History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,052,000 | +0 | 0.01% | 92,576 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,052,000 | +0 | 0.01% | 90,472 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,052,000 | +0 | 0.01% | 88,368 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,052,000 | +0 | 0.01% | 91,524 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,052,000 | +0 | 0.01% | 93,628 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,052,000 | +0 | 0.01% | 95,732 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,052,000 | +0 | 0.01% | 95,732 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,052,000 | +0 | 0.01% | 96,784 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,052,000 | +0 | 0.01% | 96,784 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,052,000 | +0 | 0.01% | 96,784 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,052,000 | +0 | 0.01% | 95,732 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,052,000 | +0 | 0.01% | 96,784 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,052,000 | +0 | 0.01% | 99,940 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,052,000 | +0 | 0.01% | 100,992 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,052,000 | +0 | 0.01% | 99,940 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,052,000 | +0 | 0.01% | 99,940 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,052,000 | +0 | 0.01% | 104,148 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,052,000 | +0 | 0.01% | 106,252 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,052,000 | +0 | 0.01% | 102,044 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,052,000 | +0 | 0.01% | 99,940 |
| 2025-08-05 | 2025-08-01 | 0.093 | 1,052,000 | +0 | 0.01% | 97,836 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,052,000 | +0 | 0.01% | 95,732 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,052,000 | +0 | 0.01% | 98,888 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,052,000 | +0 | 0.01% | 97,836 |
| 2025-07-30 | 2025-07-28 | 0.096 | 1,052,000 | +0 | 0.01% | 100,992 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,052,000 | +0 | 0.01% | 102,044 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,052,000 | +0 | 0.01% | 99,940 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,052,000 | +0 | 0.01% | 99,940 |
| 2025-07-24 | 2025-07-22 | 0.097 | 1,052,000 | +0 | 0.01% | 102,044 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,052,000 | +0 | 0.01% | 99,940 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,052,000 | +0 | 0.01% | 102,044 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,052,000 | -1,000,000 | 0.01% | 103,096 |
| 2024-08-09 | 2024-08-07 | 0.069 | 2,052,000 | -1,180,000 | 0.03% | 141,588 |
| 2023-07-31 | 2023-07-27 | 0.108 | 3,232,000 | -40,000 | 0.05% | 349,056 |
| 2023-07-28 | 2023-07-26 | 0.088 | 3,272,000 | +40,000 | 0.05% | 287,936 |
| 2023-07-25 | 2023-07-21 | 0.136 | 3,232,000 | +1,000,000 | 0.05% | 439,552 |
| 2022-08-10 | 2022-08-08 | 0.113 | 2,232,000 | -160,000 | 0.04% | 252,216 |
| 2022-07-29 | 2022-07-27 | 0.107 | 2,392,000 | -296,000 | 0.04% | 255,944 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,688,000 | +80,000 | 0.04% | 290,304 |
| 2022-07-25 | 2022-07-21 | 0.109 | 2,608,000 | -240,000 | 0.04% | 284,272 |
| 2022-07-22 | 2022-07-20 | 0.109 | 2,848,000 | +80,000 | 0.05% | 310,432 |
| 2022-07-20 | 2022-07-18 | 0.113 | 2,768,000 | +80,000 | 0.04% | 312,784 |
| 2022-07-19 | 2022-07-15 | 0.111 | 2,688,000 | +160,000 | 0.04% | 298,368 |
| 2022-06-29 | 2022-06-27 | 0.092 | 2,528,000 | -400,000 | 0.04% | 232,576 |
| 2022-06-27 | 2022-06-23 | 0.082 | 2,928,000 | -1,400,000 | 0.05% | 240,096 |
| 2022-06-07 | 2022-06-02 | 0.072 | 4,328,000 | -992,000 | 0.07% | 311,616 |
| 2022-03-29 | 2022-03-25 | 0.047 | 5,320,000 | -480,000 | 0.09% | 250,040 |
| 2022-03-14 | 2022-03-10 | 0.052 | 5,800,000 | -8,000 | 0.09% | 301,600 |
| 2022-03-09 | 2022-03-07 | 0.053 | 5,808,000 | +2,000,000 | 0.09% | 307,824 |
| 2021-06-17 | 2021-06-15 | 0.071 | 3,808,000 | -80,000 | 0.06% | 270,368 |
| 2021-06-01 | 2021-05-28 | 0.080 | 3,888,000 | -80,000 | 0.06% | 311,040 |
| 2021-05-27 | 2021-05-25 | 0.065 | 3,968,000 | +160,000 | 0.06% | 257,920 |
| 2021-03-05 | 2021-03-03 | 0.090 | 3,808,000 | -96,000 | 0.06% | 342,720 |
| 2021-03-02 | 2021-02-26 | 0.093 | 3,904,000 | +192,000 | 0.06% | 363,072 |
| 2021-02-26 | 2021-02-24 | 0.087 | 3,712,000 | -288,000 | 0.06% | 322,944 |
| 2021-02-25 | 2021-02-23 | 0.086 | 4,000,000 | +200,000 | 0.06% | 344,000 |
| 2021-01-08 | 2021-01-06 | 0.050 | 3,800,000 | -40,000 | 0.06% | 190,000 |
| 2020-11-16 | 2020-11-12 | 0.063 | 3,840,000 | -192,000 | 0.06% | 241,920 |
| 2020-08-28 | 2020-08-26 | 0.071 | 4,032,000 | -80,000 | 0.06% | 286,272 |
| 2020-08-18 | 2020-08-14 | 0.073 | 4,112,000 | +80,000 | 0.07% | 300,176 |
| 2020-08-03 | 2020-07-30 | 0.076 | 4,032,000 | -864,000 | 0.06% | 306,432 |
| 2020-07-08 | 2020-07-06 | 0.076 | 4,896,000 | +1,152,000 | 0.08% | 372,096 |
| 2020-01-06 | 2020-01-02 | 0.090 | 3,744,000 | -608,000 | 0.06% | 336,960 |
| 2019-12-23 | 2019-12-19 | 0.109 | 4,352,000 | +1,088,000 | 0.07% | 474,368 |
| 2019-12-19 | 2019-12-17 | 0.098 | 3,264,000 | -560,000 | 0.05% | 319,872 |
| 2019-12-17 | 2019-12-13 | 0.092 | 3,824,000 | +560,000 | 0.06% | 351,808 |
| 2019-12-05 | 2019-12-03 | 0.084 | 3,264,000 | -320,000 | 0.05% | 274,176 |
| 2019-11-28 | 2019-11-26 | 0.075 | 3,584,000 | +320,000 | 0.06% | 268,800 |
| 2019-11-22 | 2019-11-20 | 0.094 | 3,264,000 | -48,000 | 0.05% | 306,816 |
| 2019-11-20 | 2019-11-18 | 0.144 | 3,312,000 | -240,000 | 0.05% | 476,928 |
| 2019-11-19 | 2019-11-15 | 0.140 | 3,552,000 | -248,000 | 0.06% | 497,280 |
| 2019-11-18 | 2019-11-14 | 0.142 | 3,800,000 | +296,000 | 0.06% | 539,600 |
| 2019-11-15 | 2019-11-13 | 0.131 | 3,504,000 | +240,000 | 0.06% | 459,024 |
| 2019-10-10 | 2019-10-08 | 0.079 | 3,264,000 | -312,000 | 0.05% | 257,856 |
| 2019-10-09 | 2019-10-04 | 0.080 | 3,576,000 | -8,000 | 0.06% | 286,080 |
| 2019-09-20 | 2019-09-18 | 0.075 | 3,584,000 | +320,000 | 0.06% | 268,800 |
| 2019-09-13 | 2019-09-11 | 0.065 | 3,264,000 | -480,000 | 0.05% | 212,160 |
| 2019-09-12 | 2019-09-10 | 0.056 | 3,744,000 | +480,000 | 0.06% | 209,664 |
| 2019-08-20 | 2019-08-16 | 0.049 | 3,264,000 | -200,000 | 0.05% | 159,936 |
| 2019-07-29 | 2019-07-25 | 0.206 | 3,464,000 | +104,000 | 0.06% | 713,584 |
| 2019-07-05 | 2019-07-03 | 0.248 | 3,360,000 | -96,000 | 0.05% | 833,280 |
| 2019-06-20 | 2019-06-18 | 0.280 | 3,456,000 | +96,000 | 0.06% | 967,680 |
| 2019-06-19 | 2019-06-17 | 0.275 | 3,360,000 | +96,000 | 0.05% | 924,000 |
| 2019-04-17 | 2019-04-15 | 0.250 | 3,264,000 | -300,000 | 0.05% | 816,000 |
| 2019-04-15 | 2019-04-11 | 0.247 | 3,564,000 | -40,000 | 0.06% | 880,308 |
| 2019-04-10 | 2019-04-08 | 0.280 | 3,604,000 | -24,000 | 0.06% | 1,009,120 |
| 2019-04-09 | 2019-04-04 | 0.280 | 3,628,000 | -56,000 | 0.06% | 1,015,840 |
| 2019-03-27 | 2019-03-25 | 0.239 | 3,684,000 | -120,000 | 0.07% | 880,476 |
| 2019-03-11 | 2019-03-07 | 0.170 | 3,804,000 | +40,000 | 0.07% | 646,680 |
| 2018-11-09 | 2018-11-07 | 0.199 | 3,764,000 | +200,000 | 0.07% | 749,036 |
| 2018-10-18 | 2018-10-15 | 0.224 | 3,564,000 | -464,000 | 0.06% | 798,336 |
| 2018-10-09 | 2018-10-05 | 0.240 | 4,028,000 | -736,000 | 0.07% | 966,720 |
| 2018-10-04 | 2018-10-02 | 0.249 | 4,764,000 | +8,000 | 0.08% | 1,186,236 |
| 2018-08-02 | 2018-07-31 | 0.260 | 4,756,000 | +1,200,000 | 0.09% | 1,236,560 |
| 2018-05-10 | 2018-05-08 | 0.340 | 3,556,000 | -20,000 | 0.07% | 1,209,040 |
| 2018-04-25 | 2018-04-23 | 0.325 | 3,576,000 | +96,000 | 0.07% | 1,162,200 |
| 2018-04-11 | 2018-04-09 | 0.365 | 3,480,000 | -120,000 | 0.06% | 1,270,200 |
| 2017-11-15 | 2017-11-13 | 0.400 | 3,600,000 | -1,360,000 | 0.07% | 1,440,000 |
| 2017-11-14 | 2017-11-10 | 0.405 | 4,960,000 | -100,000 | 0.09% | 2,008,800 |
| 2017-11-09 | 2017-11-07 | 0.400 | 5,060,000 | +1,360,000 | 0.09% | 2,024,000 |
| 2017-10-04 | 2017-09-29 | 0.385 | 3,700,000 | -40,000 | 0.07% | 1,424,500 |
| 2017-09-28 | 2017-09-26 | 0.385 | 3,740,000 | -40,000 | 0.07% | 1,439,900 |
| 2017-04-27 | 2017-04-25 | 0.410 | 3,780,000 | +80,000 | 0.07% | 1,549,800 |
| 2017-03-31 | 2017-03-29 | 0.425 | 3,700,000 | -60,000 | 0.07% | 1,572,500 |
| 2017-03-30 | 2017-03-28 | 0.430 | 3,760,000 | -48,000 | 0.07% | 1,616,800 |
| 2017-03-29 | 2017-03-27 | 0.425 | 3,808,000 | +48,000 | 0.07% | 1,618,400 |
| 2017-01-25 | 2017-01-23 | 0.430 | 3,760,000 | +16,000 | 0.07% | 1,616,800 |
| 2016-12-16 | 2016-12-14 | 0.435 | 3,744,000 | -176,000 | 0.08% | 1,628,640 |
| 2016-12-14 | 2016-12-12 | 0.435 | 3,920,000 | +160,000 | 0.08% | 1,705,200 |
| 2016-12-13 | 2016-12-09 | 0.440 | 3,760,000 | +16,000 | 0.08% | 1,654,400 |
| 2016-11-24 | 2016-11-22 | 0.470 | 3,744,000 | -296,000 | 0.08% | 1,759,680 |
| 2016-11-03 | 2016-11-01 | 0.450 | 4,040,000 | -96,000 | 0.09% | 1,818,000 |
| 2016-10-27 | 2016-10-25 | 0.470 | 4,136,000 | +96,000 | 0.09% | 1,943,920 |
| 2016-10-19 | 2016-10-17 | 0.445 | 4,040,000 | -96,000 | 0.09% | 1,797,800 |
| 2016-10-14 | 2016-10-12 | 0.420 | 4,136,000 | -364,000 | 0.09% | 1,737,120 |
| 2016-09-22 | 2016-09-20 | 0.435 | 4,500,000 | -80,000 | 0.10% | 1,957,500 |
| 2016-09-13 | 2016-09-09 | 0.415 | 4,580,000 | -440,000 | 0.10% | 1,900,700 |
| 2016-09-12 | 2016-09-08 | 0.420 | 5,020,000 | +336,000 | 0.11% | 2,108,400 |
| 2016-09-09 | 2016-09-07 | 0.400 | 4,684,000 | +200,000 | 0.10% | 1,873,600 |
| 2016-08-24 | 2016-08-22 | 0.405 | 4,484,000 | -160,000 | 0.10% | 1,816,020 |
| 2016-08-15 | 2016-08-11 | 0.390 | 4,644,000 | +160,000 | 0.10% | 1,811,160 |
| 2016-08-09 | 2016-08-05 | 0.375 | 4,484,000 | -200,000 | 0.10% | 1,681,500 |
| 2016-06-29 | 2016-06-27 | 0.410 | 4,684,000 | -40,000 | 0.10% | 1,920,440 |
| 2016-06-24 | 2016-06-22 | 0.445 | 4,724,000 | -112,000 | 0.10% | 2,102,180 |
| 2016-06-15 | 2016-06-13 | 0.365 | 4,836,000 | +56,000 | 0.10% | 1,765,140 |
| 2016-06-08 | 2016-06-06 | 0.400 | 4,780,000 | +136,000 | 0.10% | 1,912,000 |
| 2016-05-24 | 2016-05-20 | 0.425 | 4,644,000 | -112,000 | 0.10% | 1,973,700 |
| 2016-05-18 | 2016-05-16 | 0.390 | 4,756,000 | -12,000 | 0.10% | 1,854,840 |
| 2016-05-09 | 2016-05-05 | 0.430 | 4,768,000 | +112,000 | 0.10% | 2,050,240 |
| 2016-05-05 | 2016-05-03 | 0.435 | 4,656,000 | -56,000 | 0.10% | 2,025,360 |
| 2016-04-29 | 2016-04-27 | 0.445 | 4,712,000 | -56,000 | 0.10% | 2,096,840 |
| 2016-04-18 | 2016-04-14 | 0.445 | 4,768,000 | -24,000 | 0.10% | 2,121,760 |
| 2016-04-12 | 2016-04-08 | 0.450 | 4,792,000 | -40,000 | 0.10% | 2,156,400 |
| 2016-04-06 | 2016-04-01 | 0.470 | 4,832,000 | -64,000 | 0.10% | 2,271,040 |
| 2016-04-01 | 2016-03-30 | 0.465 | 4,896,000 | -200,000 | 0.10% | 2,276,640 |
| 2016-03-29 | 2016-03-23 | 0.470 | 5,096,000 | +104,000 | 0.11% | 2,395,120 |
| 2016-03-22 | 2016-03-18 | 0.480 | 4,992,000 | +136,000 | 0.11% | 2,396,160 |
| 2016-03-21 | 2016-03-17 | 0.465 | 4,856,000 | +40,000 | 0.10% | 2,258,040 |
| 2016-03-07 | 2016-03-03 | 0.560 | 4,816,000 | -104,000 | 0.10% | 2,696,960 |
| 2016-03-02 | 2016-02-29 | 0.470 | 4,920,000 | -80,000 | 0.11% | 2,312,400 |
| 2016-02-26 | 2016-02-24 | 0.475 | 5,000,000 | +104,000 | 0.11% | 2,375,000 |
| 2016-02-25 | 2016-02-23 | 0.485 | 4,896,000 | +80,000 | 0.10% | 2,374,560 |
| 2016-02-05 | 2016-02-03 | 0.510 | 4,816,000 | -24,000 | 0.10% | 2,456,160 |
| 2016-02-04 | 2016-02-02 | 0.510 | 4,840,000 | +24,000 | 0.10% | 2,468,400 |
| 2016-01-21 | 2016-01-19 | 0.550 | 4,816,000 | -40,000 | 0.10% | 2,648,800 |
| 2016-01-19 | 2016-01-15 | 0.490 | 4,856,000 | +200,000 | 0.10% | 2,379,440 |
| 2016-01-15 | 2016-01-13 | 0.485 | 4,656,000 | +96,000 | 0.10% | 2,258,160 |
| 2016-01-14 | 2016-01-12 | 0.495 | 4,560,000 | +96,000 | 0.10% | 2,257,200 |
| 2016-01-13 | 2016-01-11 | 0.570 | 4,464,000 | -40,000 | 0.10% | 2,544,480 |
| 2016-01-11 | 2016-01-07 | 0.560 | 4,504,000 | -350,000 | 0.10% | 2,522,240 |
| 2016-01-08 | 2016-01-06 | 0.590 | 4,854,000 | +40,000 | 0.10% | 2,863,860 |
| 2016-01-07 | 2016-01-05 | 0.630 | 4,814,000 | +2,304,000 | 0.10% | 3,032,820 |
| 2016-01-05 | 2015-12-31 | 0.820 | 2,510,000 | -84,000 | 0.11% | 2,058,200 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,594,000 | +250,000 | 0.11% | 2,127,080 |
| 2015-12-30 | 2015-12-28 | 3.240 | 2,344,000 | -20,000 | 0.10% | 7,594,560 |
| 2015-12-29 | 2015-12-24 | 3.440 | 2,364,000 | +1,182,000 | 0.10% | 8,132,160 |
| 2015-12-23 | 2015-12-21 | 3.560 | 1,182,000 | +15,000 | 0.10% | 4,207,920 |
| 2015-12-15 | 2015-12-11 | 3.220 | 1,167,000 | -10,000 | 0.10% | 3,757,740 |
| 2015-12-14 | 2015-12-10 | 3.260 | 1,177,000 | +10,000 | 0.10% | 3,837,020 |
| 2015-12-07 | 2015-12-03 | 3.540 | 1,167,000 | -10,000 | 0.11% | 4,131,180 |
| 2015-12-04 | 2015-12-02 | 3.620 | 1,177,000 | +15,000 | 0.11% | 4,260,740 |
| 2015-12-02 | 2015-11-30 | 3.640 | 1,162,000 | +10,000 | 0.11% | 4,229,680 |
| 2015-11-30 | 2015-11-26 | 3.800 | 1,152,000 | -10,000 | 0.10% | 4,377,600 |
| 2015-11-27 | 2015-11-25 | 3.700 | 1,162,000 | +10,000 | 0.11% | 4,299,400 |
| 2015-11-19 | 2015-11-17 | 3.740 | 1,152,000 | -10,000 | 0.10% | 4,308,480 |
| 2015-11-18 | 2015-11-16 | 3.800 | 1,162,000 | +10,000 | 0.11% | 4,415,600 |
| 2015-11-17 | 2015-11-13 | 3.780 | 1,152,000 | -25,000 | 0.10% | 4,354,560 |
| 2015-11-11 | 2015-11-09 | 3.520 | 1,177,000 | -125,000 | 0.11% | 4,143,040 |
| 2015-11-10 | 2015-11-06 | 3.580 | 1,302,000 | -45,000 | 0.12% | 4,661,160 |
| 2015-11-04 | 2015-11-02 | 3.580 | 1,347,000 | -5,000 | 0.13% | 4,822,260 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,352,000 | +25,000 | 0.13% | 5,029,440 |
| 2015-10-23 | 2015-10-20 | 3.720 | 1,327,000 | +50,000 | 0.12% | 4,936,440 |
| 2015-10-22 | 2015-10-19 | 3.580 | 1,277,000 | -10,000 | 0.12% | 4,571,660 |
| 2015-10-15 | 2015-10-13 | 2.760 | 1,287,000 | -15,000 | 0.12% | 3,552,120 |
| 2015-10-14 | 2015-10-12 | 2.800 | 1,302,000 | -10,000 | 0.12% | 3,645,600 |
| 2015-10-12 | 2015-10-08 | 2.880 | 1,312,000 | -25,000 | 0.12% | 3,778,560 |
| 2015-10-08 | 2015-10-06 | 2.640 | 1,337,000 | +50,000 | 0.13% | 3,529,680 |
| 2015-09-09 | 2015-09-07 | 3.140 | 1,287,000 | -10,000 | 0.13% | 4,041,180 |
| 2015-09-08 | 2015-09-04 | 3.160 | 1,297,000 | +10,000 | 0.13% | 4,098,520 |
| 2015-09-07 | 2015-09-02 | 3.060 | 1,287,000 | -10,000 | 0.13% | 3,938,220 |
| 2015-09-04 | 2015-09-01 | 2.960 | 1,297,000 | +10,000 | 0.13% | 3,839,120 |
| 2015-08-31 | 2015-08-27 | 3.280 | 1,287,000 | -10,000 | 0.13% | 4,221,360 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,297,000 | +10,000 | 0.13% | 3,891,000 |
| 2015-08-24 | 2015-08-20 | 3.980 | 1,287,000 | -10,000 | 0.13% | 5,122,260 |
| 2015-08-20 | 2015-08-18 | 3.960 | 1,297,000 | -5,000 | 0.13% | 5,136,120 |
| 2015-08-19 | 2015-08-17 | 4.180 | 1,302,000 | +15,000 | 0.13% | 5,442,360 |
| 2015-08-18 | 2015-08-14 | 4.220 | 1,287,000 | -183,000 | 0.13% | 5,431,140 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,470,000 | +8,000 | 0.15% | 5,968,200 |
| 2015-08-06 | 2015-08-04 | 4.160 | 1,462,000 | -1,000 | 0.15% | 6,081,920 |
| 2015-08-04 | 2015-07-31 | 4.160 | 1,463,000 | -53,000 | 0.15% | 6,086,080 |
| 2015-08-03 | 2015-07-30 | 4.200 | 1,516,000 | -50,000 | 0.15% | 6,367,200 |
| 2015-07-24 | 2015-07-22 | 4.040 | 1,566,000 | -5,000 | 0.16% | 6,326,640 |
| 2015-07-23 | 2015-07-21 | 4.160 | 1,571,000 | -1,000 | 0.16% | 6,535,360 |
| 2015-07-20 | 2015-07-16 | 4.060 | 1,572,000 | -14,000 | 0.16% | 6,382,320 |
| 2015-07-17 | 2015-07-15 | 3.740 | 1,586,000 | +15,000 | 0.16% | 5,931,640 |
| 2015-07-16 | 2015-07-14 | 3.960 | 1,571,000 | -1,000 | 0.16% | 6,221,160 |
| 2015-07-15 | 2015-07-13 | 4.220 | 1,572,000 | -15,000 | 0.16% | 6,633,840 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,587,000 | +115,000 | 0.16% | 6,348,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 1,472,000 | -16,000 | 0.15% | 5,269,760 |
| 2015-07-10 | 2015-07-08 | 2.280 | 1,488,000 | +33,000 | 0.15% | 3,392,640 |
| 2015-07-09 | 2015-07-07 | 2.180 | 1,455,000 | +5,000 | 0.15% | 3,171,900 |
| 2015-07-08 | 2015-07-06 | 3.240 | 1,450,000 | +15,000 | 0.15% | 4,698,000 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,435,000 | +115,000 | 0.15% | 6,084,400 |
| 2015-07-02 | 2015-06-29 | 5.160 | 1,320,000 | -20,000 | 0.14% | 6,811,200 |
| 2015-06-30 | 2015-06-26 | 5.940 | 1,340,000 | +241,000 | 0.14% | 7,959,600 |
| 2015-06-26 | 2015-06-24 | 6.240 | 1,099,000 | +3,000 | 0.11% | 6,857,760 |
| 2015-06-24 | 2015-06-22 | 6.440 | 1,096,000 | +10,000 | 0.11% | 7,058,240 |
| 2015-06-23 | 2015-06-19 | 6.440 | 1,086,000 | +20,000 | 0.11% | 6,993,840 |
| 2015-06-22 | 2015-06-18 | 6.500 | 1,066,000 | +8,000 | 0.11% | 6,929,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 1,058,000 | -10,000 | 0.11% | 6,348,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 1,068,000 | -13,000 | 0.11% | 6,408,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 1,081,000 | -2,000 | 0.11% | 6,486,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 1,083,000 | -35,000 | 0.11% | 6,498,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 1,118,000 | +25,000 | 0.12% | 6,551,480 |
| 2015-06-11 | 2015-06-09 | 5.540 | 1,093,000 | +58,000 | 0.11% | 6,055,220 |
| 2015-06-10 | 2015-06-08 | 5.760 | 1,035,000 | -10,000 | 0.11% | 5,961,600 |
| 2015-06-09 | 2015-06-05 | 5.860 | 1,045,000 | -50,000 | 0.11% | 6,123,700 |
| 2015-06-08 | 2015-06-04 | 6.120 | 1,095,000 | +88,000 | 0.11% | 6,701,400 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,007,000 | +177,000 | 0.10% | 6,424,660 |
| 2015-06-04 | 2015-06-02 | 6.440 | 830,000 | -90,000 | 0.09% | 5,345,200 |
| 2015-06-03 | 2015-06-01 | 6.040 | 920,000 | -77,000 | 0.10% | 5,556,800 |
| 2015-06-02 | 2015-05-29 | 4.960 | 997,000 | +24,000 | 0.11% | 4,945,120 |
| 2015-06-01 | 2015-05-28 | 4.940 | 973,000 | +514,000 | 0.11% | 4,806,620 |
| 2015-05-29 | 2015-05-27 | 5.040 | 459,000 | -150,000 | 0.05% | 2,313,360 |
| 2015-05-28 | 2015-05-26 | 4.000 | 609,000 | +15,000 | 0.07% | 2,436,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 594,000 | -43,000 | 0.07% | 2,197,800 |
| 2015-05-26 | 2015-05-21 | 3.700 | 637,000 | +5,000 | 0.07% | 2,356,900 |
| 2015-05-22 | 2015-05-20 | 2.940 | 632,000 | +234,000 | 0.07% | 1,858,080 |
| 2015-05-21 | 2015-05-19 | 3.360 | 398,000 | -139,000 | 0.04% | 1,337,280 |
| 2015-05-15 | 2015-05-13 | 3.340 | 537,000 | +330,000 | 0.06% | 1,793,580 |
| 2015-05-14 | 2015-05-12 | 2.640 | 207,000 | -7,000 | 0.02% | 546,480 |
| 2015-05-13 | 2015-05-11 | 2.340 | 214,000 | -29,000 | 0.02% | 500,760 |
| 2015-05-11 | 2015-05-07 | 1.780 | 243,000 | +14,000 | 0.03% | 432,540 |
| 2015-05-07 | 2015-05-05 | 1.880 | 229,000 | -50,000 | 0.03% | 430,520 |
| 2015-05-06 | 2015-05-04 | 1.900 | 279,000 | -252,000 | 0.03% | 530,100 |
| 2015-05-05 | 2015-04-30 | 1.780 | 531,000 | +25,000 | 0.06% | 945,180 |
| 2015-05-04 | 2015-04-29 | 1.600 | 506,000 | +50,000 | 0.06% | 809,600 |
| 2015-04-29 | 2015-04-27 | 1.520 | 456,000 | +45,000 | 0.06% | 693,120 |
| 2015-04-27 | 2015-04-23 | 1.580 | 411,000 | -15,000 | 0.05% | 649,380 |
| 2015-04-24 | 2015-04-22 | 1.640 | 426,000 | -15,000 | 0.05% | 698,640 |
| 2015-04-22 | 2015-04-20 | 1.580 | 441,000 | +15,000 | 0.05% | 696,780 |
| 2015-04-21 | 2015-04-17 | 1.620 | 426,000 | +50,000 | 0.05% | 690,120 |
| 2015-04-20 | 2015-04-16 | 1.640 | 376,000 | +15,000 | 0.05% | 616,640 |
| 2015-04-16 | 2015-04-14 | 1.700 | 361,000 | -15,000 | 0.04% | 613,700 |
| 2015-04-15 | 2015-04-13 | 1.740 | 376,000 | +15,000 | 0.05% | 654,240 |
| 2015-04-10 | 2015-04-08 | 1.700 | 361,000 | -100,000 | 0.04% | 613,700 |
| 2015-04-09 | 2015-04-02 | 1.680 | 461,000 | +400,000 | 0.06% | 774,480 |
| 2015-03-23 | 2015-03-19 | 1.480 | 61,000 | +5,000 | 0.01% | 90,280 |
| 2015-03-11 | 2015-03-09 | 1.540 | 56,000 | -30,000 | 0.01% | 86,240 |
| 2015-03-10 | 2015-03-06 | 1.400 | 86,000 | +30,000 | 0.01% | 120,400 |
| 2014-12-03 | 2014-12-01 | 1.120 | 56,000 | -50,000 | 0.01% | 62,720 |
| 2014-11-26 | 2014-11-24 | 1.100 | 106,000 | -150,000 | 0.01% | 116,600 |
| 2014-07-03 | 2014-06-30 | 1.520 | 256,000 | -25,000 | 0.03% | 389,120 |
| 2014-06-27 | 2014-06-25 | 1.540 | 281,000 | -25,000 | 0.04% | 432,740 |
| 2014-03-31 | 2014-03-27 | 1.620 | 306,000 | +65,000 | 0.04% | 495,720 |
| 2014-03-07 | 2014-03-05 | 1.780 | 241,000 | +35,000 | 0.03% | 428,980 |
| 2014-03-05 | 2014-03-03 | 1.760 | 206,000 | -25,000 | 0.03% | 362,560 |
| 2014-02-25 | 2014-02-21 | 1.640 | 231,000 | +15,000 | 0.03% | 378,840 |
| 2014-02-13 | 2014-02-11 | 1.620 | 216,000 | -175,000 | 0.03% | 349,920 |
| 2014-02-10 | 2014-02-06 | 1.680 | 391,000 | +125,000 | 0.05% | 656,880 |
| 2014-02-05 | 2014-01-30 | 1.520 | 266,000 | +175,000 | 0.04% | 404,320 |
| 2014-02-04 | 2014-01-28 | 1.720 | 91,000 | -356,000 | 0.02% | 156,520 |
| 2014-01-29 | 2014-01-27 | 1.360 | 447,000 | -150,000 | 0.07% | 607,920 |
| 2014-01-28 | 2014-01-24 | 1.220 | 597,000 | +100,000 | 0.10% | 728,340 |
| 2014-01-27 | 2014-01-23 | 1.220 | 497,000 | +160,000 | 0.08% | 606,340 |
| 2014-01-24 | 2014-01-22 | 1.200 | 337,000 | -25,000 | 0.06% | 404,400 |
| 2014-01-17 | 2014-01-15 | 0.980 | 362,000 | +25,000 | 0.06% | 354,760 |
| 2013-12-27 | 2013-12-20 | 1.000 | 337,000 | +100,000 | 0.06% | 337,000 |
| 2013-11-18 | 2013-11-14 | 0.950 | 237,000 | -11,000 | 0.04% | 225,150 |
| 2013-04-19 | 2013-04-17 | 1.260 | 248,000 | -54,000 | 0.04% | 312,480 |
| 2013-04-11 | 2013-04-09 | 1.220 | 302,000 | -30,000 | 0.05% | 368,440 |
| 2013-03-14 | 2013-03-12 | 1.280 | 332,000 | -10,000 | 0.06% | 424,960 |
| 2013-03-13 | 2013-03-11 | 1.240 | 342,000 | -20,000 | 0.06% | 424,080 |
| 2013-02-01 | 2013-01-30 | 1.180 | 362,000 | +20,000 | 0.06% | 427,160 |
| 2013-01-30 | 2013-01-28 | 1.180 | 342,000 | +64,000 | 0.06% | 403,560 |
| 2013-01-14 | 2013-01-10 | 1.160 | 278,000 | +20,000 | 0.05% | 322,480 |
| 2013-01-11 | 2013-01-09 | 1.200 | 258,000 | +10,000 | 0.04% | 309,600 |
| 2013-01-09 | 2013-01-07 | 1.300 | 248,000 | -5,000 | 0.04% | 322,400 |
| 2013-01-04 | 2013-01-02 | 1.180 | 253,000 | +5,000 | 0.04% | 298,540 |
| 2012-12-14 | 2012-12-12 | 1.320 | 248,000 | -4,000 | 0.04% | 327,360 |
| 2012-11-15 | 2012-11-13 | 1.400 | 252,000 | -100,000 | 0.04% | 352,800 |
| 2012-10-29 | 2012-10-25 | 1.440 | 352,000 | -200,000 | 0.06% | 506,880 |
| 2012-04-20 | 2012-04-18 | 1.320 | 552,000 | -14,000 | 0.09% | 728,640 |
| 2011-08-23 | 2011-08-19 | 1.720 | 566,000 | -6,000 | 0.10% | 973,520 |
| 2011-08-22 | 2011-08-18 | 1.780 | 572,000 | -5,000 | 0.10% | 1,018,160 |
| 2011-07-13 | 2011-07-11 | 2.080 | 577,000 | -25,000 | 0.10% | 1,200,160 |
| 2011-07-12 | 2011-07-08 | 2.300 | 602,000 | +10,000 | 0.10% | 1,384,600 |
| 2011-05-06 | 2011-05-04 | 2.300 | 592,000 | -15,000 | 0.10% | 1,361,600 |
| 2011-04-07 | 2011-04-04 | 2.360 | 607,000 | -15,000 | 0.11% | 1,432,520 |
| 2011-04-01 | 2011-03-30 | 2.360 | 622,000 | +11,000 | 0.11% | 1,467,920 |
| 2011-03-29 | 2011-03-25 | 2.380 | 611,000 | -70,000 | 0.11% | 1,454,180 |
| 2011-03-23 | 2011-03-21 | 2.380 | 681,000 | -50,000 | 0.12% | 1,620,780 |
| 2011-03-22 | 2011-03-18 | 2.360 | 731,000 | +15,000 | 0.13% | 1,725,160 |
| 2011-03-18 | 2011-03-16 | 2.400 | 716,000 | -20,000 | 0.13% | 1,718,400 |
| 2011-03-15 | 2011-03-11 | 2.420 | 736,000 | -30,000 | 0.13% | 1,781,120 |
| 2011-03-14 | 2011-03-10 | 2.440 | 766,000 | -40,000 | 0.13% | 1,869,040 |
| 2011-03-10 | 2011-03-08 | 2.420 | 806,000 | -25,000 | 0.14% | 1,950,520 |
| 2011-03-09 | 2011-03-07 | 2.380 | 831,000 | -30,000 | 0.15% | 1,977,780 |
| 2011-02-24 | 2011-02-22 | 2.260 | 861,000 | -118,000 | 0.15% | 1,945,860 |
| 2011-02-22 | 2011-02-18 | 2.360 | 979,000 | +118,000 | 0.17% | 2,310,440 |
| 2011-02-21 | 2011-02-17 | 2.400 | 861,000 | -100,000 | 0.15% | 2,066,400 |
| 2011-02-16 | 2011-02-14 | 2.320 | 961,000 | -21,000 | 0.17% | 2,229,520 |
| 2011-02-15 | 2011-02-11 | 2.300 | 982,000 | -65,000 | 0.17% | 2,258,600 |
| 2011-02-14 | 2011-02-10 | 2.320 | 1,047,000 | +42,000 | 0.18% | 2,429,040 |
| 2011-02-11 | 2011-02-09 | 2.380 | 1,005,000 | +10,000 | 0.18% | 2,391,900 |
| 2011-02-10 | 2011-02-08 | 2.420 | 995,000 | +19,000 | 0.17% | 2,407,900 |
| 2011-02-08 | 2011-02-02 | 2.480 | 976,000 | -50,000 | 0.17% | 2,420,480 |
| 2011-02-01 | 2011-01-28 | 2.420 | 1,026,000 | +50,000 | 0.18% | 2,482,920 |
| 2011-01-31 | 2011-01-27 | 2.440 | 976,000 | -60,000 | 0.17% | 2,381,440 |
| 2011-01-27 | 2011-01-25 | 2.400 | 1,036,000 | -50,000 | 0.18% | 2,486,400 |
| 2011-01-26 | 2011-01-24 | 2.400 | 1,086,000 | +100,000 | 0.19% | 2,606,400 |
| 2011-01-25 | 2011-01-21 | 2.480 | 986,000 | -150,000 | 0.17% | 2,445,280 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,136,000 | +50,000 | 0.20% | 2,726,400 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,086,000 | -23,000 | 0.19% | 2,649,840 |
| 2011-01-20 | 2011-01-18 | 2.400 | 1,109,000 | -229,000 | 0.19% | 2,661,600 |
| 2011-01-19 | 2011-01-17 | 2.360 | 1,338,000 | -328,000 | 0.23% | 3,157,680 |
| 2011-01-18 | 2011-01-14 | 2.380 | 1,666,000 | -22,000 | 0.29% | 3,965,080 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,688,000 | +629,000 | 0.29% | 3,983,680 |
| 2011-01-14 | 2011-01-12 | 2.320 | 1,059,000 | +15,000 | 0.18% | 2,456,880 |
| 2011-01-12 | 2011-01-10 | 2.460 | 1,044,000 | +160,000 | 0.18% | 2,568,240 |
| 2011-01-11 | 2011-01-07 | 2.540 | 884,000 | +155,000 | 0.15% | 2,245,360 |
| 2011-01-10 | 2011-01-06 | 2.480 | 729,000 | -166,000 | 0.13% | 1,807,920 |
| 2011-01-07 | 2011-01-05 | 2.400 | 895,000 | +60,000 | 0.16% | 2,148,000 |
| 2011-01-06 | 2011-01-04 | 2.380 | 835,000 | +10,000 | 0.15% | 1,987,300 |
| 2011-01-05 | 2011-01-03 | 2.360 | 825,000 | +50,000 | 0.14% | 1,947,000 |
| 2011-01-04 | 2010-12-31 | 2.380 | 775,000 | -55,000 | 0.14% | 1,844,500 |
| 2011-01-03 | 2010-12-29 | 2.460 | 830,000 | +35,000 | 0.14% | 2,041,800 |
| 2010-12-30 | 2010-12-28 | 2.500 | 795,000 | +84,000 | 0.14% | 1,987,500 |
| 2010-12-23 | 2010-12-21 | 2.700 | 711,000 | -65,000 | 0.12% | 1,919,700 |
| 2010-12-22 | 2010-12-20 | 2.600 | 776,000 | +85,000 | 0.14% | 2,017,600 |
| 2010-12-17 | 2010-12-15 | 2.800 | 691,000 | -55,000 | 0.12% | 1,934,800 |
| 2010-12-16 | 2010-12-14 | 2.800 | 746,000 | +60,000 | 0.13% | 2,088,800 |
| 2010-12-15 | 2010-12-13 | 2.820 | 686,000 | +50,000 | 0.12% | 1,934,520 |
| 2010-12-14 | 2010-12-10 | 2.740 | 636,000 | -115,000 | 0.11% | 1,742,640 |
| 2010-12-13 | 2010-12-09 | 2.680 | 751,000 | +40,000 | 0.13% | 2,012,680 |
| 2010-12-10 | 2010-12-08 | 2.780 | 711,000 | -100,000 | 0.13% | 1,976,580 |
| 2010-12-09 | 2010-12-07 | 2.720 | 811,000 | +100,000 | 0.15% | 2,205,920 |
| 2010-12-08 | 2010-12-06 | 2.740 | 711,000 | +65,000 | 0.13% | 1,948,140 |
| 2010-12-07 | 2010-12-03 | 2.880 | 646,000 | -15,000 | 0.12% | 1,860,480 |
| 2010-12-06 | 2010-12-02 | 2.720 | 661,000 | -37,000 | 0.12% | 1,797,920 |
| 2010-12-03 | 2010-12-01 | 2.560 | 698,000 | +25,000 | 0.13% | 1,786,880 |
| 2010-12-01 | 2010-11-29 | 2.400 | 673,000 | -15,000 | 0.12% | 1,615,200 |
| 2010-11-30 | 2010-11-26 | 2.340 | 688,000 | -45,000 | 0.12% | 1,609,920 |
| 2010-11-26 | 2010-11-24 | 2.280 | 733,000 | +70,000 | 0.13% | 1,671,240 |
| 2010-11-25 | 2010-11-23 | 2.360 | 663,000 | -60,000 | 0.12% | 1,564,680 |
| 2010-11-24 | 2010-11-22 | 2.160 | 723,000 | -295,000 | 0.13% | 1,561,680 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,018,000 | +125,000 | 0.18% | 2,178,520 |
| 2010-11-22 | 2010-11-18 | 2.340 | 893,000 | +255,000 | 0.16% | 2,089,620 |
| 2010-11-19 | 2010-11-17 | 2.440 | 638,000 | -30,000 | 0.11% | 1,556,720 |
| 2010-11-17 | 2010-11-15 | 2.560 | 668,000 | -270,000 | 0.12% | 1,710,080 |
| 2010-11-16 | 2010-11-12 | 2.540 | 938,000 | +70,000 | 0.17% | 2,382,520 |
| 2010-11-15 | 2010-11-11 | 2.760 | 868,000 | +115,000 | 0.16% | 2,395,680 |
| 2010-11-12 | 2010-11-10 | 2.880 | 753,000 | +100,000 | 0.14% | 2,168,640 |
| 2010-11-11 | 2010-11-09 | 3.020 | 653,000 | +30,000 | 0.12% | 1,972,060 |
| 2010-11-10 | 2010-11-08 | 3.040 | 623,000 | -70,000 | 0.11% | 1,893,920 |
| 2010-11-09 | 2010-11-05 | 2.860 | 693,000 | +35,000 | 0.12% | 1,981,980 |
| 2010-11-05 | 2010-11-03 | 2.740 | 658,000 | -23,000 | 0.12% | 1,802,920 |
| 2010-11-04 | 2010-11-02 | 2.740 | 681,000 | +20,000 | 0.12% | 1,865,940 |
| 2010-11-03 | 2010-11-01 | 2.820 | 661,000 | +25,000 | 0.12% | 1,864,020 |
| 2010-11-01 | 2010-10-28 | 2.540 | 636,000 | -40,000 | 0.12% | 1,615,440 |
| 2010-10-28 | 2010-10-26 | 2.560 | 676,000 | +15,000 | 0.12% | 1,730,560 |
| 2010-10-27 | 2010-10-25 | 2.440 | 661,000 | -35,000 | 0.12% | 1,612,840 |
| 2010-10-22 | 2010-10-20 | 2.220 | 696,000 | -35,000 | 0.13% | 1,545,120 |
| 2010-10-21 | 2010-10-19 | 2.260 | 731,000 | +20,000 | 0.13% | 1,652,060 |
| 2010-10-04 | 2010-09-29 | 1.860 | 711,000 | -18,000 | 0.13% | 1,322,460 |
| 2010-09-30 | 2010-09-28 | 1.740 | 729,000 | -32,000 | 0.13% | 1,268,460 |
| 2010-09-24 | 2010-09-21 | 1.600 | 761,000 | +50,000 | 0.14% | 1,217,600 |
| 2010-08-27 | 2010-08-25 | 1.520 | 711,000 | -50,000 | 0.16% | 1,080,720 |
| 2010-08-26 | 2010-08-24 | 1.400 | 761,000 | +50,000 | 0.17% | 1,065,400 |
| 2010-08-25 | 2010-08-23 | 1.420 | 711,000 | -50,000 | 0.16% | 1,009,620 |
| 2010-08-23 | 2010-08-19 | 1.440 | 761,000 | +50,000 | 0.17% | 1,095,840 |
| 2010-08-10 | 2010-08-06 | 1.540 | 711,000 | -200,000 | 0.16% | 1,094,940 |
| 2010-08-06 | 2010-08-04 | 1.540 | 911,000 | -212,000 | 0.21% | 1,402,940 |
| 2010-04-12 | 2010-04-08 | 1.460 | 1,123,000 | +300,000 | 0.28% | 1,639,580 |
| 2010-03-19 | 2010-03-17 | 1.320 | 823,000 | -37,000 | 0.21% | 1,086,360 |
| 2010-03-18 | 2010-03-16 | 1.340 | 860,000 | +37,000 | 0.22% | 1,152,400 |
| 2010-03-05 | 2010-03-03 | 0.980 | 823,000 | -123,000 | 0.21% | 806,540 |
| 2010-03-04 | 2010-03-02 | 0.950 | 946,000 | -175,000 | 0.24% | 898,700 |
| 2010-03-03 | 2010-03-01 | 0.990 | 1,121,000 | -50,000 | 0.28% | 1,109,790 |
| 2010-03-01 | 2010-02-25 | 0.980 | 1,171,000 | -2,000 | 0.29% | 1,147,580 |
| 2010-01-22 | 2010-01-20 | 1.020 | 1,173,000 | -100,000 | 0.34% | 1,196,460 |
| 2010-01-21 | 2010-01-19 | 1.140 | 1,273,000 | -170,000 | 0.37% | 1,451,220 |
| 2010-01-18 | 2010-01-14 | 0.900 | 1,443,000 | -50,000 | 0.42% | 1,298,700 |
| 2010-01-08 | 2010-01-06 | 0.920 | 1,493,000 | -130,000 | 0.49% | 1,373,560 |
| 2009-12-09 | 2009-12-07 | 0.990 | 1,623,000 | +250,000 | 0.57% | 1,606,770 |
| 2009-12-08 | 2009-12-04 | 1.080 | 1,373,000 | -18,000 | 0.48% | 1,482,840 |
| 2009-12-04 | 2009-12-02 | 1.040 | 1,391,000 | -166,000 | 0.48% | 1,446,640 |
| 2009-11-27 | 2009-11-25 | 0.970 | 1,557,000 | -25,000 | 0.54% | 1,510,290 |
| 2009-11-26 | 2009-11-24 | 1.040 | 1,582,000 | +25,000 | 0.55% | 1,645,280 |
| 2009-11-25 | 2009-11-23 | 1.060 | 1,557,000 | -19,000 | 0.54% | 1,650,420 |
| 2009-11-23 | 2009-11-19 | 0.830 | 1,576,000 | -2,000 | 0.55% | 1,308,080 |
| 2009-10-27 | 2009-10-22 | 0.750 | 1,578,000 | -5,000 | 0.55% | 1,183,500 |
| 2009-10-23 | 2009-10-21 | 0.720 | 1,583,000 | +5,000 | 0.55% | 1,139,760 |
| 2009-09-22 | 2009-09-18 | 0.770 | 1,578,000 | +19,000 | 0.55% | 1,215,060 |
| 2009-07-23 | 2009-07-21 | 0.930 | 1,559,000 | -6,000 | 0.54% | 1,449,870 |
| 2009-07-21 | 2009-07-17 | 0.910 | 1,565,000 | +6,000 | 0.54% | 1,424,150 |
| 2009-07-14 | 2009-07-10 | 1.060 | 1,559,000 | -50,000 | 0.54% | 1,652,540 |
| 2009-07-13 | 2009-07-09 | 1.200 | 1,609,000 | +50,000 | 0.56% | 1,930,800 |
| 2009-05-25 | 2009-05-21 | 1.220 | 1,559,000 | -75,000 | 0.54% | 1,901,980 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,634,000 | -5,000 | 0.58% | 2,124,200 |
| 2008-05-15 | 2008-05-13 | 1.500 | 1,639,000 | -5,000 | 0.58% | 2,458,500 |
| 2008-05-14 | 2008-05-09 | 1.440 | 1,644,000 | +5,000 | 0.58% | 2,367,360 |
| 2008-03-07 | 2008-03-05 | 2.100 | 1,639,000 | -50,000 | 0.58% | 3,441,900 |
| 2008-03-06 | 2008-03-04 | 2.100 | 1,689,000 | -100,000 | 0.60% | 3,546,900 |
| 2008-03-05 | 2008-03-03 | 2.060 | 1,789,000 | -34,000 | 0.63% | 3,685,340 |
| 2008-02-27 | 2008-02-25 | 2.280 | 1,823,000 | -104,000 | 0.64% | 4,156,440 |
| 2008-02-22 | 2008-02-20 | 1.800 | 1,927,000 | -5,000 | 0.68% | 3,468,600 |
| 2008-01-10 | 2008-01-08 | 1.500 | 1,932,000 | +5,000 | 0.68% | 2,898,000 |
| 2007-12-21 | 2007-12-19 | 1.400 | 1,927,000 | -10,000 | 0.68% | 2,697,800 |
| 2007-08-29 | 2007-08-27 | 3.800 | 1,937,000 | -10,000 | 0.68% | 7,360,600 |
| 2007-08-21 | 2007-08-17 | 2.720 | 1,947,000 | +10,000 | 0.69% | 5,295,840 |
| 2007-08-20 | 2007-08-16 | 3.220 | 1,937,000 | -125,000 | 0.68% | 6,237,140 |
| 2007-08-17 | 2007-08-15 | 3.700 | 2,062,000 | -38,000 | 0.73% | 7,629,400 |
| 2007-08-10 | 2007-08-08 | 3.900 | 2,100,000 | -52,000 | 0.74% | 8,190,000 |
| 2007-07-23 | 2007-07-19 | 5.140 | 2,152,000 | -5,000 | 1.10% | 11,061,280 |
| 2007-07-20 | 2007-07-18 | 5.180 | 2,157,000 | +15,000 | 1.11% | 11,173,260 |
| 2007-07-12 | 2007-07-10 | 5.400 | 2,142,000 | -3,000 | 1.10% | 11,566,800 |
| 2007-07-11 | 2007-07-09 | 5.400 | 2,145,000 | +235,000 | 1.10% | 11,583,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 1,910,000 | +20,000 | 0.98% | 9,129,800 |
| 2007-07-05 | 2007-07-03 | 4.260 | 1,890,000 | +5,000 | 0.97% | 8,051,400 |
| 2007-07-04 | 2007-06-29 | 4.800 | 1,885,000 | +5,000 | 0.97% | 9,048,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 1,880,000 | 1.13% | 10,189,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy