,255,800
2011-08-16 2011-08-12 1.760 4,179,000 +1,000 0.71% 7,355,040
2011-08-10 2011-08-08 1.840 4,178,000 -7,000 0.71% 7,687,520
2011-08-08 2011-08-04 1.920 4,185,000 +1,000 0.71% 8,035,200
2011-08-04 2011-08-02 1.940 4,184,000 +3,000 0.71% 8,116,960
2011-08-03 2011-08-01 1.960 4,181,000 +4,000 0.71% 8,194,760
2011-07-29 2011-07-27 1.980 4,177,000 +11,000 0.71% 8,270,460
2011-07-28 2011-07-26 2.000 4,166,000 -17,000 0.71% 8,332,000
2011-07-27 2011-07-25 1.920 4,183,000 +3,000 0.71% 8,031,360
2011-07-25 2011-07-21 1.960 4,180,000 +7,000 0.71% 8,192,800
2011-07-22 2011-07-20 1.980 4,173,000 -15,000 0.71% 8,262,540
2011-07-21 2011-07-19 2.020 4,188,000 +12,000 0.71% 8,459,760
2011-07-20 2011-07-18 2.080 4,176,000 +5,000 0.71% 8,686,080
2011-07-19 2011-07-15 2.100 4,171,000 +5,000 0.71% 8,759,100
2011-07-18 2011-07-14 2.200 4,166,000 -12,000 0.71% 9,165,200
2011-07-15 2011-07-13 2.180 4,178,000 +6,000 0.71% 9,108,040
2011-07-14 2011-07-12 2.180 4,172,000 +1,000 0.71% 9,094,960
2011-07-13 2011-07-11 2.080 4,171,000 +3,000 0.71% 8,675,680
2011-07-12 2011-07-08 2.300 4,168,000 -295,000 0.71% 9,586,400
2011-07-11 2011-07-07 2.200 4,463,000 -37,000 0.76% 9,818,600
2011-07-08 2011-07-06 2.120 4,500,000 -5,000 0.76% 9,540,000
2011-07-07 2011-07-05 1.960 4,505,000 +2,000 0.77% 8,829,800
2011-07-06 2011-07-04 1.980 4,503,000 +2,000 0.77% 8,915,940
2011-07-05 2011-06-30 1.960 4,501,000 -19,000 0.77% 8,821,960
2011-07-04 2011-06-29 1.780 4,520,000 +4,000 0.77% 8,045,600
2011-06-30 2011-06-28 2.000 4,516,000 +7,000 0.77% 9,032,000
2011-06-29 2011-06-27 2.040 4,509,000 +9,000 0.77% 9,198,360
2011-06-27 2011-06-23 2.060 4,500,000 -4,000 0.76% 9,270,000
2011-06-21 2011-06-17 2.060 4,504,000 -3,000 0.77% 9,278,240
2011-06-20 2011-06-16 2.020 4,507,000 +5,000 0.77% 9,104,140
2011-06-17 2011-06-15 2.100 4,502,000 +1,000 0.77% 9,454,200
2011-06-15 2011-06-13 2.160 4,501,000 -101,000 0.77% 9,722,160
2011-06-14 2011-06-10 2.200 4,602,000 -206,000 0.78% 10,124,400
2011-06-13 2011-06-09 2.140 4,808,000 +2,000 0.82% 10,289,120
2011-06-09 2011-06-07 2.180 4,806,000 -293,000 0.82% 10,477,080
2011-06-07 2011-06-02 2.160 5,099,000 +2,000 0.87% 11,013,840
2011-06-03 2011-06-01 2.180 5,097,000 -555,000 0.87% 11,111,460
2011-06-02 2011-05-31 2.140 5,652,000 +51,000 0.96% 12,095,280
2011-06-01 2011-05-30 2.100 5,601,000 +5,000 0.98% 11,762,100
2011-05-30 2011-05-26 2.260 5,596,000 +1,000 0.98% 12,646,960
2011-05-27 2011-05-25 2.220 5,595,000 +2,000 0.98% 12,420,900
2011-05-26 2011-05-24 2.260 5,593,000 +2,000 0.98% 12,640,180
2011-05-25 2011-05-23 2.280 5,591,000 -4,000 0.98% 12,747,480
2011-05-20 2011-05-18 2.340 5,595,000 -160,000 0.98% 13,092,300
2011-05-16 2011-05-12 2.340 5,755,000 +2,495,000 1.00% 13,466,700
2011-05-13 2011-05-11 2.280 3,260,000 +2,000 0.57% 7,432,800
2011-05-12 2011-05-09 2.280 3,258,000 -100,000 0.57% 7,428,240
2011-04-27 2011-04-21 2.360 3,358,000 -808,000 0.59% 7,924,880
2011-04-12 2011-04-08 2.380 4,166,000 -11,000 0.73% 9,915,080
2011-04-11 2011-04-07 2.380 4,177,000 -225,000 0.73% 9,941,260
2011-04-07 2011-04-04 2.360 4,402,000 -145,000 0.77% 10,388,720
2011-04-06 2011-04-01 2.380 4,547,000 -30,000 0.79% 10,821,860
2011-04-04 2011-03-31 2.360 4,577,000 +250,000 0.80% 10,801,720
2011-04-01 2011-03-30 2.360 4,327,000 -455,000 0.76% 10,211,720
2011-03-31 2011-03-29 2.360 4,782,000 -306,000 0.83% 11,285,520
2011-03-30 2011-03-28 2.360 5,088,000 -64,000 0.89% 12,007,680
2011-03-15 2011-03-11 2.420 5,152,000 +145,000 0.90% 12,467,840
2011-03-10 2011-03-08 2.420 5,007,000 -500,000 0.87% 12,116,940
2011-03-08 2011-03-04 2.320 5,507,000 +500,000 0.96% 12,776,240
2011-03-02 2011-02-28 2.340 5,007,000 -500,000 0.87% 11,716,380
2011-02-25 2011-02-23 2.320 5,507,000 +250,000 0.96% 12,776,240
2011-02-24 2011-02-22 2.260 5,257,000 +750,000 0.92% 11,880,820
2011-02-22 2011-02-18 2.360 4,507,000 -333,000 0.79% 10,636,520
2011-02-14 2011-02-10 2.320 4,840,000 +333,000 0.85% 11,228,800
2011-01-31 2011-01-27 2.440 4,507,000 -502,000 0.79% 10,997,080
2011-01-27 2011-01-25 2.400 5,009,000 -20,000 0.87% 12,021,600
2011-01-12 2011-01-10 2.460 5,029,000 +2,000 0.88% 12,371,340
2010-12-29 2010-12-24 2.540 5,027,000 +44,000 0.88% 12,768,580
2010-12-20 2010-12-16 2.620 4,983,000 +245,000 0.87% 13,055,460
2010-12-17 2010-12-15 2.800 4,738,000 -100,000 0.83% 13,266,400
2010-12-14 2010-12-10 2.740 4,838,000 -214,000 0.87% 13,256,120
2010-12-08 2010-12-06 2.740 5,052,000 +100,000 0.91% 13,842,480
2010-12-07 2010-12-03 2.880 4,952,000 -98,000 0.89% 14,261,760
2010-12-06 2010-12-02 2.720 5,050,000 +4,000 0.91% 13,736,000
2010-12-03 2010-12-01 2.560 5,046,000 -15,000 0.90% 12,917,760
2010-11-30 2010-11-26 2.340 5,061,000 +100,000 0.91% 11,842,740
2010-11-29 2010-11-25 2.240 4,961,000 +395,000 0.89% 11,112,640
2010-11-26 2010-11-24 2.280 4,566,000 +118,000 0.82% 10,410,480
2010-11-25 2010-11-23 2.360 4,448,000 -75,000 0.80% 10,497,280
2010-11-24 2010-11-22 2.160 4,523,000 -5,132,000 0.81% 9,769,680
2010-11-23 2010-11-19 2.140 9,655,000 +200,000 1.73% 20,661,700
2010-11-22 2010-11-18 2.340 9,455,000 +2,800,000 1.70% 22,124,700
2010-11-19 2010-11-17 2.440 6,655,000 -11,000 1.19% 16,238,200
2010-11-18 2010-11-16 2.440 6,666,000 +25,000 1.20% 16,265,040
2010-11-17 2010-11-15 2.560 6,641,000 +575,000 1.19% 17,000,960
2010-11-16 2010-11-12 2.540 6,066,000 +190,000 1.09% 15,407,640
2010-11-15 2010-11-11 2.760 5,876,000 +50,000 1.05% 16,217,760
2010-11-12 2010-11-10 2.880 5,826,000 +81,000 1.04% 16,778,880
2010-11-11 2010-11-09 3.020 5,745,000 +2,000 1.03% 17,349,900
2010-11-10 2010-11-08 3.040 5,743,000 +50,000 1.03% 17,458,720
2010-11-09 2010-11-05 2.860 5,693,000 -871,000 1.02% 16,281,980
2010-11-05 2010-11-03 2.740 6,564,000 -134,000 1.18% 17,985,360
2010-11-04 2010-11-02 2.740 6,698,000 +1,050,000 1.20% 18,352,520
2010-11-03 2010-11-01 2.820 5,648,000 +1,847,000 1.03% 15,927,360
2010-11-02 2010-10-29 2.600 3,801,000 +38,000 0.69% 9,882,600
2010-11-01 2010-10-28 2.540 3,763,000 +12,000 0.68% 9,558,020
2010-10-29 2010-10-27 2.600 3,751,000 +2,000 0.68% 9,752,600
2010-10-28 2010-10-26 2.560 3,749,000 +5,000 0.68% 9,597,440
2010-10-27 2010-10-25 2.440 3,744,000 -1,500,000 0.68% 9,135,360
2010-10-26 2010-10-22 2.200 5,244,000 +1,500,000 0.95% 11,536,800
2010-10-19 2010-10-15 2.140 3,744,000 +100,000 0.68% 8,012,160
2010-10-18 2010-10-14 2.060 3,644,000 -5,000 0.66% 7,506,640
2010-10-15 2010-10-13 2.000 3,649,000 -45,000 0.66% 7,298,000
2010-10-14 2010-10-12 1.900 3,694,000 +416,000 0.67% 7,018,600
2010-10-13 2010-10-11 1.900 3,278,000 -835,000 0.60% 6,228,200
2010-10-08 2010-10-06 1.800 4,113,000 +435,000 0.75% 7,403,400
2010-10-07 2010-10-05 1.740 3,678,000 +2,900,000 0.67% 6,399,720
2010-10-06 2010-10-04 1.820 778,000 -531,000 0.14% 1,415,960
2010-10-04 2010-09-29 1.860 1,309,000 -100,000 0.24% 2,434,740
2010-09-30 2010-09-28 1.740 1,409,000 -50,000 0.26% 2,451,660
2010-09-29 2010-09-27 1.840 1,459,000 +355,000 0.27% 2,684,560
2010-09-28 2010-09-24 1.800 1,104,000 +567,000 0.20% 1,987,200
2010-09-27 2010-09-22 1.640 537,000 +264,000 0.10% 880,680
2010-09-20 2010-09-16 1.620 273,000 +25,000 0.05% 442,260
2010-08-30 2010-08-26 1.540 248,000 -50,000 0.06% 381,920
2010-08-26 2010-08-24 1.400 298,000 -100,000 0.07% 417,200
2010-08-25 2010-08-23 1.420 398,000 -35,000 0.09% 565,160
2010-08-24 2010-08-20 1.400 433,000 +35,000 0.10% 606,200
2010-08-23 2010-08-19 1.440 398,000 +10,000 0.09% 573,120
2010-08-20 2010-08-18 1.500 388,000 +20,000 0.09% 582,000
2010-08-19 2010-08-17 1.460 368,000 +40,000 0.08% 537,280
2010-08-17 2010-08-13 1.580 328,000 +10,000 0.07% 518,240
2010-08-11 2010-08-09 1.620 318,000 -50,000 0.07% 515,160
2010-08-10 2010-08-06 1.540 368,000 -20,000 0.08% 566,720
2010-08-06 2010-08-04 1.540 388,000 +20,000 0.09% 597,520
2010-08-05 2010-08-03 1.320 368,000 +170,000 0.09% 485,760
2010-05-27 2010-05-25 1.260 198,000 -8,000 0.05% 249,480
2010-04-29 2010-04-27 1.360 206,000 +32,000 0.05% 280,160
2010-04-20 2010-04-16 1.460 174,000 -20,000 0.04% 254,040
2010-04-19 2010-04-15 1.480 194,000 -25,000 0.05% 287,120
2010-04-09 2010-04-07 1.560 219,000 -30,000 0.06% 341,640
2010-04-01 2010-03-30 1.620 249,000 +10,000 0.06% 403,380
2010-03-31 2010-03-29 1.600 239,000 -20,000 0.06% 382,400
2010-03-30 2010-03-26 1.560 259,000 +10,000 0.07% 404,040
2010-03-25 2010-03-23 1.400 249,000 +10,000 0.06% 348,600
2010-03-18 2010-03-16 1.340 239,000 -500,000 0.06% 320,260
2010-03-17 2010-03-15 1.380 739,000 +496,000 0.19% 1,019,820
2010-03-11 2010-03-09 1.220 243,000 -5,000 0.06% 296,460
2010-03-04 2010-03-02 0.950 248,000 +25,000 0.06% 235,600
2010-02-03 2010-02-01 0.950 223,000 +25,000 0.06% 211,850
2010-01-25 2010-01-21 1.060 198,000 -100,000 0.05% 209,880
2010-01-22 2010-01-20 1.020 298,000 -500,000 0.09% 303,960
2010-01-21 2010-01-19 1.140 798,000 +335,000 0.23% 909,720
2010-01-06 2010-01-04 0.910 463,000 +20,000 0.15% 421,330
2009-12-22 2009-12-18 0.800 443,000 -30,000 0.14% 354,400
2009-12-21 2009-12-17 0.840 473,000 +110,000 0.15% 397,320
2009-11-27 2009-11-25 0.970 363,000 +15,000 0.13% 352,110
2009-11-25 2009-11-23 1.060 348,000 +110,000 0.12% 368,880
2009-11-24 2009-11-20 1.380 238,000 +72,000 0.08% 328,440
2009-08-04 2009-07-31 1.080 166,000 -20,000 0.06% 179,280
2009-07-29 2009-07-27 0.880 186,000 +10,000 0.06% 163,680
2009-07-22 2009-07-20 0.890 176,000 -5,000 0.06% 156,640
2009-07-14 2009-07-10 1.060 181,000 +15,000 0.06% 191,860
2007-10-22 2007-10-17 2.160 166,000 -10,000 0.06% 358,560
2007-10-11 2007-10-09 3.040 176,000 -10,000 0.06% 535,040
2007-10-04 2007-10-02 3.340 186,000 -5,000 0.07% 621,240
2007-08-31 2007-08-29 3.560 191,000 +5,000 0.07% 679,960
2007-08-06 2007-08-02 4.300 186,000 -4,000 0.07% 799,800
2007-07-27 2007-07-25 5.020 190,000 +5,000 0.10% 953,800
2007-07-26 2007-07-24 4.980 185,000 +15,000 0.09% 921,300
2007-07-19 2007-07-17 5.160 170,000 +1,000 0.09% 877,200
2007-07-18 2007-07-16 5.360 169,000 -20,000 0.09% 905,840
2007-07-17 2007-07-13 5.520 189,000 +135,000 0.10% 1,043,280
2007-07-13 2007-07-11 5.300 54,000 -20,000 0.03% 286,200
2007-07-10 2007-07-06 4.780 74,000 +5,000 0.04% 353,720
2007-06-26 2007-06-22 5.420 69,000 0.04% 373,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top