History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 17,864,000 | +0 | 0.22% | 1,572,032 |
| 2025-10-13 | 2025-10-09 | 0.088 | 17,864,000 | +0 | 0.22% | 1,572,032 |
| 2025-10-10 | 2025-10-08 | 0.088 | 17,864,000 | -248,000 | 0.22% | 1,572,032 |
| 2025-08-29 | 2025-08-27 | 0.084 | 18,112,000 | +16,000 | 0.23% | 1,521,408 |
| 2025-08-28 | 2025-08-26 | 0.087 | 18,096,000 | -312,000 | 0.23% | 1,574,352 |
| 2025-08-27 | 2025-08-25 | 0.089 | 18,408,000 | -232,000 | 0.23% | 1,638,312 |
| 2025-08-26 | 2025-08-22 | 0.091 | 18,640,000 | -56,000 | 0.23% | 1,696,240 |
| 2025-08-22 | 2025-08-20 | 0.092 | 18,696,000 | -192,000 | 0.23% | 1,720,032 |
| 2025-08-20 | 2025-08-18 | 0.092 | 18,888,000 | +824,000 | 0.23% | 1,737,696 |
| 2025-08-19 | 2025-08-15 | 0.091 | 18,064,000 | +1,912,000 | 0.22% | 1,643,824 |
| 2025-08-18 | 2025-08-14 | 0.092 | 16,152,000 | -3,008,000 | 0.20% | 1,485,984 |
| 2025-08-15 | 2025-08-13 | 0.095 | 19,160,000 | +296,000 | 0.24% | 1,820,200 |
| 2025-08-14 | 2025-08-12 | 0.096 | 18,864,000 | -1,160,000 | 0.23% | 1,810,944 |
| 2025-08-12 | 2025-08-08 | 0.095 | 20,024,000 | +56,000 | 0.25% | 1,902,280 |
| 2025-08-11 | 2025-08-07 | 0.099 | 19,968,000 | +168,000 | 0.25% | 1,976,832 |
| 2025-08-08 | 2025-08-06 | 0.101 | 19,800,000 | -24,000 | 0.25% | 1,999,800 |
| 2025-08-07 | 2025-08-05 | 0.097 | 19,824,000 | +2,488,000 | 0.25% | 1,922,928 |
| 2025-08-06 | 2025-08-04 | 0.095 | 17,336,000 | -352,000 | 0.22% | 1,646,920 |
| 2025-08-05 | 2025-08-01 | 0.093 | 17,688,000 | -1,304,000 | 0.22% | 1,644,984 |
| 2025-08-04 | 2025-07-31 | 0.091 | 18,992,000 | -864,000 | 0.24% | 1,728,272 |
| 2025-08-01 | 2025-07-30 | 0.094 | 19,856,000 | -344,000 | 0.25% | 1,866,464 |
| 2025-07-31 | 2025-07-29 | 0.093 | 20,200,000 | +320,000 | 0.25% | 1,878,600 |
| 2025-07-30 | 2025-07-28 | 0.096 | 19,880,000 | +1,192,000 | 0.25% | 1,908,480 |
| 2025-07-29 | 2025-07-25 | 0.097 | 18,688,000 | +1,696,000 | 0.23% | 1,812,736 |
| 2025-07-28 | 2025-07-24 | 0.095 | 16,992,000 | -736,000 | 0.21% | 1,614,240 |
| 2025-07-25 | 2025-07-23 | 0.095 | 17,728,000 | +728,000 | 0.22% | 1,684,160 |
| 2025-07-23 | 2025-07-21 | 0.095 | 17,000,000 | +1,016,000 | 0.21% | 1,615,000 |
| 2025-07-22 | 2025-07-18 | 0.097 | 15,984,000 | -80,000 | 0.20% | 1,550,448 |
| 2025-07-21 | 2025-07-17 | 0.098 | 16,064,000 | -1,608,000 | 0.20% | 1,574,272 |
| 2025-07-18 | 2025-07-16 | 0.099 | 17,672,000 | +192,000 | 0.22% | 1,749,528 |
| 2025-07-17 | 2025-07-15 | 0.098 | 17,480,000 | -144,000 | 0.22% | 1,713,040 |
| 2025-07-16 | 2025-07-14 | 0.098 | 17,624,000 | -960,000 | 0.22% | 1,727,152 |
| 2025-07-15 | 2025-07-11 | 0.096 | 18,584,000 | -1,096,000 | 0.23% | 1,784,064 |
| 2025-07-14 | 2025-07-10 | 0.097 | 19,680,000 | +8,000 | 0.24% | 1,908,960 |
| 2025-07-11 | 2025-07-09 | 0.099 | 19,672,000 | +2,392,000 | 0.24% | 1,947,528 |
| 2025-07-10 | 2025-07-08 | 0.099 | 17,280,000 | -448,000 | 0.21% | 1,710,720 |
| 2025-07-08 | 2025-07-04 | 0.098 | 17,728,000 | +8,000 | 0.22% | 1,737,344 |
| 2025-07-07 | 2025-07-03 | 0.097 | 17,720,000 | -2,080,000 | 0.22% | 1,718,840 |
| 2025-07-04 | 2025-07-02 | 0.095 | 19,800,000 | -432,000 | 0.25% | 1,881,000 |
| 2025-07-03 | 2025-06-30 | 0.096 | 20,232,000 | +336,000 | 0.25% | 1,942,272 |
| 2025-07-02 | 2025-06-27 | 0.112 | 19,896,000 | +168,000 | 0.25% | 2,228,352 |
| 2025-06-30 | 2025-06-26 | 0.110 | 19,728,000 | +224,000 | 0.25% | 2,170,080 |
| 2025-06-27 | 2025-06-25 | 0.113 | 19,504,000 | -256,000 | 0.24% | 2,203,952 |
| 2025-06-26 | 2025-06-24 | 0.111 | 19,760,000 | +240,000 | 0.25% | 2,193,360 |
| 2025-06-25 | 2025-06-23 | 0.113 | 19,520,000 | +24,000 | 0.24% | 2,205,760 |
| 2025-06-19 | 2025-06-17 | 0.114 | 19,496,000 | +8,000 | 0.25% | 2,222,544 |
| 2025-06-17 | 2025-06-13 | 0.115 | 19,488,000 | -704,000 | 0.25% | 2,241,120 |
| 2025-06-16 | 2025-06-12 | 0.115 | 20,192,000 | +80,000 | 0.25% | 2,322,080 |
| 2025-06-13 | 2025-06-11 | 0.117 | 20,112,000 | +184,000 | 0.25% | 2,353,104 |
| 2025-06-12 | 2025-06-10 | 0.117 | 19,928,000 | +3,688,000 | 0.25% | 2,331,576 |
| 2025-06-11 | 2025-06-09 | 0.115 | 16,240,000 | -480,000 | 0.20% | 1,867,600 |
| 2025-06-10 | 2025-06-06 | 0.115 | 16,720,000 | -88,000 | 0.21% | 1,922,800 |
| 2025-06-09 | 2025-06-05 | 0.113 | 16,808,000 | +40,000 | 0.21% | 1,899,304 |
| 2025-06-06 | 2025-06-04 | 0.117 | 16,768,000 | -1,584,000 | 0.21% | 1,961,856 |
| 2025-06-05 | 2025-06-03 | 0.116 | 18,352,000 | -8,000 | 0.23% | 2,128,832 |
| 2025-06-04 | 2025-06-02 | 0.112 | 18,360,000 | -32,000 | 0.23% | 2,056,320 |
| 2025-06-03 | 2025-05-30 | 0.113 | 18,392,000 | +2,240,000 | 0.23% | 2,078,296 |
| 2025-06-02 | 2025-05-29 | 0.119 | 16,152,000 | -120,000 | 0.20% | 1,922,088 |
| 2025-05-30 | 2025-05-28 | 0.117 | 16,272,000 | -24,000 | 0.21% | 1,903,824 |
| 2025-05-29 | 2025-05-27 | 0.117 | 16,296,000 | +16,000 | 0.21% | 1,906,632 |
| 2025-05-28 | 2025-05-26 | 0.119 | 16,280,000 | -8,000 | 0.21% | 1,937,320 |
| 2025-05-27 | 2025-05-23 | 0.117 | 16,288,000 | +1,168,000 | 0.21% | 1,905,696 |
| 2025-05-26 | 2025-05-22 | 0.119 | 15,120,000 | -40,000 | 0.19% | 1,799,280 |
| 2025-05-23 | 2025-05-21 | 0.117 | 15,160,000 | -720,000 | 0.20% | 1,773,720 |
| 2025-05-22 | 2025-05-20 | 0.119 | 15,880,000 | -136,000 | 0.20% | 1,889,720 |
| 2025-05-21 | 2025-05-19 | 0.121 | 16,016,000 | +512,000 | 0.21% | 1,937,936 |
| 2025-05-20 | 2025-05-16 | 0.125 | 15,504,000 | +128,000 | 0.20% | 1,938,000 |
| 2025-05-16 | 2025-05-14 | 0.122 | 15,376,000 | -24,000 | 0.20% | 1,875,872 |
| 2025-05-15 | 2025-05-13 | 0.115 | 15,400,000 | +1,256,000 | 0.20% | 1,771,000 |
| 2025-05-12 | 2025-05-08 | 0.118 | 14,144,000 | +192,000 | 0.18% | 1,668,992 |
| 2025-05-09 | 2025-05-07 | 0.116 | 13,952,000 | +784,000 | 0.18% | 1,618,432 |
| 2025-05-08 | 2025-05-06 | 0.120 | 13,168,000 | -368,000 | 0.17% | 1,580,160 |
| 2025-05-06 | 2025-04-30 | 0.123 | 13,536,000 | +1,504,000 | 0.18% | 1,664,928 |
| 2025-05-02 | 2025-04-29 | 0.120 | 12,032,000 | -1,504,000 | 0.16% | 1,443,840 |
| 2025-04-30 | 2025-04-28 | 0.119 | 13,536,000 | +592,000 | 0.18% | 1,610,784 |
| 2025-04-29 | 2025-04-25 | 0.120 | 12,944,000 | -512,000 | 0.17% | 1,553,280 |
| 2025-04-28 | 2025-04-24 | 0.120 | 13,456,000 | +120,000 | 0.17% | 1,614,720 |
| 2025-04-25 | 2025-04-23 | 0.120 | 13,336,000 | -40,000 | 0.17% | 1,600,320 |
| 2025-04-24 | 2025-04-22 | 0.123 | 13,376,000 | +688,000 | 0.17% | 1,645,248 |
| 2025-04-22 | 2025-04-16 | 0.110 | 12,688,000 | +80,000 | 0.16% | 1,395,680 |
| 2025-04-16 | 2025-04-14 | 0.110 | 12,608,000 | +688,000 | 0.16% | 1,386,880 |
| 2025-04-15 | 2025-04-11 | 0.107 | 11,920,000 | +24,000 | 0.15% | 1,275,440 |
| 2025-04-14 | 2025-04-10 | 0.105 | 11,896,000 | +136,000 | 0.15% | 1,249,080 |
| 2025-04-11 | 2025-04-09 | 0.107 | 11,760,000 | -8,000 | 0.15% | 1,258,320 |
| 2025-04-09 | 2025-04-07 | 0.099 | 11,768,000 | +88,000 | 0.15% | 1,165,032 |
| 2025-04-08 | 2025-04-03 | 0.110 | 11,680,000 | +152,000 | 0.15% | 1,284,800 |
| 2025-04-02 | 2025-03-31 | 0.109 | 11,528,000 | +1,520,000 | 0.15% | 1,256,552 |
| 2025-04-01 | 2025-03-28 | 0.108 | 10,008,000 | +336,000 | 0.13% | 1,080,864 |
| 2025-03-31 | 2025-03-27 | 0.107 | 9,672,000 | -216,000 | 0.13% | 1,034,904 |
| 2025-03-25 | 2025-03-21 | 0.107 | 9,888,000 | -800,000 | 0.13% | 1,058,016 |
| 2025-03-24 | 2025-03-20 | 0.108 | 10,688,000 | +16,000 | 0.14% | 1,154,304 |
| 2025-03-19 | 2025-03-17 | 0.093 | 10,672,000 | +144,000 | 0.14% | 992,496 |
| 2025-03-12 | 2025-03-10 | 0.074 | 10,528,000 | +176,000 | 0.14% | 779,072 |
| 2025-03-06 | 2025-03-04 | 0.075 | 10,352,000 | +280,000 | 0.14% | 776,400 |
| 2025-03-05 | 2025-03-03 | 0.072 | 10,072,000 | -80,000 | 0.13% | 725,184 |
| 2025-03-04 | 2025-02-28 | 0.070 | 10,152,000 | -128,000 | 0.13% | 710,640 |
| 2025-02-27 | 2025-02-25 | 0.072 | 10,280,000 | +328,000 | 0.14% | 740,160 |
| 2025-02-26 | 2025-02-24 | 0.073 | 9,952,000 | -80,000 | 0.13% | 726,496 |
| 2025-02-25 | 2025-02-21 | 0.068 | 10,032,000 | -200,000 | 0.13% | 682,176 |
| 2025-02-20 | 2025-02-18 | 0.069 | 10,232,000 | +112,000 | 0.14% | 706,008 |
| 2025-02-18 | 2025-02-14 | 0.070 | 10,120,000 | -120,000 | 0.13% | 708,400 |
| 2025-02-13 | 2025-02-11 | 0.070 | 10,240,000 | +40,000 | 0.14% | 716,800 |
| 2025-02-12 | 2025-02-10 | 0.069 | 10,200,000 | -48,000 | 0.13% | 703,800 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,248,000 | +312,000 | 0.14% | 717,360 |
| 2025-02-06 | 2025-02-04 | 0.073 | 9,936,000 | +584,000 | 0.13% | 725,328 |
| 2025-01-22 | 2025-01-20 | 0.072 | 9,352,000 | -344,000 | 0.12% | 673,344 |
| 2025-01-21 | 2025-01-17 | 0.070 | 9,696,000 | -1,168,000 | 0.13% | 678,720 |
| 2025-01-20 | 2025-01-16 | 0.059 | 10,864,000 | +304,000 | 0.14% | 640,976 |
| 2025-01-17 | 2025-01-15 | 0.055 | 10,560,000 | +64,000 | 0.14% | 580,800 |
| 2025-01-13 | 2025-01-09 | 0.054 | 10,496,000 | +136,000 | 0.14% | 566,784 |
| 2025-01-09 | 2025-01-07 | 0.060 | 10,360,000 | +88,000 | 0.14% | 621,600 |
| 2025-01-07 | 2025-01-03 | 0.057 | 10,272,000 | +48,000 | 0.14% | 585,504 |
| 2025-01-06 | 2025-01-02 | 0.057 | 10,224,000 | -40,000 | 0.14% | 582,768 |
| 2025-01-02 | 2024-12-27 | 0.059 | 10,264,000 | -152,000 | 0.14% | 605,576 |
| 2024-12-30 | 2024-12-24 | 0.063 | 10,416,000 | +80,000 | 0.14% | 656,208 |
| 2024-12-20 | 2024-12-18 | 0.059 | 10,336,000 | -152,000 | 0.14% | 609,824 |
| 2024-12-19 | 2024-12-17 | 0.060 | 10,488,000 | -56,000 | 0.14% | 629,280 |
| 2024-12-18 | 2024-12-16 | 0.064 | 10,544,000 | -136,000 | 0.14% | 674,816 |
| 2024-12-04 | 2024-12-02 | 0.059 | 10,680,000 | -360,000 | 0.14% | 630,120 |
| 2024-12-03 | 2024-11-29 | 0.059 | 11,040,000 | -120,000 | 0.17% | 651,360 |
| 2024-12-02 | 2024-11-28 | 0.064 | 11,160,000 | -160,000 | 0.18% | 714,240 |
| 2024-11-29 | 2024-11-27 | 0.070 | 11,320,000 | -80,000 | 0.18% | 792,400 |
| 2024-11-28 | 2024-11-26 | 0.067 | 11,400,000 | -120,000 | 0.18% | 763,800 |
| 2024-11-27 | 2024-11-25 | 0.064 | 11,520,000 | -112,000 | 0.18% | 737,280 |
| 2024-11-22 | 2024-11-20 | 0.061 | 11,632,000 | -80,000 | 0.18% | 709,552 |
| 2024-11-18 | 2024-11-14 | 0.059 | 11,712,000 | +576,000 | 0.18% | 691,008 |
| 2024-11-15 | 2024-11-13 | 0.060 | 11,136,000 | +176,000 | 0.18% | 668,160 |
| 2024-11-14 | 2024-11-12 | 0.060 | 10,960,000 | +616,000 | 0.17% | 657,600 |
| 2024-11-13 | 2024-11-11 | 0.062 | 10,344,000 | +104,000 | 0.16% | 641,328 |
| 2024-11-12 | 2024-11-08 | 0.066 | 10,240,000 | -104,000 | 0.16% | 675,840 |
| 2024-11-07 | 2024-11-05 | 0.063 | 10,344,000 | -216,000 | 0.16% | 651,672 |
| 2024-11-05 | 2024-11-01 | 0.065 | 10,560,000 | -296,000 | 0.17% | 686,400 |
| 2024-11-04 | 2024-10-31 | 0.063 | 10,856,000 | -8,000 | 0.17% | 683,928 |
| 2024-11-01 | 2024-10-30 | 0.064 | 10,864,000 | +184,000 | 0.17% | 695,296 |
| 2024-10-25 | 2024-10-23 | 0.061 | 10,680,000 | +264,000 | 0.17% | 651,480 |
| 2024-10-24 | 2024-10-22 | 0.060 | 10,416,000 | -168,000 | 0.16% | 624,960 |
| 2024-10-23 | 2024-10-21 | 0.062 | 10,584,000 | +144,000 | 0.17% | 656,208 |
| 2024-10-22 | 2024-10-18 | 0.060 | 10,440,000 | +192,000 | 0.16% | 626,400 |
| 2024-10-21 | 2024-10-17 | 0.058 | 10,248,000 | -8,000 | 0.16% | 594,384 |
| 2024-10-18 | 2024-10-16 | 0.060 | 10,256,000 | -64,000 | 0.16% | 615,360 |
| 2024-10-17 | 2024-10-15 | 0.061 | 10,320,000 | +200,000 | 0.16% | 629,520 |
| 2024-10-10 | 2024-10-08 | 0.067 | 10,120,000 | +296,000 | 0.16% | 678,040 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,824,000 | -240,000 | 0.16% | 707,328 |
| 2024-10-03 | 2024-09-30 | 0.073 | 10,064,000 | +208,000 | 0.16% | 734,672 |
| 2024-10-02 | 2024-09-27 | 0.072 | 9,856,000 | +216,000 | 0.16% | 709,632 |
| 2024-09-30 | 2024-09-26 | 0.073 | 9,640,000 | +104,000 | 0.15% | 703,720 |
| 2024-09-27 | 2024-09-25 | 0.072 | 9,536,000 | +128,000 | 0.15% | 686,592 |
| 2024-09-26 | 2024-09-24 | 0.073 | 9,408,000 | +56,000 | 0.15% | 686,784 |
| 2024-09-17 | 2024-09-13 | 0.078 | 9,352,000 | -120,000 | 0.15% | 729,456 |
| 2024-09-16 | 2024-09-12 | 0.077 | 9,472,000 | +120,000 | 0.15% | 729,344 |
| 2024-09-11 | 2024-09-09 | 0.075 | 9,352,000 | -208,000 | 0.15% | 701,400 |
| 2024-09-10 | 2024-09-05 | 0.079 | 9,560,000 | -24,000 | 0.15% | 755,240 |
| 2024-09-05 | 2024-09-03 | 0.074 | 9,584,000 | -16,000 | 0.15% | 709,216 |
| 2024-08-09 | 2024-08-07 | 0.069 | 9,600,000 | +80,000 | 0.15% | 662,400 |
| 2024-07-31 | 2024-07-29 | 0.082 | 9,520,000 | -80,000 | 0.15% | 780,640 |
| 2024-05-20 | 2024-05-16 | 0.085 | 9,600,000 | -144,000 | 0.15% | 816,000 |
| 2024-05-14 | 2024-05-10 | 0.088 | 9,744,000 | -8,000 | 0.15% | 857,472 |
| 2024-05-07 | 2024-05-03 | 0.090 | 9,752,000 | +64,000 | 0.15% | 877,680 |
| 2024-05-03 | 2024-04-30 | 0.080 | 9,688,000 | +264,000 | 0.15% | 775,040 |
| 2024-04-30 | 2024-04-26 | 0.081 | 9,424,000 | +24,000 | 0.15% | 763,344 |
| 2024-04-29 | 2024-04-25 | 0.086 | 9,400,000 | -8,000 | 0.15% | 808,400 |
| 2024-04-26 | 2024-04-24 | 0.084 | 9,408,000 | -416,000 | 0.15% | 790,272 |
| 2024-04-24 | 2024-04-22 | 0.080 | 9,824,000 | -80,000 | 0.16% | 785,920 |
| 2024-04-16 | 2024-04-12 | 0.077 | 9,904,000 | -8,000 | 0.16% | 762,608 |
| 2024-04-15 | 2024-04-11 | 0.077 | 9,912,000 | -8,000 | 0.16% | 763,224 |
| 2024-04-11 | 2024-04-09 | 0.085 | 9,920,000 | -280,000 | 0.16% | 843,200 |
| 2024-04-08 | 2024-04-03 | 0.084 | 10,200,000 | -8,000 | 0.16% | 856,800 |
| 2024-04-02 | 2024-03-27 | 0.086 | 10,208,000 | -64,000 | 0.16% | 877,888 |
| 2024-03-28 | 2024-03-26 | 0.081 | 10,272,000 | -112,000 | 0.16% | 832,032 |
| 2024-03-27 | 2024-03-25 | 0.090 | 10,384,000 | -8,000 | 0.16% | 934,560 |
| 2024-03-25 | 2024-03-21 | 0.092 | 10,392,000 | -120,000 | 0.16% | 956,064 |
| 2024-03-22 | 2024-03-20 | 0.091 | 10,512,000 | -360,000 | 0.17% | 956,592 |
| 2024-03-20 | 2024-03-18 | 0.090 | 10,872,000 | -16,000 | 0.17% | 978,480 |
| 2024-03-19 | 2024-03-15 | 0.087 | 10,888,000 | -128,000 | 0.17% | 947,256 |
| 2024-03-15 | 2024-03-13 | 0.088 | 11,016,000 | -8,000 | 0.17% | 969,408 |
| 2024-03-14 | 2024-03-12 | 0.087 | 11,024,000 | -480,000 | 0.17% | 959,088 |
| 2024-03-08 | 2024-03-06 | 0.089 | 11,504,000 | -192,000 | 0.18% | 1,023,856 |
| 2024-03-01 | 2024-02-28 | 0.090 | 11,696,000 | -56,000 | 0.18% | 1,052,640 |
| 2024-02-22 | 2024-02-20 | 0.089 | 11,752,000 | -56,000 | 0.19% | 1,045,928 |
| 2024-02-20 | 2024-02-16 | 0.093 | 11,808,000 | +592,000 | 0.19% | 1,098,144 |
| 2024-02-16 | 2024-02-14 | 0.096 | 11,216,000 | -8,000 | 0.18% | 1,076,736 |
| 2024-02-14 | 2024-02-07 | 0.092 | 11,224,000 | -8,000 | 0.18% | 1,032,608 |
| 2024-02-06 | 2024-02-02 | 0.095 | 11,232,000 | +104,000 | 0.18% | 1,067,040 |
| 2024-02-01 | 2024-01-30 | 0.089 | 11,128,000 | +1,216,000 | 0.18% | 990,392 |
| 2024-01-31 | 2024-01-29 | 0.090 | 9,912,000 | -112,000 | 0.16% | 892,080 |
| 2024-01-30 | 2024-01-26 | 0.094 | 10,024,000 | +192,000 | 0.16% | 942,256 |
| 2024-01-26 | 2024-01-24 | 0.080 | 9,832,000 | -96,000 | 0.16% | 786,560 |
| 2024-01-25 | 2024-01-23 | 0.080 | 9,928,000 | +152,000 | 0.16% | 794,240 |
| 2024-01-24 | 2024-01-22 | 0.082 | 9,776,000 | +312,000 | 0.15% | 801,632 |
| 2024-01-23 | 2024-01-19 | 0.087 | 9,464,000 | -8,000 | 0.15% | 823,368 |
| 2024-01-19 | 2024-01-17 | 0.087 | 9,472,000 | +40,000 | 0.15% | 824,064 |
| 2024-01-10 | 2024-01-08 | 0.103 | 9,432,000 | -8,000 | 0.15% | 971,496 |
| 2024-01-09 | 2024-01-05 | 0.101 | 9,440,000 | -24,000 | 0.15% | 953,440 |
| 2024-01-05 | 2024-01-03 | 0.103 | 9,464,000 | -16,000 | 0.15% | 974,792 |
| 2024-01-04 | 2024-01-02 | 0.101 | 9,480,000 | -456,000 | 0.15% | 957,480 |
| 2024-01-03 | 2023-12-29 | 0.105 | 9,936,000 | +32,000 | 0.16% | 1,043,280 |
| 2024-01-02 | 2023-12-28 | 0.106 | 9,904,000 | +200,000 | 0.16% | 1,049,824 |
| 2023-12-29 | 2023-12-27 | 0.114 | 9,704,000 | +88,000 | 0.15% | 1,106,256 |
| 2023-12-27 | 2023-12-21 | 0.112 | 9,616,000 | -64,000 | 0.15% | 1,076,992 |
| 2023-12-21 | 2023-12-19 | 0.116 | 9,680,000 | -160,000 | 0.15% | 1,122,880 |
| 2023-12-20 | 2023-12-18 | 0.117 | 9,840,000 | +408,000 | 0.16% | 1,151,280 |
| 2023-12-19 | 2023-12-15 | 0.111 | 9,432,000 | -96,000 | 0.15% | 1,046,952 |
| 2023-12-15 | 2023-12-13 | 0.102 | 9,528,000 | -88,000 | 0.15% | 971,856 |
| 2023-12-14 | 2023-12-12 | 0.100 | 9,616,000 | -24,000 | 0.15% | 961,600 |
| 2023-12-13 | 2023-12-11 | 0.101 | 9,640,000 | -312,000 | 0.15% | 973,640 |
| 2023-12-11 | 2023-12-07 | 0.100 | 9,952,000 | -376,000 | 0.16% | 995,200 |
| 2023-12-08 | 2023-12-06 | 0.095 | 10,328,000 | -8,000 | 0.16% | 981,160 |
| 2023-12-05 | 2023-12-01 | 0.108 | 10,336,000 | -184,000 | 0.16% | 1,116,288 |
| 2023-12-04 | 2023-11-30 | 0.115 | 10,520,000 | -480,000 | 0.17% | 1,209,800 |
| 2023-12-01 | 2023-11-29 | 0.112 | 11,000,000 | -368,000 | 0.17% | 1,232,000 |
| 2023-11-30 | 2023-11-28 | 0.101 | 11,368,000 | -72,000 | 0.18% | 1,148,168 |
| 2023-11-29 | 2023-11-27 | 0.101 | 11,440,000 | -144,000 | 0.18% | 1,155,440 |
| 2023-11-27 | 2023-11-23 | 0.092 | 11,584,000 | -184,000 | 0.18% | 1,065,728 |
| 2023-11-24 | 2023-11-22 | 0.093 | 11,768,000 | +1,232,000 | 0.19% | 1,094,424 |
| 2023-11-23 | 2023-11-21 | 0.073 | 10,536,000 | -192,000 | 0.17% | 769,128 |
| 2023-11-22 | 2023-11-20 | 0.075 | 10,728,000 | -968,000 | 0.17% | 804,600 |
| 2023-11-21 | 2023-11-17 | 0.075 | 11,696,000 | -536,000 | 0.18% | 877,200 |
| 2023-11-20 | 2023-11-16 | 0.077 | 12,232,000 | -288,000 | 0.19% | 941,864 |
| 2023-11-17 | 2023-11-15 | 0.078 | 12,520,000 | -72,000 | 0.20% | 976,560 |
| 2023-11-16 | 2023-11-14 | 0.079 | 12,592,000 | -56,000 | 0.20% | 994,768 |
| 2023-11-15 | 2023-11-13 | 0.079 | 12,648,000 | -168,000 | 0.20% | 999,192 |
| 2023-11-14 | 2023-11-10 | 0.079 | 12,816,000 | -488,000 | 0.20% | 1,012,464 |
| 2023-11-13 | 2023-11-09 | 0.079 | 13,304,000 | -1,288,000 | 0.21% | 1,051,016 |
| 2023-11-10 | 2023-11-08 | 0.080 | 14,592,000 | -16,000 | 0.23% | 1,167,360 |
| 2023-11-09 | 2023-11-07 | 0.079 | 14,608,000 | -160,000 | 0.23% | 1,154,032 |
| 2023-11-07 | 2023-11-03 | 0.080 | 14,768,000 | -8,000 | 0.23% | 1,181,440 |
| 2023-11-01 | 2023-10-30 | 0.080 | 14,776,000 | -440,000 | 0.23% | 1,182,080 |
| 2023-10-31 | 2023-10-27 | 0.083 | 15,216,000 | -8,000 | 0.24% | 1,262,928 |
| 2023-10-27 | 2023-10-25 | 0.080 | 15,224,000 | -56,000 | 0.24% | 1,217,920 |
| 2023-10-26 | 2023-10-24 | 0.073 | 15,280,000 | -40,000 | 0.24% | 1,115,440 |
| 2023-10-25 | 2023-10-20 | 0.083 | 15,320,000 | -8,000 | 0.24% | 1,271,560 |
| 2023-10-20 | 2023-10-18 | 0.075 | 15,328,000 | -88,000 | 0.24% | 1,149,600 |
| 2023-10-16 | 2023-10-12 | 0.079 | 15,416,000 | -64,000 | 0.24% | 1,217,864 |
| 2023-10-11 | 2023-10-09 | 0.065 | 15,480,000 | +32,000 | 0.24% | 1,006,200 |
| 2023-10-10 | 2023-10-06 | 0.063 | 15,448,000 | +336,000 | 0.24% | 973,224 |
| 2023-10-09 | 2023-10-05 | 0.066 | 15,112,000 | +256,000 | 0.24% | 997,392 |
| 2023-10-06 | 2023-10-04 | 0.063 | 14,856,000 | +720,000 | 0.23% | 935,928 |
| 2023-10-05 | 2023-10-03 | 0.053 | 14,136,000 | +2,664,000 | 0.22% | 749,208 |
| 2023-10-04 | 2023-09-29 | 0.059 | 11,472,000 | +464,000 | 0.18% | 676,848 |
| 2023-10-03 | 2023-09-28 | 0.068 | 11,008,000 | +184,000 | 0.17% | 748,544 |
| 2023-09-28 | 2023-09-26 | 0.063 | 10,824,000 | -104,000 | 0.17% | 681,912 |
| 2023-09-25 | 2023-09-21 | 0.068 | 10,928,000 | +480,000 | 0.17% | 743,104 |
| 2023-09-21 | 2023-09-19 | 0.075 | 10,448,000 | -1,760,000 | 0.16% | 783,600 |
| 2023-09-20 | 2023-09-18 | 0.071 | 12,208,000 | -656,000 | 0.19% | 866,768 |
| 2023-09-18 | 2023-09-14 | 0.080 | 12,864,000 | -1,016,000 | 0.20% | 1,029,120 |
| 2023-09-15 | 2023-09-13 | 0.084 | 13,880,000 | +632,000 | 0.22% | 1,165,920 |
| 2023-09-13 | 2023-09-11 | 0.082 | 13,248,000 | -112,000 | 0.21% | 1,086,336 |
| 2023-09-12 | 2023-09-07 | 0.085 | 13,360,000 | +16,000 | 0.21% | 1,135,600 |
| 2023-09-11 | 2023-09-06 | 0.087 | 13,344,000 | -280,000 | 0.21% | 1,160,928 |
| 2023-09-07 | 2023-09-05 | 0.089 | 13,624,000 | +456,000 | 0.22% | 1,212,536 |
| 2023-09-05 | 2023-08-31 | 0.091 | 13,168,000 | -88,000 | 0.21% | 1,198,288 |
| 2023-09-04 | 2023-08-30 | 0.091 | 13,256,000 | -544,000 | 0.21% | 1,206,296 |
| 2023-08-31 | 2023-08-29 | 0.093 | 13,800,000 | -40,000 | 0.22% | 1,283,400 |
| 2023-08-30 | 2023-08-28 | 0.090 | 13,840,000 | -128,000 | 0.22% | 1,245,600 |
| 2023-08-29 | 2023-08-25 | 0.088 | 13,968,000 | -184,000 | 0.22% | 1,229,184 |
| 2023-08-25 | 2023-08-23 | 0.092 | 14,152,000 | -208,000 | 0.22% | 1,301,984 |
| 2023-08-23 | 2023-08-21 | 0.099 | 14,360,000 | +32,000 | 0.23% | 1,421,640 |
| 2023-08-22 | 2023-08-18 | 0.101 | 14,328,000 | +88,000 | 0.23% | 1,447,128 |
| 2023-08-18 | 2023-08-16 | 0.090 | 14,240,000 | +152,000 | 0.22% | 1,281,600 |
| 2023-08-17 | 2023-08-15 | 0.094 | 14,088,000 | -112,000 | 0.22% | 1,324,272 |
| 2023-08-16 | 2023-08-14 | 0.089 | 14,200,000 | -24,000 | 0.22% | 1,263,800 |
| 2023-08-15 | 2023-08-11 | 0.094 | 14,224,000 | -112,000 | 0.22% | 1,337,056 |
| 2023-08-14 | 2023-08-10 | 0.090 | 14,336,000 | -272,000 | 0.23% | 1,290,240 |
| 2023-08-10 | 2023-08-08 | 0.093 | 14,608,000 | +64,000 | 0.23% | 1,358,544 |
| 2023-08-09 | 2023-08-07 | 0.096 | 14,544,000 | -16,000 | 0.23% | 1,396,224 |
| 2023-08-07 | 2023-08-03 | 0.093 | 14,560,000 | +336,000 | 0.23% | 1,354,080 |
| 2023-08-04 | 2023-08-02 | 0.097 | 14,224,000 | -152,000 | 0.22% | 1,379,728 |
| 2023-08-03 | 2023-08-01 | 0.096 | 14,376,000 | -128,000 | 0.23% | 1,380,096 |
| 2023-08-02 | 2023-07-31 | 0.105 | 14,504,000 | -840,000 | 0.23% | 1,522,920 |
| 2023-08-01 | 2023-07-28 | 0.107 | 15,344,000 | -152,000 | 0.24% | 1,641,808 |
| 2023-07-31 | 2023-07-27 | 0.108 | 15,496,000 | +384,000 | 0.24% | 1,673,568 |
| 2023-07-28 | 2023-07-26 | 0.088 | 15,112,000 | +9,936,000 | 0.24% | 1,329,856 |
| 2023-07-27 | 2023-07-25 | 0.122 | 5,176,000 | -8,000 | 0.08% | 631,472 |
| 2023-07-26 | 2023-07-24 | 0.139 | 5,184,000 | -152,000 | 0.08% | 720,576 |
| 2023-07-25 | 2023-07-21 | 0.136 | 5,336,000 | -264,000 | 0.08% | 725,696 |
| 2023-07-24 | 2023-07-20 | 0.134 | 5,600,000 | -128,000 | 0.09% | 750,400 |
| 2023-07-21 | 2023-07-19 | 0.131 | 5,728,000 | -48,000 | 0.09% | 750,368 |
| 2023-07-20 | 2023-07-18 | 0.136 | 5,776,000 | +64,000 | 0.09% | 785,536 |
| 2023-07-19 | 2023-07-14 | 0.130 | 5,712,000 | +256,000 | 0.09% | 742,560 |
| 2023-07-14 | 2023-07-12 | 0.134 | 5,456,000 | -24,000 | 0.09% | 731,104 |
| 2023-07-13 | 2023-07-11 | 0.132 | 5,480,000 | -136,000 | 0.09% | 723,360 |
| 2023-07-12 | 2023-07-10 | 0.125 | 5,616,000 | -128,000 | 0.09% | 702,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 5,744,000 | +1,304,000 | 0.09% | 729,488 |
| 2023-07-10 | 2023-07-06 | 0.133 | 4,440,000 | +120,000 | 0.07% | 590,520 |
| 2023-07-07 | 2023-07-05 | 0.130 | 4,320,000 | -960,000 | 0.07% | 561,600 |
| 2023-07-06 | 2023-07-04 | 0.129 | 5,280,000 | -320,000 | 0.08% | 681,120 |
| 2023-07-05 | 2023-07-03 | 0.147 | 5,600,000 | -72,000 | 0.09% | 823,200 |
| 2023-07-04 | 2023-06-30 | 0.151 | 5,672,000 | -136,000 | 0.09% | 856,472 |
| 2023-07-03 | 2023-06-29 | 0.152 | 5,808,000 | -264,000 | 0.09% | 882,816 |
| 2023-06-30 | 2023-06-28 | 0.155 | 6,072,000 | -80,000 | 0.10% | 941,160 |
| 2023-06-29 | 2023-06-27 | 0.152 | 6,152,000 | -608,000 | 0.10% | 935,104 |
| 2023-06-28 | 2023-06-26 | 0.153 | 6,760,000 | +1,336,000 | 0.11% | 1,034,280 |
| 2023-06-27 | 2023-06-23 | 0.144 | 5,424,000 | -1,120,000 | 0.09% | 781,056 |
| 2023-06-26 | 2023-06-21 | 0.155 | 6,544,000 | +968,000 | 0.10% | 1,014,320 |
| 2023-06-23 | 2023-06-20 | 0.156 | 5,576,000 | -776,000 | 0.09% | 869,856 |
| 2023-06-21 | 2023-06-19 | 0.156 | 6,352,000 | +560,000 | 0.10% | 990,912 |
| 2023-06-20 | 2023-06-16 | 0.158 | 5,792,000 | -752,000 | 0.09% | 915,136 |
| 2023-06-19 | 2023-06-15 | 0.186 | 6,544,000 | -608,000 | 0.10% | 1,217,184 |
| 2023-06-16 | 2023-06-14 | 0.184 | 7,152,000 | -344,000 | 0.11% | 1,315,968 |
| 2023-06-15 | 2023-06-13 | 0.184 | 7,496,000 | -88,000 | 0.12% | 1,379,264 |
| 2023-06-14 | 2023-06-12 | 0.187 | 7,584,000 | -96,000 | 0.12% | 1,418,208 |
| 2023-06-13 | 2023-06-09 | 0.189 | 7,680,000 | +2,016,000 | 0.12% | 1,451,520 |
| 2023-06-12 | 2023-06-08 | 0.175 | 5,664,000 | +1,232,000 | 0.09% | 991,200 |
| 2023-06-09 | 2023-06-07 | 0.161 | 4,432,000 | -104,000 | 0.07% | 713,552 |
| 2023-06-08 | 2023-06-06 | 0.151 | 4,536,000 | +440,000 | 0.07% | 684,936 |
| 2023-06-07 | 2023-06-05 | 0.155 | 4,096,000 | +128,000 | 0.06% | 634,880 |
| 2023-06-06 | 2023-06-02 | 0.154 | 3,968,000 | +16,000 | 0.06% | 611,072 |
| 2023-06-05 | 2023-06-01 | 0.151 | 3,952,000 | +112,000 | 0.06% | 596,752 |
| 2023-06-02 | 2023-05-31 | 0.156 | 3,840,000 | -704,000 | 0.06% | 599,040 |
| 2023-05-31 | 2023-05-29 | 0.156 | 4,544,000 | -536,000 | 0.07% | 708,864 |
| 2023-05-30 | 2023-05-25 | 0.160 | 5,080,000 | -240,000 | 0.08% | 812,800 |
| 2023-05-29 | 2023-05-24 | 0.160 | 5,320,000 | -40,000 | 0.08% | 851,200 |
| 2023-05-24 | 2023-05-22 | 0.155 | 5,360,000 | -32,000 | 0.08% | 830,800 |
| 2023-05-23 | 2023-05-19 | 0.151 | 5,392,000 | -24,000 | 0.09% | 814,192 |
| 2023-05-22 | 2023-05-18 | 0.150 | 5,416,000 | -16,000 | 0.09% | 812,400 |
| 2023-05-17 | 2023-05-15 | 0.150 | 5,432,000 | +32,000 | 0.09% | 814,800 |
| 2023-05-15 | 2023-05-11 | 0.149 | 5,400,000 | -40,000 | 0.09% | 804,600 |
| 2023-05-12 | 2023-05-10 | 0.146 | 5,440,000 | -48,000 | 0.09% | 794,240 |
| 2023-05-11 | 2023-05-09 | 0.150 | 5,488,000 | +2,144,000 | 0.09% | 823,200 |
| 2023-05-10 | 2023-05-08 | 0.155 | 3,344,000 | -168,000 | 0.05% | 518,320 |
| 2023-05-09 | 2023-05-05 | 0.155 | 3,512,000 | -528,000 | 0.06% | 544,360 |
| 2023-05-08 | 2023-05-04 | 0.160 | 4,040,000 | -248,000 | 0.06% | 646,400 |
| 2023-05-05 | 2023-05-03 | 0.164 | 4,288,000 | -16,000 | 0.07% | 703,232 |
| 2023-05-04 | 2023-05-02 | 0.159 | 4,304,000 | +856,000 | 0.07% | 684,336 |
| 2023-05-03 | 2023-04-28 | 0.158 | 3,448,000 | +128,000 | 0.05% | 544,784 |
| 2023-04-28 | 2023-04-26 | 0.155 | 3,320,000 | +32,000 | 0.05% | 514,600 |
| 2023-04-27 | 2023-04-25 | 0.154 | 3,288,000 | -48,000 | 0.05% | 506,352 |
| 2023-04-25 | 2023-04-21 | 0.165 | 3,336,000 | -24,000 | 0.05% | 550,440 |
| 2023-04-21 | 2023-04-19 | 0.166 | 3,360,000 | -216,000 | 0.05% | 557,760 |
| 2023-04-20 | 2023-04-18 | 0.160 | 3,576,000 | +200,000 | 0.06% | 572,160 |
| 2023-04-19 | 2023-04-17 | 0.165 | 3,376,000 | +48,000 | 0.05% | 557,040 |
| 2023-04-18 | 2023-04-14 | 0.172 | 3,328,000 | -56,000 | 0.05% | 572,416 |
| 2023-04-14 | 2023-04-12 | 0.186 | 3,384,000 | -224,000 | 0.05% | 629,424 |
| 2023-04-13 | 2023-04-11 | 0.188 | 3,608,000 | -1,216,000 | 0.06% | 678,304 |
| 2023-04-12 | 2023-04-06 | 0.189 | 4,824,000 | -872,000 | 0.08% | 911,736 |
| 2023-04-11 | 2023-04-04 | 0.197 | 5,696,000 | -672,000 | 0.09% | 1,122,112 |
| 2023-04-06 | 2023-04-03 | 0.200 | 6,368,000 | +232,000 | 0.10% | 1,273,600 |
| 2023-03-31 | 2023-03-29 | 0.210 | 6,136,000 | -240,000 | 0.10% | 1,288,560 |
| 2023-03-30 | 2023-03-28 | 0.210 | 6,376,000 | -144,000 | 0.10% | 1,338,960 |
| 2023-03-29 | 2023-03-27 | 0.227 | 6,520,000 | +2,616,000 | 0.10% | 1,480,040 |
| 2023-03-28 | 2023-03-24 | 0.196 | 3,904,000 | +304,000 | 0.06% | 765,184 |
| 2023-03-27 | 2023-03-23 | 0.189 | 3,600,000 | +72,000 | 0.06% | 680,400 |
| 2023-03-24 | 2023-03-22 | 0.192 | 3,528,000 | -104,000 | 0.06% | 677,376 |
| 2023-03-23 | 2023-03-21 | 0.190 | 3,632,000 | +48,000 | 0.06% | 690,080 |
| 2023-03-22 | 2023-03-20 | 0.186 | 3,584,000 | -1,112,000 | 0.06% | 666,624 |
| 2023-03-21 | 2023-03-17 | 0.193 | 4,696,000 | -152,000 | 0.07% | 906,328 |
| 2023-03-20 | 2023-03-16 | 0.192 | 4,848,000 | -360,000 | 0.08% | 930,816 |
| 2023-03-17 | 2023-03-15 | 0.192 | 5,208,000 | -160,000 | 0.08% | 999,936 |
| 2023-03-16 | 2023-03-14 | 0.198 | 5,368,000 | -16,000 | 0.08% | 1,062,864 |
| 2023-03-15 | 2023-03-13 | 0.198 | 5,384,000 | -784,000 | 0.09% | 1,066,032 |
| 2023-03-14 | 2023-03-10 | 0.194 | 6,168,000 | +960,000 | 0.10% | 1,196,592 |
| 2023-03-13 | 2023-03-09 | 0.193 | 5,208,000 | -560,000 | 0.08% | 1,005,144 |
| 2023-03-10 | 2023-03-08 | 0.197 | 5,768,000 | -744,000 | 0.09% | 1,136,296 |
| 2023-03-09 | 2023-03-07 | 0.190 | 6,512,000 | +2,560,000 | 0.10% | 1,237,280 |
| 2023-03-08 | 2023-03-06 | 0.209 | 3,952,000 | -728,000 | 0.06% | 825,968 |
| 2023-03-07 | 2023-03-03 | 0.219 | 4,680,000 | +648,000 | 0.07% | 1,024,920 |
| 2023-03-06 | 2023-03-02 | 0.209 | 4,032,000 | +128,000 | 0.06% | 842,688 |
| 2023-03-03 | 2023-03-01 | 0.198 | 3,904,000 | +592,000 | 0.06% | 772,992 |
| 2023-03-02 | 2023-02-28 | 0.174 | 3,312,000 | +112,000 | 0.05% | 576,288 |
| 2023-02-28 | 2023-02-24 | 0.194 | 3,200,000 | -176,000 | 0.05% | 620,800 |
| 2023-02-27 | 2023-02-23 | 0.197 | 3,376,000 | +160,000 | 0.05% | 665,072 |
| 2023-02-23 | 2023-02-21 | 0.197 | 3,216,000 | -720,000 | 0.05% | 633,552 |
| 2023-02-22 | 2023-02-20 | 0.196 | 3,936,000 | +832,000 | 0.06% | 771,456 |
| 2023-02-21 | 2023-02-17 | 0.202 | 3,104,000 | +544,000 | 0.05% | 627,008 |
| 2023-02-20 | 2023-02-16 | 0.170 | 2,560,000 | +64,000 | 0.04% | 435,200 |
| 2023-02-17 | 2023-02-15 | 0.158 | 2,496,000 | -552,000 | 0.04% | 394,368 |
| 2023-02-16 | 2023-02-14 | 0.154 | 3,048,000 | +624,000 | 0.05% | 469,392 |
| 2023-02-15 | 2023-02-13 | 0.138 | 2,424,000 | +408,000 | 0.04% | 334,512 |
| 2023-02-14 | 2023-02-10 | 0.130 | 2,016,000 | +248,000 | 0.03% | 262,080 |
| 2023-02-13 | 2023-02-09 | 0.129 | 1,768,000 | -8,000 | 0.03% | 228,072 |
| 2023-02-10 | 2023-02-08 | 0.128 | 1,776,000 | -72,000 | 0.03% | 227,328 |
| 2023-02-07 | 2023-02-03 | 0.137 | 1,848,000 | -80,000 | 0.03% | 253,176 |
| 2023-02-06 | 2023-02-02 | 0.137 | 1,928,000 | +176,000 | 0.03% | 264,136 |
| 2023-02-03 | 2023-02-01 | 0.138 | 1,752,000 | -16,000 | 0.03% | 241,776 |
| 2023-02-02 | 2023-01-31 | 0.134 | 1,768,000 | -64,000 | 0.03% | 236,912 |
| 2023-02-01 | 2023-01-30 | 0.130 | 1,832,000 | +160,000 | 0.03% | 238,160 |
| 2023-01-30 | 2023-01-26 | 0.137 | 1,672,000 | -104,000 | 0.03% | 229,064 |
| 2023-01-19 | 2023-01-17 | 0.127 | 1,776,000 | -8,000 | 0.03% | 225,552 |
| 2023-01-18 | 2023-01-16 | 0.135 | 1,784,000 | -144,000 | 0.03% | 240,840 |
| 2023-01-17 | 2023-01-13 | 0.127 | 1,928,000 | -8,000 | 0.03% | 244,856 |
| 2023-01-16 | 2023-01-12 | 0.124 | 1,936,000 | +32,000 | 0.03% | 240,064 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,904,000 | +8,000 | 0.03% | 226,576 |
| 2023-01-12 | 2023-01-10 | 0.146 | 1,896,000 | -168,000 | 0.03% | 276,816 |
| 2023-01-11 | 2023-01-09 | 0.149 | 2,064,000 | -56,000 | 0.03% | 307,536 |
| 2023-01-10 | 2023-01-06 | 0.150 | 2,120,000 | -120,000 | 0.03% | 318,000 |
| 2023-01-09 | 2023-01-05 | 0.149 | 2,240,000 | -16,000 | 0.04% | 333,760 |
| 2023-01-06 | 2023-01-04 | 0.151 | 2,256,000 | +72,000 | 0.04% | 340,656 |
| 2023-01-05 | 2023-01-03 | 0.149 | 2,184,000 | +432,000 | 0.03% | 325,416 |
| 2023-01-04 | 2022-12-30 | 0.145 | 1,752,000 | -16,000 | 0.03% | 254,040 |
| 2023-01-03 | 2022-12-29 | 0.144 | 1,768,000 | -8,000 | 0.03% | 254,592 |
| 2022-12-30 | 2022-12-28 | 0.146 | 1,776,000 | -8,000 | 0.03% | 259,296 |
| 2022-12-29 | 2022-12-23 | 0.153 | 1,784,000 | -136,000 | 0.03% | 272,952 |
| 2022-12-28 | 2022-12-22 | 0.139 | 1,920,000 | -8,000 | 0.03% | 266,880 |
| 2022-12-23 | 2022-12-21 | 0.134 | 1,928,000 | -24,000 | 0.03% | 258,352 |
| 2022-12-22 | 2022-12-20 | 0.141 | 1,952,000 | -536,000 | 0.03% | 275,232 |
| 2022-12-21 | 2022-12-19 | 0.153 | 2,488,000 | -208,000 | 0.04% | 380,664 |
| 2022-12-20 | 2022-12-16 | 0.147 | 2,696,000 | -272,000 | 0.04% | 396,312 |
| 2022-12-19 | 2022-12-15 | 0.142 | 2,968,000 | +592,000 | 0.05% | 421,456 |
| 2022-12-16 | 2022-12-14 | 0.126 | 2,376,000 | -160,000 | 0.04% | 299,376 |
| 2022-12-15 | 2022-12-13 | 0.122 | 2,536,000 | +16,000 | 0.04% | 309,392 |
| 2022-12-14 | 2022-12-12 | 0.120 | 2,520,000 | +376,000 | 0.04% | 302,400 |
| 2022-12-13 | 2022-12-09 | 0.102 | 2,144,000 | +72,000 | 0.03% | 218,688 |
| 2022-12-08 | 2022-12-06 | 0.106 | 2,072,000 | -72,000 | 0.03% | 219,632 |
| 2022-12-07 | 2022-12-05 | 0.100 | 2,144,000 | -432,000 | 0.03% | 214,400 |
| 2022-12-02 | 2022-11-30 | 0.094 | 2,576,000 | -152,000 | 0.04% | 242,144 |
| 2022-12-01 | 2022-11-29 | 0.095 | 2,728,000 | -416,000 | 0.04% | 259,160 |
| 2022-11-28 | 2022-11-24 | 0.093 | 3,144,000 | +312,000 | 0.05% | 292,392 |
| 2022-11-25 | 2022-11-23 | 0.092 | 2,832,000 | +336,000 | 0.04% | 260,544 |
| 2022-11-23 | 2022-11-21 | 0.097 | 2,496,000 | +336,000 | 0.04% | 242,112 |
| 2022-11-22 | 2022-11-18 | 0.100 | 2,160,000 | +432,000 | 0.03% | 216,000 |
| 2022-11-17 | 2022-11-15 | 0.099 | 1,728,000 | -24,000 | 0.03% | 171,072 |
| 2022-11-16 | 2022-11-14 | 0.099 | 1,752,000 | -8,000 | 0.03% | 173,448 |
| 2022-11-02 | 2022-10-31 | 0.099 | 1,760,000 | +16,000 | 0.03% | 174,240 |
| 2022-10-31 | 2022-10-27 | 0.093 | 1,744,000 | -512,000 | 0.03% | 162,192 |
| 2022-10-28 | 2022-10-26 | 0.095 | 2,256,000 | +248,000 | 0.04% | 214,320 |
| 2022-10-27 | 2022-10-25 | 0.095 | 2,008,000 | -3,632,000 | 0.03% | 190,760 |
| 2022-10-26 | 2022-10-24 | 0.099 | 5,640,000 | -448,000 | 0.09% | 558,360 |
| 2022-10-25 | 2022-10-21 | 0.100 | 6,088,000 | +1,624,000 | 0.10% | 608,800 |
| 2022-10-24 | 2022-10-20 | 0.098 | 4,464,000 | +2,904,000 | 0.07% | 437,472 |
| 2022-10-19 | 2022-10-17 | 0.117 | 1,560,000 | +96,000 | 0.02% | 182,520 |
| 2022-10-17 | 2022-10-13 | 0.116 | 1,464,000 | +120,000 | 0.02% | 169,824 |
| 2022-10-14 | 2022-10-12 | 0.116 | 1,344,000 | -168,000 | 0.02% | 155,904 |
| 2022-10-13 | 2022-10-11 | 0.127 | 1,512,000 | +64,000 | 0.02% | 192,024 |
| 2022-10-12 | 2022-10-10 | 0.114 | 1,448,000 | -40,000 | 0.02% | 165,072 |
| 2022-10-11 | 2022-10-07 | 0.114 | 1,488,000 | +152,000 | 0.02% | 169,632 |
| 2022-10-10 | 2022-10-06 | 0.105 | 1,336,000 | -8,000 | 0.02% | 140,280 |
| 2022-10-07 | 2022-10-05 | 0.108 | 1,344,000 | -392,000 | 0.02% | 145,152 |
| 2022-10-06 | 2022-10-03 | 0.106 | 1,736,000 | +280,000 | 0.03% | 184,016 |
| 2022-10-05 | 2022-09-30 | 0.100 | 1,456,000 | -8,000 | 0.02% | 145,600 |
| 2022-09-30 | 2022-09-28 | 0.110 | 1,464,000 | -8,000 | 0.02% | 161,040 |
| 2022-09-28 | 2022-09-26 | 0.117 | 1,472,000 | -104,000 | 0.02% | 172,224 |
| 2022-09-27 | 2022-09-23 | 0.116 | 1,576,000 | -48,000 | 0.02% | 182,816 |
| 2022-09-22 | 2022-09-20 | 0.119 | 1,624,000 | -48,000 | 0.03% | 193,256 |
| 2022-09-15 | 2022-09-13 | 0.128 | 1,672,000 | -256,000 | 0.03% | 214,016 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,928,000 | -200,000 | 0.03% | 250,640 |
| 2022-09-13 | 2022-09-08 | 0.131 | 2,128,000 | +144,000 | 0.03% | 278,768 |
| 2022-09-09 | 2022-09-07 | 0.142 | 1,984,000 | +272,000 | 0.03% | 281,728 |
| 2022-09-08 | 2022-09-06 | 0.140 | 1,712,000 | -48,000 | 0.03% | 239,680 |
| 2022-09-05 | 2022-09-01 | 0.140 | 1,760,000 | -288,000 | 0.03% | 246,400 |
| 2022-09-02 | 2022-08-31 | 0.142 | 2,048,000 | -16,000 | 0.03% | 290,816 |
| 2022-09-01 | 2022-08-30 | 0.141 | 2,064,000 | -232,000 | 0.03% | 291,024 |
| 2022-08-31 | 2022-08-29 | 0.139 | 2,296,000 | -152,000 | 0.04% | 319,144 |
| 2022-08-30 | 2022-08-26 | 0.138 | 2,448,000 | -408,000 | 0.04% | 337,824 |
| 2022-08-29 | 2022-08-25 | 0.141 | 2,856,000 | +8,000 | 0.05% | 402,696 |
| 2022-08-26 | 2022-08-24 | 0.139 | 2,848,000 | +872,000 | 0.05% | 395,872 |
| 2022-08-25 | 2022-08-23 | 0.142 | 1,976,000 | -184,000 | 0.03% | 280,592 |
| 2022-08-24 | 2022-08-22 | 0.145 | 2,160,000 | +216,000 | 0.03% | 313,200 |
| 2022-08-23 | 2022-08-19 | 0.148 | 1,944,000 | -8,000 | 0.03% | 287,712 |
| 2022-08-22 | 2022-08-18 | 0.148 | 1,952,000 | +224,000 | 0.03% | 288,896 |
| 2022-08-19 | 2022-08-17 | 0.151 | 1,728,000 | -56,000 | 0.03% | 260,928 |
| 2022-08-18 | 2022-08-16 | 0.155 | 1,784,000 | -480,000 | 0.03% | 276,520 |
| 2022-08-17 | 2022-08-15 | 0.150 | 2,264,000 | -976,000 | 0.04% | 339,600 |
| 2022-08-16 | 2022-08-12 | 0.143 | 3,240,000 | -408,000 | 0.05% | 463,320 |
| 2022-08-15 | 2022-08-11 | 0.137 | 3,648,000 | -984,000 | 0.06% | 499,776 |
| 2022-08-12 | 2022-08-10 | 0.134 | 4,632,000 | +1,704,000 | 0.07% | 620,688 |
| 2022-08-11 | 2022-08-09 | 0.115 | 2,928,000 | -120,000 | 0.05% | 336,720 |
| 2022-08-10 | 2022-08-08 | 0.113 | 3,048,000 | -8,000 | 0.05% | 344,424 |
| 2022-08-09 | 2022-08-05 | 0.108 | 3,056,000 | -48,000 | 0.05% | 330,048 |
| 2022-08-08 | 2022-08-04 | 0.107 | 3,104,000 | -8,000 | 0.05% | 332,128 |
| 2022-08-05 | 2022-08-03 | 0.109 | 3,112,000 | -16,000 | 0.05% | 339,208 |
| 2022-08-04 | 2022-08-02 | 0.110 | 3,128,000 | +936,000 | 0.05% | 344,080 |
| 2022-08-03 | 2022-08-01 | 0.111 | 2,192,000 | +176,000 | 0.03% | 243,312 |
| 2022-08-01 | 2022-07-28 | 0.109 | 2,016,000 | -80,000 | 0.03% | 219,744 |
| 2022-07-29 | 2022-07-27 | 0.107 | 2,096,000 | -280,000 | 0.03% | 224,272 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,376,000 | -152,000 | 0.04% | 256,608 |
| 2022-07-26 | 2022-07-22 | 0.111 | 2,528,000 | +256,000 | 0.04% | 280,608 |
| 2022-07-25 | 2022-07-21 | 0.109 | 2,272,000 | +72,000 | 0.04% | 247,648 |
| 2022-07-22 | 2022-07-20 | 0.109 | 2,200,000 | +80,000 | 0.04% | 239,800 |
| 2022-07-21 | 2022-07-19 | 0.109 | 2,120,000 | +48,000 | 0.03% | 231,080 |
| 2022-07-18 | 2022-07-14 | 0.115 | 2,072,000 | -32,000 | 0.03% | 238,280 |
| 2022-07-15 | 2022-07-13 | 0.116 | 2,104,000 | +144,000 | 0.03% | 244,064 |
| 2022-07-14 | 2022-07-12 | 0.113 | 1,960,000 | -144,000 | 0.03% | 221,480 |
| 2022-07-12 | 2022-07-08 | 0.115 | 2,104,000 | +192,000 | 0.03% | 241,960 |
| 2022-07-11 | 2022-07-07 | 0.103 | 1,912,000 | -64,000 | 0.03% | 196,936 |
| 2022-07-08 | 2022-07-06 | 0.105 | 1,976,000 | -48,000 | 0.03% | 207,480 |
| 2022-07-07 | 2022-07-05 | 0.105 | 2,024,000 | +8,000 | 0.03% | 212,520 |
| 2022-07-05 | 2022-06-30 | 0.100 | 2,016,000 | -16,000 | 0.03% | 201,600 |
| 2022-07-04 | 2022-06-29 | 0.112 | 2,032,000 | -832,000 | 0.03% | 227,584 |
| 2022-06-30 | 2022-06-28 | 0.108 | 2,864,000 | +416,000 | 0.05% | 309,312 |
| 2022-06-29 | 2022-06-27 | 0.092 | 2,448,000 | +208,000 | 0.04% | 225,216 |
| 2022-06-28 | 2022-06-24 | 0.082 | 2,240,000 | +832,000 | 0.04% | 183,680 |
| 2022-06-27 | 2022-06-23 | 0.082 | 1,408,000 | -1,752,000 | 0.02% | 115,456 |
| 2022-06-22 | 2022-06-20 | 0.070 | 3,160,000 | -8,000 | 0.05% | 221,200 |
| 2022-06-16 | 2022-06-14 | 0.069 | 3,168,000 | -8,000 | 0.05% | 218,592 |
| 2022-06-09 | 2022-06-07 | 0.068 | 3,176,000 | -160,000 | 0.05% | 215,968 |
| 2022-06-08 | 2022-06-06 | 0.069 | 3,336,000 | +808,000 | 0.05% | 230,184 |
| 2022-06-07 | 2022-06-02 | 0.072 | 2,528,000 | +672,000 | 0.04% | 182,016 |
| 2022-04-13 | 2022-04-11 | 0.053 | 1,856,000 | -32,000 | 0.03% | 98,368 |
| 2022-04-11 | 2022-04-07 | 0.052 | 1,888,000 | -32,000 | 0.03% | 98,176 |
| 2022-04-04 | 2022-03-31 | 0.049 | 1,920,000 | +240,000 | 0.03% | 94,080 |
| 2022-04-01 | 2022-03-30 | 0.048 | 1,680,000 | -40,000 | 0.03% | 80,640 |
| 2022-03-31 | 2022-03-29 | 0.047 | 1,720,000 | -480,000 | 0.03% | 80,840 |
| 2022-03-30 | 2022-03-28 | 0.047 | 2,200,000 | +368,000 | 0.04% | 103,400 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,832,000 | +488,000 | 0.03% | 86,104 |
| 2022-03-22 | 2022-03-18 | 0.048 | 1,344,000 | -8,000 | 0.02% | 64,512 |
| 2022-03-17 | 2022-03-15 | 0.045 | 1,352,000 | +48,000 | 0.02% | 60,840 |
| 2022-03-14 | 2022-03-10 | 0.052 | 1,304,000 | -192,000 | 0.02% | 67,808 |
| 2022-03-11 | 2022-03-09 | 0.050 | 1,496,000 | -56,000 | 0.02% | 74,800 |
| 2022-03-10 | 2022-03-08 | 0.054 | 1,552,000 | +192,000 | 0.02% | 83,808 |
| 2022-03-09 | 2022-03-07 | 0.053 | 1,360,000 | -1,264,000 | 0.02% | 72,080 |
| 2022-03-08 | 2022-03-04 | 0.049 | 2,624,000 | +1,016,000 | 0.04% | 128,576 |
| 2022-03-07 | 2022-03-03 | 0.046 | 1,608,000 | -48,000 | 0.03% | 73,968 |
| 2022-03-03 | 2022-03-01 | 0.044 | 1,656,000 | +352,000 | 0.03% | 72,864 |
| 2022-02-23 | 2022-02-21 | 0.046 | 1,304,000 | -24,000 | 0.02% | 59,984 |
| 2022-02-21 | 2022-02-17 | 0.044 | 1,328,000 | +24,000 | 0.02% | 58,432 |
| 2022-02-15 | 2022-02-11 | 0.049 | 1,304,000 | -208,000 | 0.02% | 63,896 |
| 2022-02-14 | 2022-02-10 | 0.047 | 1,512,000 | -192,000 | 0.02% | 71,064 |
| 2022-02-10 | 2022-02-08 | 0.049 | 1,704,000 | -8,000 | 0.03% | 83,496 |
| 2022-02-09 | 2022-02-07 | 0.050 | 1,712,000 | +152,000 | 0.03% | 85,600 |
| 2022-02-08 | 2022-02-04 | 0.050 | 1,560,000 | -104,000 | 0.03% | 78,000 |
| 2022-02-07 | 2022-01-31 | 0.050 | 1,664,000 | +48,000 | 0.03% | 83,200 |
| 2022-01-28 | 2022-01-26 | 0.043 | 1,616,000 | -96,000 | 0.03% | 69,488 |
| 2022-01-27 | 2022-01-25 | 0.043 | 1,712,000 | -56,000 | 0.03% | 73,616 |
| 2022-01-26 | 2022-01-24 | 0.044 | 1,768,000 | -512,000 | 0.03% | 77,792 |
| 2022-01-25 | 2022-01-21 | 0.046 | 2,280,000 | -32,000 | 0.04% | 104,880 |
| 2022-01-24 | 2022-01-20 | 0.044 | 2,312,000 | +480,000 | 0.04% | 101,728 |
| 2022-01-21 | 2022-01-19 | 0.046 | 1,832,000 | +224,000 | 0.03% | 84,272 |
| 2022-01-20 | 2022-01-18 | 0.051 | 1,608,000 | -264,000 | 0.03% | 82,008 |
| 2022-01-19 | 2022-01-17 | 0.050 | 1,872,000 | +120,000 | 0.03% | 93,600 |
| 2022-01-18 | 2022-01-14 | 0.047 | 1,752,000 | -496,000 | 0.03% | 82,344 |
| 2022-01-17 | 2022-01-13 | 0.050 | 2,248,000 | +752,000 | 0.04% | 112,400 |
| 2022-01-14 | 2022-01-12 | 0.040 | 1,496,000 | -120,000 | 0.02% | 59,840 |
| 2022-01-12 | 2022-01-10 | 0.039 | 1,616,000 | +40,000 | 0.03% | 63,024 |
| 2022-01-11 | 2022-01-07 | 0.037 | 1,576,000 | +32,000 | 0.03% | 58,312 |
| 2022-01-10 | 2022-01-06 | 0.040 | 1,544,000 | -200,000 | 0.02% | 61,760 |
| 2022-01-07 | 2022-01-05 | 0.041 | 1,744,000 | +104,000 | 0.03% | 71,504 |
| 2022-01-06 | 2022-01-04 | 0.044 | 1,640,000 | -128,000 | 0.03% | 72,160 |
| 2022-01-05 | 2022-01-03 | 0.037 | 1,768,000 | -32,000 | 0.03% | 65,416 |
| 2022-01-04 | 2021-12-31 | 0.039 | 1,800,000 | -24,000 | 0.03% | 70,200 |
| 2022-01-03 | 2021-12-29 | 0.036 | 1,824,000 | -536,000 | 0.03% | 65,664 |
| 2021-12-30 | 2021-12-28 | 0.036 | 2,360,000 | +16,000 | 0.04% | 84,960 |
| 2021-12-28 | 2021-12-22 | 0.037 | 2,344,000 | +1,040,000 | 0.04% | 86,728 |
| 2021-12-21 | 2021-12-17 | 0.042 | 1,304,000 | -40,000 | 0.02% | 54,768 |
| 2021-12-17 | 2021-12-15 | 0.044 | 1,344,000 | +40,000 | 0.02% | 59,136 |
| 2021-12-15 | 2021-12-13 | 0.048 | 1,304,000 | -680,000 | 0.02% | 62,592 |
| 2021-12-13 | 2021-12-09 | 0.048 | 1,984,000 | +400,000 | 0.03% | 95,232 |
| 2021-12-10 | 2021-12-08 | 0.050 | 1,584,000 | -8,000 | 0.03% | 79,200 |
| 2021-12-06 | 2021-12-02 | 0.052 | 1,592,000 | +136,000 | 0.03% | 82,784 |
| 2021-11-25 | 2021-11-23 | 0.054 | 1,456,000 | +8,000 | 0.02% | 78,624 |
| 2021-11-16 | 2021-11-12 | 0.056 | 1,448,000 | -48,000 | 0.02% | 81,088 |
| 2021-11-12 | 2021-11-10 | 0.057 | 1,496,000 | -24,000 | 0.02% | 85,272 |
| 2021-11-11 | 2021-11-09 | 0.057 | 1,520,000 | +144,000 | 0.02% | 86,640 |
| 2021-11-09 | 2021-11-05 | 0.060 | 1,376,000 | -40,000 | 0.02% | 82,560 |
| 2021-11-08 | 2021-11-04 | 0.059 | 1,416,000 | +112,000 | 0.02% | 83,544 |
| 2021-11-05 | 2021-11-03 | 0.059 | 1,304,000 | -32,000 | 0.02% | 76,936 |
| 2021-11-04 | 2021-11-02 | 0.059 | 1,336,000 | -112,000 | 0.02% | 78,824 |
| 2021-11-02 | 2021-10-29 | 0.061 | 1,448,000 | -24,000 | 0.02% | 88,328 |
| 2021-11-01 | 2021-10-28 | 0.061 | 1,472,000 | -8,000 | 0.02% | 89,792 |
| 2021-10-11 | 2021-10-07 | 0.058 | 1,480,000 | +144,000 | 0.02% | 85,840 |
| 2021-10-08 | 2021-10-06 | 0.058 | 1,336,000 | +32,000 | 0.02% | 77,488 |
| 2021-09-09 | 2021-09-07 | 0.065 | 1,304,000 | -616,000 | 0.02% | 84,760 |
| 2021-09-06 | 2021-09-02 | 0.061 | 1,920,000 | +208,000 | 0.03% | 117,120 |
| 2021-09-03 | 2021-09-01 | 0.063 | 1,712,000 | -8,000 | 0.03% | 107,856 |
| 2021-08-31 | 2021-08-27 | 0.063 | 1,720,000 | +408,000 | 0.03% | 108,360 |
| 2021-08-25 | 2021-08-23 | 0.059 | 1,312,000 | -152,000 | 0.02% | 77,408 |
| 2021-08-18 | 2021-08-16 | 0.060 | 1,464,000 | -48,000 | 0.02% | 87,840 |
| 2021-08-17 | 2021-08-13 | 0.061 | 1,512,000 | -48,000 | 0.02% | 92,232 |
| 2021-08-13 | 2021-08-11 | 0.061 | 1,560,000 | +248,000 | 0.03% | 95,160 |
| 2021-08-11 | 2021-08-09 | 0.063 | 1,312,000 | -56,000 | 0.02% | 82,656 |
| 2021-08-10 | 2021-08-06 | 0.061 | 1,368,000 | +56,000 | 0.02% | 83,448 |
| 2021-07-28 | 2021-07-26 | 0.065 | 1,312,000 | -592,000 | 0.02% | 85,280 |
| 2021-07-22 | 2021-07-20 | 0.067 | 1,904,000 | +312,000 | 0.03% | 127,568 |
| 2021-07-21 | 2021-07-19 | 0.068 | 1,592,000 | -88,000 | 0.03% | 108,256 |
| 2021-07-20 | 2021-07-16 | 0.068 | 1,680,000 | -224,000 | 0.03% | 114,240 |
| 2021-07-19 | 2021-07-15 | 0.069 | 1,904,000 | -80,000 | 0.03% | 131,376 |
| 2021-07-16 | 2021-07-14 | 0.069 | 1,984,000 | -40,000 | 0.03% | 136,896 |
| 2021-07-15 | 2021-07-13 | 0.070 | 2,024,000 | -400,000 | 0.03% | 141,680 |
| 2021-07-13 | 2021-07-09 | 0.070 | 2,424,000 | -72,000 | 0.04% | 169,680 |
| 2021-07-12 | 2021-07-08 | 0.070 | 2,496,000 | +344,000 | 0.04% | 174,720 |
| 2021-07-07 | 2021-07-05 | 0.069 | 2,152,000 | +160,000 | 0.03% | 148,488 |
| 2021-07-05 | 2021-06-30 | 0.068 | 1,992,000 | +280,000 | 0.03% | 135,456 |
| 2021-07-02 | 2021-06-29 | 0.069 | 1,712,000 | +112,000 | 0.03% | 118,128 |
| 2021-06-30 | 2021-06-28 | 0.070 | 1,600,000 | -184,000 | 0.03% | 112,000 |
| 2021-06-29 | 2021-06-25 | 0.068 | 1,784,000 | +480,000 | 0.03% | 121,312 |
| 2021-06-25 | 2021-06-23 | 0.069 | 1,304,000 | -520,000 | 0.02% | 89,976 |
| 2021-06-24 | 2021-06-22 | 0.070 | 1,824,000 | +240,000 | 0.03% | 127,680 |
| 2021-06-22 | 2021-06-18 | 0.069 | 1,584,000 | -120,000 | 0.03% | 109,296 |
| 2021-06-21 | 2021-06-17 | 0.071 | 1,704,000 | -200,000 | 0.03% | 120,984 |
| 2021-06-18 | 2021-06-16 | 0.070 | 1,904,000 | -72,000 | 0.03% | 133,280 |
| 2021-06-17 | 2021-06-15 | 0.071 | 1,976,000 | -656,000 | 0.03% | 140,296 |
| 2021-06-16 | 2021-06-11 | 0.068 | 2,632,000 | +1,064,000 | 0.04% | 178,976 |
| 2021-06-11 | 2021-06-09 | 0.070 | 1,568,000 | -48,000 | 0.03% | 109,760 |
| 2021-06-10 | 2021-06-08 | 0.068 | 1,616,000 | +72,000 | 0.03% | 109,888 |
| 2021-06-09 | 2021-06-07 | 0.071 | 1,544,000 | +192,000 | 0.02% | 109,624 |
| 2021-06-08 | 2021-06-04 | 0.072 | 1,352,000 | -1,008,000 | 0.02% | 97,344 |
| 2021-06-07 | 2021-06-03 | 0.069 | 2,360,000 | +1,048,000 | 0.04% | 162,840 |
| 2021-06-04 | 2021-06-02 | 0.076 | 1,312,000 | -56,000 | 0.02% | 99,712 |
| 2021-06-03 | 2021-06-01 | 0.075 | 1,368,000 | -64,000 | 0.02% | 102,600 |
| 2021-06-02 | 2021-05-31 | 0.075 | 1,432,000 | +128,000 | 0.02% | 107,400 |
| 2021-06-01 | 2021-05-28 | 0.080 | 1,304,000 | -1,584,000 | 0.02% | 104,320 |
| 2021-05-27 | 2021-05-25 | 0.065 | 2,888,000 | -200,000 | 0.05% | 187,720 |
| 2021-05-26 | 2021-05-24 | 0.060 | 3,088,000 | +1,168,000 | 0.05% | 185,280 |
| 2021-05-25 | 2021-05-21 | 0.079 | 1,920,000 | -88,000 | 0.03% | 151,680 |
| 2021-05-24 | 2021-05-20 | 0.074 | 2,008,000 | -72,000 | 0.03% | 148,592 |
| 2021-05-21 | 2021-05-18 | 0.077 | 2,080,000 | -104,000 | 0.03% | 160,160 |
| 2021-05-17 | 2021-05-13 | 0.079 | 2,184,000 | +72,000 | 0.04% | 172,536 |
| 2021-05-13 | 2021-05-11 | 0.081 | 2,112,000 | +144,000 | 0.03% | 171,072 |
| 2021-05-12 | 2021-05-10 | 0.083 | 1,968,000 | +264,000 | 0.03% | 163,344 |
| 2021-05-11 | 2021-05-07 | 0.082 | 1,704,000 | +376,000 | 0.03% | 139,728 |
| 2021-05-10 | 2021-05-06 | 0.081 | 1,328,000 | -200,000 | 0.02% | 107,568 |
| 2021-05-06 | 2021-05-04 | 0.082 | 1,528,000 | +208,000 | 0.02% | 125,296 |
| 2021-04-19 | 2021-04-15 | 0.087 | 1,320,000 | -112,000 | 0.02% | 114,840 |
| 2021-04-16 | 2021-04-14 | 0.089 | 1,432,000 | -176,000 | 0.02% | 127,448 |
| 2021-04-15 | 2021-04-13 | 0.088 | 1,608,000 | +312,000 | 0.03% | 141,504 |
| 2021-04-12 | 2021-04-08 | 0.090 | 1,296,000 | -24,000 | 0.02% | 116,640 |
| 2021-04-01 | 2021-03-30 | 0.086 | 1,320,000 | -8,000 | 0.02% | 113,520 |
| 2021-03-09 | 2021-03-05 | 0.089 | 1,328,000 | +24,000 | 0.02% | 118,192 |
| 2021-03-04 | 2021-03-02 | 0.092 | 1,304,000 | +8,000 | 0.02% | 119,968 |
| 2021-03-03 | 2021-03-01 | 0.095 | 1,296,000 | +8,000 | 0.02% | 123,120 |
| 2021-03-02 | 2021-02-26 | 0.093 | 1,288,000 | +8,000 | 0.02% | 119,784 |
| 2021-03-01 | 2021-02-25 | 0.095 | 1,280,000 | +16,000 | 0.02% | 121,600 |
| 2021-02-26 | 2021-02-24 | 0.087 | 1,264,000 | +8,000 | 0.02% | 109,968 |
| 2021-02-25 | 2021-02-23 | 0.086 | 1,256,000 | -456,000 | 0.02% | 108,016 |
| 2021-02-24 | 2021-02-22 | 0.087 | 1,712,000 | +464,000 | 0.03% | 148,944 |
| 2021-02-23 | 2021-02-19 | 0.065 | 1,248,000 | -344,000 | 0.02% | 81,120 |
| 2021-02-22 | 2021-02-18 | 0.067 | 1,592,000 | -616,000 | 0.03% | 106,664 |
| 2021-02-19 | 2021-02-17 | 0.065 | 2,208,000 | +576,000 | 0.04% | 143,520 |
| 2021-02-18 | 2021-02-16 | 0.064 | 1,632,000 | +432,000 | 0.03% | 104,448 |
| 2021-02-17 | 2021-02-11 | 0.054 | 1,200,000 | +16,000 | 0.02% | 64,800 |
| 2021-02-16 | 2021-02-09 | 0.054 | 1,184,000 | +8,000 | 0.02% | 63,936 |
| 2021-02-10 | 2021-02-08 | 0.051 | 1,176,000 | +8,000 | 0.02% | 59,976 |
| 2021-02-09 | 2021-02-05 | 0.052 | 1,168,000 | +8,000 | 0.02% | 60,736 |
| 2021-02-05 | 2021-02-03 | 0.052 | 1,160,000 | +8,000 | 0.02% | 60,320 |
| 2021-02-04 | 2021-02-02 | 0.051 | 1,152,000 | +8,000 | 0.02% | 58,752 |
| 2021-02-01 | 2021-01-28 | 0.052 | 1,144,000 | +16,000 | 0.02% | 59,488 |
| 2021-01-29 | 2021-01-27 | 0.053 | 1,128,000 | +8,000 | 0.02% | 59,784 |
| 2021-01-28 | 2021-01-26 | 0.056 | 1,120,000 | +16,000 | 0.02% | 62,720 |
| 2021-01-27 | 2021-01-25 | 0.056 | 1,104,000 | +8,000 | 0.02% | 61,824 |
| 2021-01-26 | 2021-01-22 | 0.052 | 1,096,000 | -384,000 | 0.02% | 56,992 |
| 2021-01-25 | 2021-01-21 | 0.056 | 1,480,000 | +40,000 | 0.02% | 82,880 |
| 2021-01-22 | 2021-01-20 | 0.055 | 1,440,000 | -104,000 | 0.02% | 79,200 |
| 2021-01-21 | 2021-01-19 | 0.054 | 1,544,000 | -264,000 | 0.02% | 83,376 |
| 2021-01-19 | 2021-01-15 | 0.050 | 1,808,000 | +232,000 | 0.03% | 90,400 |
| 2021-01-04 | 2020-12-29 | 0.054 | 1,576,000 | +40,000 | 0.03% | 85,104 |
| 2020-12-29 | 2020-12-24 | 0.057 | 1,536,000 | -40,000 | 0.02% | 87,552 |
| 2020-12-22 | 2020-12-18 | 0.053 | 1,576,000 | +240,000 | 0.03% | 83,528 |
| 2020-12-18 | 2020-12-16 | 0.057 | 1,336,000 | +24,000 | 0.02% | 76,152 |
| 2020-12-14 | 2020-12-10 | 0.058 | 1,312,000 | +16,000 | 0.02% | 76,096 |
| 2020-12-11 | 2020-12-09 | 0.057 | 1,296,000 | -176,000 | 0.02% | 73,872 |
| 2020-12-10 | 2020-12-08 | 0.058 | 1,472,000 | -72,000 | 0.02% | 85,376 |
| 2020-12-08 | 2020-12-04 | 0.061 | 1,544,000 | +48,000 | 0.02% | 94,184 |
| 2020-12-02 | 2020-11-30 | 0.061 | 1,496,000 | +8,000 | 0.02% | 91,256 |
| 2020-12-01 | 2020-11-27 | 0.060 | 1,488,000 | +408,000 | 0.02% | 89,280 |
| 2020-11-27 | 2020-11-25 | 0.065 | 1,080,000 | +8,000 | 0.02% | 70,200 |
| 2020-11-26 | 2020-11-24 | 0.067 | 1,072,000 | -80,000 | 0.02% | 71,824 |
| 2020-11-25 | 2020-11-23 | 0.068 | 1,152,000 | -304,000 | 0.02% | 78,336 |
| 2020-11-19 | 2020-11-17 | 0.065 | 1,456,000 | +8,000 | 0.02% | 94,640 |
| 2020-11-18 | 2020-11-16 | 0.065 | 1,448,000 | -8,000 | 0.02% | 94,120 |
| 2020-11-17 | 2020-11-13 | 0.062 | 1,456,000 | +8,000 | 0.02% | 90,272 |
| 2020-11-16 | 2020-11-12 | 0.063 | 1,448,000 | +192,000 | 0.02% | 91,224 |
| 2020-11-13 | 2020-11-11 | 0.063 | 1,256,000 | -80,000 | 0.02% | 79,128 |
| 2020-11-12 | 2020-11-10 | 0.063 | 1,336,000 | +24,000 | 0.02% | 84,168 |
| 2020-11-09 | 2020-11-05 | 0.068 | 1,312,000 | -40,000 | 0.02% | 89,216 |
| 2020-11-06 | 2020-11-04 | 0.067 | 1,352,000 | +200,000 | 0.02% | 90,584 |
| 2020-11-05 | 2020-11-03 | 0.066 | 1,152,000 | -8,000 | 0.02% | 76,032 |
| 2020-11-02 | 2020-10-29 | 0.068 | 1,160,000 | +24,000 | 0.02% | 78,880 |
| 2020-10-29 | 2020-10-27 | 0.069 | 1,136,000 | +144,000 | 0.02% | 78,384 |
| 2020-10-28 | 2020-10-23 | 0.071 | 992,000 | -64,000 | 0.02% | 70,432 |
| 2020-10-22 | 2020-10-20 | 0.070 | 1,056,000 | +80,000 | 0.02% | 73,920 |
| 2020-10-14 | 2020-10-09 | 0.070 | 976,000 | -432,000 | 0.02% | 68,320 |
| 2020-10-12 | 2020-10-08 | 0.070 | 1,408,000 | -56,000 | 0.02% | 98,560 |
| 2020-10-09 | 2020-10-07 | 0.060 | 1,464,000 | +496,000 | 0.02% | 87,840 |
| 2020-10-08 | 2020-10-06 | 0.070 | 968,000 | +8,000 | 0.02% | 67,760 |
| 2020-10-07 | 2020-10-05 | 0.072 | 960,000 | +8,000 | 0.02% | 69,120 |
| 2020-10-06 | 2020-09-30 | 0.071 | 952,000 | -176,000 | 0.02% | 67,592 |
| 2020-10-05 | 2020-09-29 | 0.070 | 1,128,000 | -144,000 | 0.02% | 78,960 |
| 2020-09-30 | 2020-09-28 | 0.067 | 1,272,000 | +80,000 | 0.02% | 85,224 |
| 2020-09-29 | 2020-09-25 | 0.066 | 1,192,000 | +8,000 | 0.02% | 78,672 |
| 2020-09-28 | 2020-09-24 | 0.066 | 1,184,000 | -104,000 | 0.02% | 78,144 |
| 2020-09-23 | 2020-09-21 | 0.068 | 1,288,000 | +296,000 | 0.02% | 87,584 |
| 2020-09-15 | 2020-09-11 | 0.069 | 992,000 | -24,000 | 0.02% | 68,448 |
| 2020-09-14 | 2020-09-10 | 0.069 | 1,016,000 | +80,000 | 0.02% | 70,104 |
| 2020-09-10 | 2020-09-08 | 0.070 | 936,000 | -256,000 | 0.02% | 65,520 |
| 2020-09-09 | 2020-09-07 | 0.069 | 1,192,000 | +24,000 | 0.02% | 82,248 |
| 2020-09-08 | 2020-09-04 | 0.070 | 1,168,000 | -8,000 | 0.02% | 81,760 |
| 2020-09-07 | 2020-09-03 | 0.070 | 1,176,000 | -240,000 | 0.02% | 82,320 |
| 2020-09-04 | 2020-09-02 | 0.067 | 1,416,000 | +240,000 | 0.02% | 94,872 |
| 2020-09-03 | 2020-09-01 | 0.073 | 1,176,000 | +32,000 | 0.02% | 85,848 |
| 2020-09-02 | 2020-08-31 | 0.074 | 1,144,000 | -8,000 | 0.02% | 84,656 |
| 2020-09-01 | 2020-08-28 | 0.075 | 1,152,000 | -64,000 | 0.02% | 86,400 |
| 2020-08-31 | 2020-08-27 | 0.075 | 1,216,000 | -152,000 | 0.02% | 91,200 |
| 2020-08-28 | 2020-08-26 | 0.071 | 1,368,000 | -8,000 | 0.02% | 97,128 |
| 2020-08-27 | 2020-08-25 | 0.073 | 1,376,000 | +320,000 | 0.02% | 100,448 |
| 2020-08-26 | 2020-08-24 | 0.074 | 1,056,000 | +8,000 | 0.02% | 78,144 |
| 2020-08-25 | 2020-08-21 | 0.074 | 1,048,000 | -240,000 | 0.02% | 77,552 |
| 2020-08-24 | 2020-08-20 | 0.072 | 1,288,000 | +136,000 | 0.02% | 92,736 |
| 2020-08-21 | 2020-08-19 | 0.072 | 1,152,000 | -24,000 | 0.02% | 82,944 |
| 2020-08-20 | 2020-08-18 | 0.071 | 1,176,000 | -232,000 | 0.02% | 83,496 |
| 2020-08-19 | 2020-08-17 | 0.075 | 1,408,000 | +224,000 | 0.02% | 105,600 |
| 2020-08-18 | 2020-08-14 | 0.073 | 1,184,000 | +152,000 | 0.02% | 86,432 |
| 2020-08-17 | 2020-08-13 | 0.072 | 1,032,000 | +40,000 | 0.02% | 74,304 |
| 2020-08-14 | 2020-08-12 | 0.072 | 992,000 | +24,000 | 0.02% | 71,424 |
| 2020-08-13 | 2020-08-11 | 0.071 | 968,000 | -168,000 | 0.02% | 68,728 |
| 2020-08-12 | 2020-08-10 | 0.071 | 1,136,000 | -256,000 | 0.02% | 80,656 |
| 2020-08-11 | 2020-08-07 | 0.070 | 1,392,000 | +40,000 | 0.02% | 97,440 |
| 2020-08-10 | 2020-08-06 | 0.074 | 1,352,000 | +200,000 | 0.02% | 100,048 |
| 2020-08-07 | 2020-08-05 | 0.074 | 1,152,000 | +8,000 | 0.02% | 85,248 |
| 2020-08-06 | 2020-08-04 | 0.070 | 1,144,000 | -136,000 | 0.02% | 80,080 |
| 2020-08-05 | 2020-08-03 | 0.068 | 1,280,000 | +232,000 | 0.02% | 87,040 |
| 2020-08-04 | 2020-07-31 | 0.072 | 1,048,000 | -144,000 | 0.02% | 75,456 |
| 2020-08-03 | 2020-07-30 | 0.076 | 1,192,000 | +184,000 | 0.02% | 90,592 |
| 2020-07-31 | 2020-07-29 | 0.076 | 1,008,000 | +128,000 | 0.02% | 76,608 |
| 2020-07-30 | 2020-07-28 | 0.076 | 880,000 | +24,000 | 0.01% | 66,880 |
| 2020-07-29 | 2020-07-27 | 0.077 | 856,000 | -344,000 | 0.01% | 65,912 |
| 2020-07-27 | 2020-07-23 | 0.077 | 1,200,000 | +248,000 | 0.02% | 92,400 |
| 2020-07-24 | 2020-07-22 | 0.075 | 952,000 | -352,000 | 0.02% | 71,400 |
| 2020-07-23 | 2020-07-21 | 0.079 | 1,304,000 | +288,000 | 0.02% | 103,016 |
| 2020-07-22 | 2020-07-20 | 0.078 | 1,016,000 | +80,000 | 0.02% | 79,248 |
| 2020-07-20 | 2020-07-16 | 0.079 | 936,000 | -272,000 | 0.02% | 73,944 |
| 2020-07-17 | 2020-07-15 | 0.078 | 1,208,000 | -256,000 | 0.02% | 94,224 |
| 2020-07-16 | 2020-07-14 | 0.080 | 1,464,000 | +296,000 | 0.02% | 117,120 |
| 2020-07-15 | 2020-07-13 | 0.079 | 1,168,000 | -24,000 | 0.02% | 92,272 |
| 2020-07-13 | 2020-07-09 | 0.083 | 1,192,000 | +224,000 | 0.02% | 98,936 |
| 2020-07-10 | 2020-07-08 | 0.079 | 968,000 | -136,000 | 0.02% | 76,472 |
| 2020-07-09 | 2020-07-07 | 0.074 | 1,104,000 | +288,000 | 0.02% | 81,696 |
| 2020-07-08 | 2020-07-06 | 0.076 | 816,000 | +144,000 | 0.01% | 62,016 |
| 2020-07-07 | 2020-07-03 | 0.073 | 672,000 | -872,000 | 0.01% | 49,056 |
| 2020-07-06 | 2020-07-02 | 0.070 | 1,544,000 | +872,000 | 0.02% | 108,080 |
| 2020-07-03 | 2020-06-30 | 0.070 | 672,000 | -128,000 | 0.01% | 47,040 |
| 2020-07-02 | 2020-06-29 | 0.055 | 800,000 | -312,000 | 0.01% | 44,000 |
| 2020-06-30 | 2020-06-26 | 0.049 | 1,112,000 | +312,000 | 0.02% | 54,488 |
| 2020-06-29 | 2020-06-24 | 0.046 | 800,000 | -104,000 | 0.01% | 36,800 |
| 2020-06-26 | 2020-06-23 | 0.046 | 904,000 | -296,000 | 0.01% | 41,584 |
| 2020-06-22 | 2020-06-18 | 0.047 | 1,200,000 | +256,000 | 0.02% | 56,400 |
| 2020-06-19 | 2020-06-17 | 0.047 | 944,000 | -192,000 | 0.02% | 44,368 |
| 2020-06-18 | 2020-06-16 | 0.047 | 1,136,000 | -88,000 | 0.02% | 53,392 |
| 2020-06-16 | 2020-06-12 | 0.047 | 1,224,000 | -264,000 | 0.02% | 57,528 |
| 2020-06-15 | 2020-06-11 | 0.047 | 1,488,000 | -8,000 | 0.02% | 69,936 |
| 2020-06-11 | 2020-06-09 | 0.048 | 1,496,000 | -8,000 | 0.02% | 71,808 |
| 2020-06-10 | 2020-06-08 | 0.048 | 1,504,000 | +168,000 | 0.02% | 72,192 |
| 2020-06-09 | 2020-06-05 | 0.048 | 1,336,000 | +288,000 | 0.02% | 64,128 |
| 2020-06-05 | 2020-06-03 | 0.050 | 1,048,000 | -104,000 | 0.02% | 52,400 |
| 2020-06-01 | 2020-05-28 | 0.046 | 1,152,000 | +168,000 | 0.02% | 52,992 |
| 2020-05-27 | 2020-05-25 | 0.046 | 984,000 | -352,000 | 0.02% | 45,264 |
| 2020-05-26 | 2020-05-22 | 0.047 | 1,336,000 | -8,000 | 0.02% | 62,792 |
| 2020-05-25 | 2020-05-21 | 0.049 | 1,344,000 | +256,000 | 0.02% | 65,856 |
| 2020-05-22 | 2020-05-20 | 0.050 | 1,088,000 | +40,000 | 0.02% | 54,400 |
| 2020-05-21 | 2020-05-19 | 0.049 | 1,048,000 | +8,000 | 0.02% | 51,352 |
| 2020-05-20 | 2020-05-18 | 0.048 | 1,040,000 | -288,000 | 0.02% | 49,920 |
| 2020-05-19 | 2020-05-15 | 0.056 | 1,328,000 | -16,000 | 0.02% | 74,368 |
| 2020-05-18 | 2020-05-14 | 0.058 | 1,344,000 | +64,000 | 0.02% | 77,952 |
| 2020-05-14 | 2020-05-12 | 0.057 | 1,280,000 | -8,000 | 0.02% | 72,960 |
| 2020-05-13 | 2020-05-11 | 0.057 | 1,288,000 | -32,000 | 0.02% | 73,416 |
| 2020-05-12 | 2020-05-08 | 0.058 | 1,320,000 | -8,000 | 0.02% | 76,560 |
| 2020-05-06 | 2020-05-04 | 0.057 | 1,328,000 | +208,000 | 0.02% | 75,696 |
| 2020-05-05 | 2020-04-29 | 0.057 | 1,120,000 | -184,000 | 0.02% | 63,840 |
| 2020-04-29 | 2020-04-27 | 0.058 | 1,304,000 | -200,000 | 0.02% | 75,632 |
| 2020-04-28 | 2020-04-24 | 0.059 | 1,504,000 | -208,000 | 0.02% | 88,736 |
| 2020-04-27 | 2020-04-23 | 0.059 | 1,712,000 | +624,000 | 0.03% | 101,008 |
| 2020-04-24 | 2020-04-22 | 0.062 | 1,088,000 | +96,000 | 0.02% | 67,456 |
| 2020-04-22 | 2020-04-20 | 0.059 | 992,000 | -144,000 | 0.02% | 58,528 |
| 2020-04-20 | 2020-04-16 | 0.057 | 1,136,000 | -16,000 | 0.02% | 64,752 |
| 2020-04-17 | 2020-04-15 | 0.058 | 1,152,000 | +200,000 | 0.02% | 66,816 |
| 2020-04-16 | 2020-04-14 | 0.060 | 952,000 | -416,000 | 0.02% | 57,120 |
| 2020-04-15 | 2020-04-09 | 0.060 | 1,368,000 | +336,000 | 0.02% | 82,080 |
| 2020-04-14 | 2020-04-08 | 0.061 | 1,032,000 | -216,000 | 0.02% | 62,952 |
| 2020-04-09 | 2020-04-07 | 0.062 | 1,248,000 | -152,000 | 0.02% | 77,376 |
| 2020-04-08 | 2020-04-06 | 0.061 | 1,400,000 | +152,000 | 0.02% | 85,400 |
| 2020-04-07 | 2020-04-03 | 0.061 | 1,248,000 | -24,000 | 0.02% | 76,128 |
| 2020-04-06 | 2020-04-02 | 0.059 | 1,272,000 | -360,000 | 0.02% | 75,048 |
| 2020-04-03 | 2020-04-01 | 0.059 | 1,632,000 | -80,000 | 0.03% | 96,288 |
| 2020-04-02 | 2020-03-31 | 0.060 | 1,712,000 | +280,000 | 0.03% | 102,720 |
| 2020-04-01 | 2020-03-30 | 0.062 | 1,432,000 | +168,000 | 0.02% | 88,784 |
| 2020-03-31 | 2020-03-27 | 0.063 | 1,264,000 | -368,000 | 0.02% | 79,632 |
| 2020-03-30 | 2020-03-26 | 0.063 | 1,632,000 | +896,000 | 0.03% | 102,816 |
| 2020-03-26 | 2020-03-24 | 0.058 | 736,000 | -288,000 | 0.01% | 42,688 |
| 2020-03-25 | 2020-03-23 | 0.057 | 1,024,000 | -512,000 | 0.02% | 58,368 |
| 2020-03-24 | 2020-03-20 | 0.059 | 1,536,000 | +240,000 | 0.02% | 90,624 |
| 2020-03-23 | 2020-03-19 | 0.060 | 1,296,000 | +520,000 | 0.02% | 77,760 |
| 2020-03-20 | 2020-03-18 | 0.065 | 776,000 | +88,000 | 0.01% | 50,440 |
| 2020-03-19 | 2020-03-17 | 0.067 | 688,000 | -1,024,000 | 0.01% | 46,096 |
| 2020-03-18 | 2020-03-16 | 0.068 | 1,712,000 | -80,000 | 0.03% | 116,416 |
| 2020-03-17 | 2020-03-13 | 0.068 | 1,792,000 | +200,000 | 0.03% | 121,856 |
| 2020-03-16 | 2020-03-12 | 0.070 | 1,592,000 | +96,000 | 0.03% | 111,440 |
| 2020-03-13 | 2020-03-11 | 0.074 | 1,496,000 | -120,000 | 0.02% | 110,704 |
| 2020-03-12 | 2020-03-10 | 0.074 | 1,616,000 | -176,000 | 0.03% | 119,584 |
| 2020-03-05 | 2020-03-03 | 0.078 | 1,792,000 | +912,000 | 0.03% | 139,776 |
| 2020-03-04 | 2020-03-02 | 0.079 | 880,000 | -144,000 | 0.01% | 69,520 |
| 2020-03-03 | 2020-02-28 | 0.076 | 1,024,000 | -464,000 | 0.02% | 77,824 |
| 2020-03-02 | 2020-02-27 | 0.079 | 1,488,000 | +136,000 | 0.02% | 117,552 |
| 2020-02-28 | 2020-02-26 | 0.076 | 1,352,000 | -88,000 | 0.02% | 102,752 |
| 2020-02-27 | 2020-02-25 | 0.077 | 1,440,000 | -200,000 | 0.02% | 110,880 |
| 2020-02-24 | 2020-02-20 | 0.086 | 1,640,000 | -8,000 | 0.03% | 141,040 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,648,000 | +344,000 | 0.03% | 138,432 |
| 2020-02-20 | 2020-02-18 | 0.086 | 1,304,000 | +72,000 | 0.02% | 112,144 |
| 2020-02-19 | 2020-02-17 | 0.087 | 1,232,000 | -216,000 | 0.02% | 107,184 |
| 2020-02-18 | 2020-02-14 | 0.085 | 1,448,000 | +120,000 | 0.02% | 123,080 |
| 2020-02-17 | 2020-02-13 | 0.084 | 1,328,000 | +48,000 | 0.02% | 111,552 |
| 2020-02-14 | 2020-02-12 | 0.079 | 1,280,000 | -328,000 | 0.02% | 101,120 |
| 2020-02-13 | 2020-02-11 | 0.074 | 1,608,000 | +520,000 | 0.03% | 118,992 |
| 2020-02-11 | 2020-02-07 | 0.074 | 1,088,000 | -40,000 | 0.02% | 80,512 |
| 2020-02-10 | 2020-02-06 | 0.076 | 1,128,000 | +8,000 | 0.02% | 85,728 |
| 2020-02-07 | 2020-02-05 | 0.075 | 1,120,000 | +16,000 | 0.02% | 84,000 |
| 2020-02-06 | 2020-02-04 | 0.078 | 1,104,000 | -24,000 | 0.02% | 86,112 |
| 2020-02-04 | 2020-01-31 | 0.080 | 1,128,000 | +40,000 | 0.02% | 90,240 |
| 2020-01-23 | 2020-01-21 | 0.086 | 1,088,000 | -16,000 | 0.02% | 93,568 |
| 2020-01-22 | 2020-01-20 | 0.085 | 1,104,000 | +16,000 | 0.02% | 93,840 |
| 2020-01-20 | 2020-01-16 | 0.084 | 1,088,000 | -40,000 | 0.02% | 91,392 |
| 2020-01-17 | 2020-01-15 | 0.084 | 1,128,000 | +32,000 | 0.02% | 94,752 |
| 2020-01-16 | 2020-01-14 | 0.084 | 1,096,000 | +8,000 | 0.02% | 92,064 |
| 2020-01-15 | 2020-01-13 | 0.082 | 1,088,000 | -40,000 | 0.02% | 89,216 |
| 2020-01-14 | 2020-01-10 | 0.086 | 1,128,000 | +24,000 | 0.02% | 97,008 |
| 2020-01-13 | 2020-01-09 | 0.088 | 1,104,000 | +16,000 | 0.02% | 97,152 |
| 2020-01-07 | 2020-01-03 | 0.093 | 1,088,000 | -24,000 | 0.02% | 101,184 |
| 2020-01-06 | 2020-01-02 | 0.090 | 1,112,000 | +32,000 | 0.02% | 100,080 |
| 2020-01-03 | 2019-12-31 | 0.095 | 1,080,000 | +160,000 | 0.02% | 102,600 |
| 2020-01-02 | 2019-12-27 | 0.102 | 920,000 | +248,000 | 0.01% | 93,840 |
| 2019-12-27 | 2019-12-20 | 0.105 | 672,000 | -16,000 | 0.01% | 70,560 |
| 2019-12-23 | 2019-12-19 | 0.109 | 688,000 | +16,000 | 0.01% | 74,992 |
| 2019-12-18 | 2019-12-16 | 0.095 | 672,000 | -24,000 | 0.01% | 63,840 |
| 2019-12-17 | 2019-12-13 | 0.092 | 696,000 | -16,000 | 0.01% | 64,032 |
| 2019-12-16 | 2019-12-12 | 0.090 | 712,000 | +40,000 | 0.01% | 64,080 |
| 2019-12-13 | 2019-12-11 | 0.092 | 672,000 | -8,000 | 0.01% | 61,824 |
| 2019-12-12 | 2019-12-10 | 0.091 | 680,000 | -16,000 | 0.01% | 61,880 |
| 2019-12-11 | 2019-12-09 | 0.091 | 696,000 | +24,000 | 0.01% | 63,336 |
| 2019-12-10 | 2019-12-06 | 0.086 | 672,000 | -40,000 | 0.01% | 57,792 |
| 2019-12-09 | 2019-12-05 | 0.086 | 712,000 | +40,000 | 0.01% | 61,232 |
| 2019-12-06 | 2019-12-04 | 0.081 | 672,000 | -40,000 | 0.01% | 54,432 |
| 2019-12-05 | 2019-12-03 | 0.084 | 712,000 | +40,000 | 0.01% | 59,808 |
| 2019-12-04 | 2019-12-02 | 0.075 | 672,000 | -16,000 | 0.01% | 50,400 |
| 2019-12-03 | 2019-11-29 | 0.072 | 688,000 | -24,000 | 0.01% | 49,536 |
| 2019-11-28 | 2019-11-26 | 0.075 | 712,000 | +16,000 | 0.01% | 53,400 |
| 2019-11-27 | 2019-11-25 | 0.077 | 696,000 | +24,000 | 0.01% | 53,592 |
| 2019-11-26 | 2019-11-22 | 0.081 | 672,000 | -8,000 | 0.01% | 54,432 |
| 2019-11-25 | 2019-11-21 | 0.085 | 680,000 | +8,000 | 0.01% | 57,800 |
| 2019-11-22 | 2019-11-20 | 0.094 | 672,000 | -16,000 | 0.01% | 63,168 |
| 2019-11-21 | 2019-11-19 | 0.150 | 688,000 | +16,000 | 0.01% | 103,200 |
| 2019-11-19 | 2019-11-15 | 0.140 | 672,000 | -32,000 | 0.01% | 94,080 |
| 2019-11-18 | 2019-11-14 | 0.142 | 704,000 | +32,000 | 0.01% | 99,968 |
| 2019-11-15 | 2019-11-13 | 0.131 | 672,000 | -16,000 | 0.01% | 88,032 |
| 2019-11-14 | 2019-11-12 | 0.123 | 688,000 | -24,000 | 0.01% | 84,624 |
| 2019-11-13 | 2019-11-11 | 0.115 | 712,000 | +16,000 | 0.01% | 81,880 |
| 2019-11-12 | 2019-11-08 | 0.109 | 696,000 | -16,000 | 0.01% | 75,864 |
| 2019-11-08 | 2019-11-06 | 0.112 | 712,000 | +8,000 | 0.01% | 79,744 |
| 2019-11-07 | 2019-11-05 | 0.114 | 704,000 | +32,000 | 0.01% | 80,256 |
| 2019-11-06 | 2019-11-04 | 0.103 | 672,000 | -40,000 | 0.01% | 69,216 |
| 2019-11-05 | 2019-11-01 | 0.108 | 712,000 | +24,000 | 0.01% | 76,896 |
| 2019-11-04 | 2019-10-31 | 0.106 | 688,000 | -24,000 | 0.01% | 72,928 |
| 2019-11-01 | 2019-10-30 | 0.098 | 712,000 | +32,000 | 0.01% | 69,776 |
| 2019-10-31 | 2019-10-29 | 0.103 | 680,000 | +8,000 | 0.01% | 70,040 |
| 2019-10-30 | 2019-10-28 | 0.090 | 672,000 | -24,000 | 0.01% | 60,480 |
| 2019-10-29 | 2019-10-25 | 0.083 | 696,000 | +24,000 | 0.01% | 57,768 |
| 2019-10-28 | 2019-10-24 | 0.083 | 672,000 | -40,000 | 0.01% | 55,776 |
| 2019-10-25 | 2019-10-23 | 0.083 | 712,000 | +24,000 | 0.01% | 59,096 |
| 2019-10-24 | 2019-10-22 | 0.081 | 688,000 | +16,000 | 0.01% | 55,728 |
| 2019-10-22 | 2019-10-18 | 0.081 | 672,000 | -8,000 | 0.01% | 54,432 |
| 2019-10-21 | 2019-10-17 | 0.078 | 680,000 | -32,000 | 0.01% | 53,040 |
| 2019-10-18 | 2019-10-16 | 0.079 | 712,000 | +40,000 | 0.01% | 56,248 |
| 2019-10-17 | 2019-10-15 | 0.078 | 672,000 | -40,000 | 0.01% | 52,416 |
| 2019-10-14 | 2019-10-10 | 0.076 | 712,000 | +40,000 | 0.01% | 54,112 |
| 2019-10-11 | 2019-10-09 | 0.080 | 672,000 | -32,000 | 0.01% | 53,760 |
| 2019-10-10 | 2019-10-08 | 0.079 | 704,000 | +32,000 | 0.01% | 55,616 |
| 2019-10-08 | 2019-10-03 | 0.079 | 672,000 | -8,000 | 0.01% | 53,088 |
| 2019-10-04 | 2019-10-02 | 0.075 | 680,000 | +8,000 | 0.01% | 51,000 |
| 2019-10-03 | 2019-09-30 | 0.066 | 672,000 | -40,000 | 0.01% | 44,352 |
| 2019-10-02 | 2019-09-27 | 0.068 | 712,000 | +16,000 | 0.01% | 48,416 |
| 2019-09-30 | 2019-09-26 | 0.070 | 696,000 | -16,000 | 0.01% | 48,720 |
| 2019-09-27 | 2019-09-25 | 0.062 | 712,000 | +40,000 | 0.01% | 44,144 |
| 2019-09-23 | 2019-09-19 | 0.071 | 672,000 | -16,000 | 0.01% | 47,712 |
| 2019-09-20 | 2019-09-18 | 0.075 | 688,000 | +16,000 | 0.01% | 51,600 |
| 2019-09-18 | 2019-09-16 | 0.078 | 672,000 | -40,000 | 0.01% | 52,416 |
| 2019-09-17 | 2019-09-13 | 0.071 | 712,000 | +40,000 | 0.01% | 50,552 |
| 2019-09-16 | 2019-09-12 | 0.075 | 672,000 | -24,000 | 0.01% | 50,400 |
| 2019-09-12 | 2019-09-10 | 0.056 | 696,000 | +8,000 | 0.01% | 38,976 |
| 2019-09-11 | 2019-09-09 | 0.051 | 688,000 | +16,000 | 0.01% | 35,088 |
| 2019-09-04 | 2019-09-02 | 0.055 | 672,000 | -32,000 | 0.01% | 36,960 |
| 2019-09-03 | 2019-08-30 | 0.057 | 704,000 | +32,000 | 0.01% | 40,128 |
| 2019-08-29 | 2019-08-27 | 0.064 | 672,000 | -24,000 | 0.01% | 43,008 |
| 2019-08-28 | 2019-08-26 | 0.061 | 696,000 | +16,000 | 0.01% | 42,456 |
| 2019-08-27 | 2019-08-23 | 0.067 | 680,000 | +8,000 | 0.01% | 45,560 |
| 2019-08-26 | 2019-08-22 | 0.081 | 672,000 | -40,000 | 0.01% | 54,432 |
| 2019-08-23 | 2019-08-21 | 0.095 | 712,000 | +40,000 | 0.01% | 67,640 |
| 2019-08-20 | 2019-08-16 | 0.049 | 672,000 | -8,000 | 0.01% | 32,928 |
| 2019-08-19 | 2019-08-15 | 0.173 | 680,000 | +8,000 | 0.01% | 117,640 |
| 2019-08-14 | 2019-08-12 | 0.180 | 672,000 | -40,000 | 0.01% | 120,960 |
| 2019-08-09 | 2019-08-07 | 0.188 | 712,000 | +32,000 | 0.01% | 133,856 |
| 2019-08-08 | 2019-08-06 | 0.194 | 680,000 | +8,000 | 0.01% | 131,920 |
| 2019-08-01 | 2019-07-30 | 0.197 | 672,000 | -40,000 | 0.01% | 132,384 |
| 2019-07-31 | 2019-07-29 | 0.201 | 712,000 | +16,000 | 0.01% | 143,112 |
| 2019-07-30 | 2019-07-26 | 0.202 | 696,000 | +24,000 | 0.01% | 140,592 |
| 2019-07-29 | 2019-07-25 | 0.206 | 672,000 | -40,000 | 0.01% | 138,432 |
| 2019-07-26 | 2019-07-24 | 0.207 | 712,000 | +40,000 | 0.01% | 147,384 |
| 2019-07-25 | 2019-07-23 | 0.211 | 672,000 | -40,000 | 0.01% | 141,792 |
| 2019-07-24 | 2019-07-22 | 0.218 | 712,000 | +16,000 | 0.01% | 155,216 |
| 2019-07-23 | 2019-07-19 | 0.219 | 696,000 | -32,000 | 0.01% | 152,424 |
| 2019-07-22 | 2019-07-18 | 0.220 | 728,000 | +16,000 | 0.01% | 160,160 |
| 2019-07-19 | 2019-07-17 | 0.238 | 712,000 | +40,000 | 0.01% | 169,456 |
| 2019-07-11 | 2019-07-09 | 0.255 | 672,000 | -24,000 | 0.01% | 171,360 |
| 2019-07-05 | 2019-07-03 | 0.248 | 696,000 | -16,000 | 0.01% | 172,608 |
| 2019-07-04 | 2019-07-02 | 0.250 | 712,000 | +32,000 | 0.01% | 178,000 |
| 2019-06-20 | 2019-06-18 | 0.280 | 680,000 | -16,000 | 0.01% | 190,400 |
| 2019-06-14 | 2019-06-12 | 0.260 | 696,000 | +16,000 | 0.01% | 180,960 |
| 2019-06-13 | 2019-06-11 | 0.275 | 680,000 | +8,000 | 0.01% | 187,000 |
| 2019-06-12 | 2019-06-10 | 0.275 | 672,000 | -224,000 | 0.01% | 184,800 |
| 2019-06-11 | 2019-06-06 | 0.270 | 896,000 | +24,000 | 0.01% | 241,920 |
| 2019-06-10 | 2019-06-05 | 0.246 | 872,000 | -16,000 | 0.01% | 214,512 |
| 2019-06-05 | 2019-06-03 | 0.221 | 888,000 | -24,000 | 0.01% | 196,248 |
| 2019-06-04 | 2019-05-31 | 0.210 | 912,000 | -16,000 | 0.01% | 191,520 |
| 2019-05-30 | 2019-05-28 | 0.222 | 928,000 | -32,000 | 0.01% | 206,016 |
| 2019-05-27 | 2019-05-23 | 0.219 | 960,000 | +16,000 | 0.02% | 210,240 |
| 2019-05-23 | 2019-05-21 | 0.211 | 944,000 | -56,000 | 0.02% | 199,184 |
| 2019-05-22 | 2019-05-20 | 0.210 | 1,000,000 | +24,000 | 0.02% | 210,000 |
| 2019-05-21 | 2019-05-17 | 0.220 | 976,000 | -16,000 | 0.02% | 214,720 |
| 2019-05-20 | 2019-05-16 | 0.222 | 992,000 | -8,000 | 0.02% | 220,224 |
| 2019-05-17 | 2019-05-15 | 0.224 | 1,000,000 | -152,000 | 0.02% | 224,000 |
| 2019-05-16 | 2019-05-14 | 0.229 | 1,152,000 | +32,000 | 0.02% | 263,808 |
| 2019-05-15 | 2019-05-10 | 0.229 | 1,120,000 | -24,000 | 0.02% | 256,480 |
| 2019-05-08 | 2019-05-06 | 0.243 | 1,144,000 | -16,000 | 0.02% | 277,992 |
| 2019-05-02 | 2019-04-29 | 0.227 | 1,160,000 | -88,000 | 0.02% | 263,320 |
| 2019-04-30 | 2019-04-26 | 0.207 | 1,248,000 | -8,000 | 0.02% | 258,336 |
| 2019-04-29 | 2019-04-25 | 0.208 | 1,256,000 | -16,000 | 0.02% | 261,248 |
| 2019-04-23 | 2019-04-17 | 0.244 | 1,272,000 | -144,000 | 0.02% | 310,368 |
| 2019-04-04 | 2019-04-02 | 0.265 | 1,416,000 | -8,000 | 0.03% | 375,240 |
| 2019-04-03 | 2019-04-01 | 0.260 | 1,424,000 | -120,000 | 0.03% | 370,240 |
| 2019-04-02 | 2019-03-29 | 0.241 | 1,544,000 | -88,000 | 0.03% | 372,104 |
| 2019-03-26 | 2019-03-22 | 0.239 | 1,632,000 | -104,000 | 0.03% | 390,048 |
| 2019-03-25 | 2019-03-21 | 0.230 | 1,736,000 | -24,000 | 0.03% | 399,280 |
| 2019-03-22 | 2019-03-20 | 0.223 | 1,760,000 | +264,000 | 0.03% | 392,480 |
| 2019-03-21 | 2019-03-19 | 0.216 | 1,496,000 | -48,000 | 0.03% | 323,136 |
| 2019-03-20 | 2019-03-18 | 0.189 | 1,544,000 | -24,000 | 0.03% | 291,816 |
| 2019-03-19 | 2019-03-15 | 0.175 | 1,568,000 | +896,000 | 0.03% | 274,400 |
| 2019-03-15 | 2019-03-13 | 0.170 | 672,000 | -8,000 | 0.01% | 114,240 |
| 2019-03-14 | 2019-03-12 | 0.171 | 680,000 | +8,000 | 0.01% | 116,280 |
| 2018-11-23 | 2018-11-21 | 0.198 | 672,000 | -500,000 | 0.01% | 133,056 |
| 2018-11-01 | 2018-10-30 | 0.200 | 1,172,000 | +8,000 | 0.02% | 234,400 |
| 2018-09-21 | 2018-09-19 | 0.247 | 1,164,000 | +664,000 | 0.02% | 287,508 |
| 2018-09-14 | 2018-09-12 | 0.249 | 500,000 | -8,000 | 0.01% | 124,500 |
| 2018-09-11 | 2018-09-07 | 0.255 | 508,000 | +8,000 | 0.01% | 129,540 |
| 2018-09-07 | 2018-09-05 | 0.245 | 500,000 | -16,000 | 0.01% | 122,500 |
| 2018-09-06 | 2018-09-04 | 0.246 | 516,000 | -48,000 | 0.01% | 126,936 |
| 2018-09-05 | 2018-09-03 | 0.241 | 564,000 | +64,000 | 0.01% | 135,924 |
| 2018-08-09 | 2018-08-07 | 0.245 | 500,000 | -8,000 | 0.01% | 122,500 |
| 2018-07-25 | 2018-07-23 | 0.275 | 508,000 | -8,000 | 0.01% | 139,700 |
| 2018-07-09 | 2018-07-05 | 0.270 | 516,000 | +16,000 | 0.01% | 139,320 |
| 2018-05-21 | 2018-05-17 | 0.320 | 500,000 | -16,000 | 0.01% | 160,000 |
| 2018-05-08 | 2018-05-04 | 0.330 | 516,000 | +16,000 | 0.01% | 170,280 |
| 2018-04-25 | 2018-04-23 | 0.325 | 500,000 | -24,000 | 0.01% | 162,500 |
| 2018-04-11 | 2018-04-09 | 0.365 | 524,000 | +24,000 | 0.01% | 191,260 |
| 2018-04-04 | 2018-03-29 | 0.400 | 500,000 | -32,000 | 0.01% | 200,000 |
| 2018-03-14 | 2018-03-12 | 0.385 | 532,000 | +8,000 | 0.01% | 204,820 |
| 2018-03-07 | 2018-03-05 | 0.355 | 524,000 | -8,000 | 0.01% | 186,020 |
| 2018-03-06 | 2018-03-02 | 0.350 | 532,000 | +8,000 | 0.01% | 186,200 |
| 2018-02-13 | 2018-02-09 | 0.335 | 524,000 | -8,000 | 0.01% | 175,540 |
| 2018-02-02 | 2018-01-31 | 0.360 | 532,000 | +16,000 | 0.01% | 191,520 |
| 2018-01-22 | 2018-01-18 | 0.360 | 516,000 | +16,000 | 0.01% | 185,760 |
| 2018-01-12 | 2018-01-10 | 0.355 | 500,000 | +16,000 | 0.01% | 177,500 |
| 2018-01-08 | 2018-01-04 | 0.355 | 484,000 | +8,000 | 0.01% | 171,820 |
| 2018-01-05 | 2018-01-03 | 0.365 | 476,000 | +8,000 | 0.01% | 173,740 |
| 2017-12-29 | 2017-12-27 | 0.365 | 468,000 | +8,000 | 0.01% | 170,820 |
| 2017-12-28 | 2017-12-22 | 0.360 | 460,000 | -1,000,000 | 0.01% | 165,600 |
| 2017-12-27 | 2017-12-21 | 0.355 | 1,460,000 | +16,000 | 0.03% | 518,300 |
| 2017-12-22 | 2017-12-20 | 0.360 | 1,444,000 | +48,000 | 0.03% | 519,840 |
| 2017-12-20 | 2017-12-18 | 0.370 | 1,396,000 | +304,000 | 0.03% | 516,520 |
| 2017-12-19 | 2017-12-15 | 0.365 | 1,092,000 | +352,000 | 0.02% | 398,580 |
| 2017-12-18 | 2017-12-14 | 0.360 | 740,000 | +360,000 | 0.01% | 266,400 |
| 2017-12-14 | 2017-12-12 | 0.320 | 380,000 | -400,000 | 0.01% | 121,600 |
| 2017-12-12 | 2017-12-08 | 0.350 | 780,000 | +592,000 | 0.01% | 273,000 |
| 2017-12-11 | 2017-12-07 | 0.350 | 188,000 | -160,000 | 0.00% | 65,800 |
| 2017-12-07 | 2017-12-05 | 0.370 | 348,000 | -72,000 | 0.01% | 128,760 |
| 2017-12-04 | 2017-11-30 | 0.375 | 420,000 | +412,000 | 0.01% | 157,500 |
| 2017-11-22 | 2017-11-20 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2017-11-03 | 2017-11-01 | 0.380 | 0 | -1,603,000 | ||
| 2017-11-02 | 2017-10-31 | 0.375 | 1,603,000 | +576,000 | 0.03% | 601,125 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,027,000 | +648,000 | 0.02% | 390,260 |
| 2017-10-31 | 2017-10-27 | 0.380 | 379,000 | -1,272,000 | 0.01% | 144,020 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,651,000 | +624,000 | 0.03% | 627,380 |
| 2017-10-27 | 2017-10-25 | 0.380 | 1,027,000 | -153,000 | 0.02% | 390,260 |
| 2017-10-25 | 2017-10-23 | 0.380 | 1,180,000 | +624,000 | 0.02% | 448,400 |
| 2017-10-24 | 2017-10-20 | 0.375 | 556,000 | +120,000 | 0.01% | 208,500 |
| 2017-10-18 | 2017-10-16 | 0.385 | 436,000 | -168,000 | 0.01% | 167,860 |
| 2017-10-16 | 2017-10-12 | 0.390 | 604,000 | -168,000 | 0.01% | 235,560 |
| 2017-10-13 | 2017-10-11 | 0.380 | 772,000 | -8,000 | 0.01% | 293,360 |
| 2017-10-11 | 2017-10-09 | 0.385 | 780,000 | -32,000 | 0.01% | 300,300 |
| 2017-10-04 | 2017-09-29 | 0.385 | 812,000 | -472,000 | 0.01% | 312,620 |
| 2017-09-28 | 2017-09-26 | 0.385 | 1,284,000 | -168,000 | 0.02% | 494,340 |
| 2017-09-27 | 2017-09-25 | 0.385 | 1,452,000 | -120,000 | 0.03% | 559,020 |
| 2017-09-26 | 2017-09-22 | 0.390 | 1,572,000 | -136,000 | 0.03% | 613,080 |
| 2017-09-25 | 2017-09-21 | 0.390 | 1,708,000 | +1,708,000 | 0.03% | 666,120 |
| 2017-09-20 | 2017-09-18 | 0.390 | 0 | -629,200 | ||
| 2017-09-19 | 2017-09-15 | 0.405 | 629,200 | +629,200 | 0.01% | 254,826 |
| 2017-09-15 | 2017-09-13 | 0.405 | 0 | -876,500 | ||
| 2017-09-13 | 2017-09-11 | 0.405 | 876,500 | +860,500 | 0.02% | 354,982 |
| 2017-09-11 | 2017-09-07 | 0.390 | 16,000 | +8,000 | 0.00% | 6,240 |
| 2017-08-30 | 2017-08-28 | 0.380 | 8,000 | +8,000 | 0.00% | 3,040 |
| 2017-08-15 | 2017-08-11 | 0.395 | 0 | -56,000 | ||
| 2017-08-08 | 2017-08-04 | 0.400 | 56,000 | -384,000 | 0.00% | 22,400 |
| 2017-08-04 | 2017-08-02 | 0.385 | 440,000 | -168,000 | 0.01% | 169,400 |
| 2017-08-03 | 2017-08-01 | 0.385 | 608,000 | +608,000 | 0.01% | 234,080 |
| 2017-07-31 | 2017-07-27 | 0.385 | 0 | -752,000 | ||
| 2017-07-28 | 2017-07-26 | 0.385 | 752,000 | +8,000 | 0.01% | 289,520 |
| 2017-07-27 | 2017-07-25 | 0.380 | 744,000 | +152,000 | 0.01% | 282,720 |
| 2017-07-19 | 2017-07-17 | 0.355 | 592,000 | -176,000 | 0.01% | 210,160 |
| 2017-07-14 | 2017-07-12 | 0.370 | 768,000 | +8,000 | 0.02% | 284,160 |
| 2017-07-03 | 2017-06-29 | 0.390 | 760,000 | +8,000 | 0.01% | 296,400 |
| 2017-06-27 | 2017-06-23 | 0.390 | 752,000 | -24,000 | 0.01% | 293,280 |
| 2017-06-22 | 2017-06-20 | 0.390 | 776,000 | +8,000 | 0.02% | 302,640 |
| 2017-06-21 | 2017-06-19 | 0.390 | 768,000 | +8,000 | 0.02% | 299,520 |
| 2017-06-20 | 2017-06-16 | 0.390 | 760,000 | +8,000 | 0.01% | 296,400 |
| 2017-06-16 | 2017-06-14 | 0.390 | 752,000 | +40,000 | 0.01% | 293,280 |
| 2017-06-15 | 2017-06-13 | 0.390 | 712,000 | +8,000 | 0.01% | 277,680 |
| 2017-06-09 | 2017-06-07 | 0.395 | 704,000 | +8,000 | 0.01% | 278,080 |
| 2017-06-08 | 2017-06-06 | 0.395 | 696,000 | +672,000 | 0.01% | 274,920 |
| 2017-06-07 | 2017-06-05 | 0.395 | 24,000 | +8,000 | 0.00% | 9,480 |
| 2017-06-06 | 2017-06-02 | 0.395 | 16,000 | +8,000 | 0.00% | 6,320 |
| 2017-06-02 | 2017-05-31 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2017-06-01 | 2017-05-29 | 0.405 | 0 | -704,000 | ||
| 2017-05-31 | 2017-05-26 | 0.400 | 704,000 | +8,000 | 0.01% | 281,600 |
| 2017-05-26 | 2017-05-24 | 0.400 | 696,000 | +8,000 | 0.01% | 278,400 |
| 2017-05-25 | 2017-05-23 | 0.400 | 688,000 | +8,000 | 0.01% | 275,200 |
| 2017-05-24 | 2017-05-22 | 0.400 | 680,000 | +8,000 | 0.01% | 272,000 |
| 2017-05-23 | 2017-05-19 | 0.400 | 672,000 | +8,000 | 0.01% | 268,800 |
| 2017-05-19 | 2017-05-17 | 0.400 | 664,000 | +8,000 | 0.01% | 265,600 |
| 2017-05-16 | 2017-05-12 | 0.400 | 656,000 | +72,000 | 0.01% | 262,400 |
| 2017-05-15 | 2017-05-11 | 0.400 | 584,000 | +128,000 | 0.01% | 233,600 |
| 2017-05-12 | 2017-05-10 | 0.400 | 456,000 | +8,000 | 0.01% | 182,400 |
| 2017-05-11 | 2017-05-09 | 0.405 | 448,000 | +24,000 | 0.01% | 181,440 |
| 2017-05-10 | 2017-05-08 | 0.400 | 424,000 | +56,000 | 0.01% | 169,600 |
| 2017-05-04 | 2017-04-28 | 0.405 | 368,000 | -224,000 | 0.01% | 149,040 |
| 2017-04-28 | 2017-04-26 | 0.415 | 592,000 | -96,000 | 0.01% | 245,680 |
| 2017-04-27 | 2017-04-25 | 0.410 | 688,000 | +48,000 | 0.01% | 282,080 |
| 2017-04-26 | 2017-04-24 | 0.420 | 640,000 | -285,800 | 0.01% | 268,800 |
| 2017-04-25 | 2017-04-21 | 0.420 | 925,800 | +925,800 | 0.02% | 388,836 |
| 2017-04-24 | 2017-04-20 | 0.425 | 0 | -882,000 | ||
| 2017-04-20 | 2017-04-18 | 0.445 | 882,000 | +8,000 | 0.02% | 392,490 |
| 2017-04-19 | 2017-04-13 | 0.430 | 874,000 | -2,150,000 | 0.02% | 375,820 |
| 2017-04-18 | 2017-04-12 | 0.400 | 3,024,000 | +2,700,000 | 0.06% | 1,209,600 |
| 2017-04-11 | 2017-04-07 | 0.400 | 324,000 | +8,000 | 0.01% | 129,600 |
| 2017-04-06 | 2017-04-03 | 0.405 | 316,000 | +8,000 | 0.01% | 127,980 |
| 2017-04-05 | 2017-03-31 | 0.410 | 308,000 | +8,000 | 0.01% | 126,280 |
| 2017-04-03 | 2017-03-30 | 0.420 | 300,000 | +8,000 | 0.01% | 126,000 |
| 2017-03-31 | 2017-03-29 | 0.425 | 292,000 | +8,000 | 0.01% | 124,100 |
| 2017-03-30 | 2017-03-28 | 0.430 | 284,000 | -8,000 | 0.01% | 122,120 |
| 2017-03-29 | 2017-03-27 | 0.425 | 292,000 | +292,000 | 0.01% | 124,100 |
| 2017-03-28 | 2017-03-24 | 0.425 | 0 | -328,000 | ||
| 2017-03-24 | 2017-03-22 | 0.425 | 328,000 | -8,000 | 0.01% | 139,400 |
| 2017-03-23 | 2017-03-21 | 0.425 | 336,000 | -64,000 | 0.01% | 142,800 |
| 2017-03-21 | 2017-03-17 | 0.420 | 400,000 | +64,000 | 0.01% | 168,000 |
| 2017-03-17 | 2017-03-15 | 0.420 | 336,000 | -8,000 | 0.01% | 141,120 |
| 2017-03-16 | 2017-03-14 | 0.420 | 344,000 | +260,000 | 0.01% | 144,480 |
| 2017-03-15 | 2017-03-13 | 0.425 | 84,000 | +8,000 | 0.00% | 35,700 |
| 2017-03-13 | 2017-03-09 | 0.420 | 76,000 | -1,075,792 | 0.00% | 31,920 |
| 2017-03-10 | 2017-03-08 | 0.430 | 1,151,792 | -152,000 | 0.02% | 495,271 |
| 2017-03-09 | 2017-03-07 | 0.420 | 1,303,792 | +1,295,792 | 0.03% | 547,593 |
| 2017-03-08 | 2017-03-06 | 0.430 | 8,000 | +8,000 | 0.00% | 3,440 |
| 2017-03-07 | 2017-03-03 | 0.420 | 0 | -924,208 | ||
| 2017-03-06 | 2017-03-02 | 0.420 | 924,208 | +900,208 | 0.02% | 388,167 |
| 2017-03-03 | 2017-03-01 | 0.420 | 24,000 | +8,000 | 0.00% | 10,080 |
| 2017-02-27 | 2017-02-23 | 0.420 | 16,000 | -24,000 | 0.00% | 6,720 |
| 2017-02-24 | 2017-02-22 | 0.405 | 40,000 | -8,000 | 0.00% | 16,200 |
| 2017-02-23 | 2017-02-21 | 0.410 | 48,000 | +8,000 | 0.00% | 19,680 |
| 2017-02-22 | 2017-02-20 | 0.410 | 40,000 | -16,000 | 0.00% | 16,400 |
| 2017-02-21 | 2017-02-17 | 0.410 | 56,000 | +8,000 | 0.00% | 22,960 |
| 2017-02-17 | 2017-02-15 | 0.420 | 48,000 | +40,000 | 0.00% | 20,160 |
| 2017-02-15 | 2017-02-13 | 0.425 | 8,000 | -8,000 | 0.00% | 3,400 |
| 2017-02-14 | 2017-02-10 | 0.425 | 16,000 | +8,000 | 0.00% | 6,800 |
| 2017-02-08 | 2017-02-06 | 0.430 | 8,000 | -8,000 | 0.00% | 3,440 |
| 2017-02-06 | 2017-02-02 | 0.435 | 16,000 | +8,000 | 0.00% | 6,960 |
| 2017-01-18 | 2017-01-16 | 0.435 | 8,000 | -40,000 | 0.00% | 3,480 |
| 2017-01-16 | 2017-01-12 | 0.445 | 48,000 | +8,000 | 0.00% | 21,360 |
| 2017-01-13 | 2017-01-11 | 0.420 | 40,000 | +8,000 | 0.00% | 16,800 |
| 2017-01-11 | 2017-01-09 | 0.420 | 32,000 | -8,000 | 0.00% | 13,440 |
| 2017-01-10 | 2017-01-06 | 0.415 | 40,000 | +24,000 | 0.00% | 16,600 |
| 2017-01-09 | 2017-01-05 | 0.415 | 16,000 | +8,000 | 0.00% | 6,640 |
| 2016-12-28 | 2016-12-22 | 0.430 | 8,000 | -40,000 | 0.00% | 3,440 |
| 2016-12-23 | 2016-12-21 | 0.430 | 48,000 | +40,000 | 0.00% | 20,640 |
| 2016-12-21 | 2016-12-19 | 0.440 | 8,000 | -96,000 | 0.00% | 3,520 |
| 2016-12-20 | 2016-12-16 | 0.445 | 104,000 | +32,000 | 0.00% | 46,280 |
| 2016-12-19 | 2016-12-15 | 0.435 | 72,000 | +8,000 | 0.00% | 31,320 |
| 2016-12-16 | 2016-12-14 | 0.435 | 64,000 | +48,000 | 0.00% | 27,840 |
| 2016-12-15 | 2016-12-13 | 0.435 | 16,000 | -80,000 | 0.00% | 6,960 |
| 2016-12-14 | 2016-12-12 | 0.435 | 96,000 | +88,000 | 0.00% | 41,760 |
| 2016-12-01 | 2016-11-29 | 0.450 | 8,000 | -48,000 | 0.00% | 3,600 |
| 2016-11-30 | 2016-11-28 | 0.440 | 56,000 | -40,000 | 0.00% | 24,640 |
| 2016-11-29 | 2016-11-25 | 0.455 | 96,000 | +88,000 | 0.00% | 43,680 |
| 2016-11-23 | 2016-11-21 | 0.450 | 8,000 | -80,000 | 0.00% | 3,600 |
| 2016-11-22 | 2016-11-18 | 0.430 | 88,000 | +80,000 | 0.00% | 37,840 |
| 2016-11-11 | 2016-11-09 | 0.430 | 8,000 | -8,000 | 0.00% | 3,440 |
| 2016-11-10 | 2016-11-08 | 0.450 | 16,000 | +8,000 | 0.00% | 7,200 |
| 2016-10-27 | 2016-10-25 | 0.470 | 8,000 | -16,000 | 0.00% | 3,760 |
| 2016-10-26 | 2016-10-24 | 0.455 | 24,000 | -144,000 | 0.00% | 10,920 |
| 2016-10-25 | 2016-10-20 | 0.450 | 168,000 | +8,000 | 0.00% | 75,600 |
| 2016-10-24 | 2016-10-19 | 0.460 | 160,000 | +8,000 | 0.00% | 73,600 |
| 2016-10-20 | 2016-10-18 | 0.455 | 152,000 | +8,000 | 0.00% | 69,160 |
| 2016-10-19 | 2016-10-17 | 0.445 | 144,000 | -648,000 | 0.00% | 64,080 |
| 2016-10-18 | 2016-10-14 | 0.430 | 792,000 | +64,000 | 0.02% | 340,560 |
| 2016-10-17 | 2016-10-13 | 0.420 | 728,000 | +120,000 | 0.02% | 305,760 |
| 2016-10-11 | 2016-10-06 | 0.445 | 608,000 | -16,000 | 0.01% | 270,560 |
| 2016-10-06 | 2016-10-04 | 0.445 | 624,000 | +8,000 | 0.01% | 277,680 |
| 2016-10-05 | 2016-10-03 | 0.455 | 616,000 | +8,000 | 0.01% | 280,280 |
| 2016-10-04 | 2016-09-30 | 0.455 | 608,000 | -32,000 | 0.01% | 276,640 |
| 2016-10-03 | 2016-09-29 | 0.445 | 640,000 | +8,000 | 0.01% | 284,800 |
| 2016-09-28 | 2016-09-26 | 0.440 | 632,000 | -104,000 | 0.01% | 278,080 |
| 2016-09-27 | 2016-09-23 | 0.440 | 736,000 | -96,000 | 0.02% | 323,840 |
| 2016-09-26 | 2016-09-22 | 0.435 | 832,000 | +8,000 | 0.02% | 361,920 |
| 2016-09-23 | 2016-09-21 | 0.435 | 824,000 | -4,000 | 0.02% | 358,440 |
| 2016-09-22 | 2016-09-20 | 0.435 | 828,000 | -8,000 | 0.02% | 360,180 |
| 2016-09-20 | 2016-09-15 | 0.420 | 836,000 | +56,000 | 0.02% | 351,120 |
| 2016-09-19 | 2016-09-14 | 0.415 | 780,000 | +120,000 | 0.02% | 323,700 |
| 2016-09-15 | 2016-09-13 | 0.400 | 660,000 | +8,000 | 0.01% | 264,000 |
| 2016-09-14 | 2016-09-12 | 0.405 | 652,000 | +8,000 | 0.01% | 264,060 |
| 2016-09-13 | 2016-09-09 | 0.415 | 644,000 | -120,000 | 0.01% | 267,260 |
| 2016-09-09 | 2016-09-07 | 0.400 | 764,000 | +96,000 | 0.02% | 305,600 |
| 2016-09-08 | 2016-09-06 | 0.390 | 668,000 | -8,000 | 0.01% | 260,520 |
| 2016-09-07 | 2016-09-05 | 0.390 | 676,000 | -40,000 | 0.01% | 263,640 |
| 2016-09-06 | 2016-09-02 | 0.385 | 716,000 | +8,000 | 0.02% | 275,660 |
| 2016-09-02 | 2016-08-31 | 0.390 | 708,000 | +8,000 | 0.02% | 276,120 |
| 2016-09-01 | 2016-08-30 | 0.395 | 700,000 | +8,000 | 0.01% | 276,500 |
| 2016-08-31 | 2016-08-29 | 0.395 | 692,000 | +8,000 | 0.01% | 273,340 |
| 2016-08-26 | 2016-08-24 | 0.405 | 684,000 | -8,000 | 0.01% | 277,020 |
| 2016-08-25 | 2016-08-23 | 0.405 | 692,000 | -40,000 | 0.01% | 280,260 |
| 2016-08-22 | 2016-08-18 | 0.400 | 732,000 | +8,000 | 0.02% | 292,800 |
| 2016-08-17 | 2016-08-15 | 0.395 | 724,000 | +56,000 | 0.02% | 285,980 |
| 2016-08-12 | 2016-08-10 | 0.380 | 668,000 | +8,000 | 0.01% | 253,840 |
| 2016-08-10 | 2016-08-08 | 0.380 | 660,000 | -56,000 | 0.01% | 250,800 |
| 2016-08-08 | 2016-08-04 | 0.365 | 716,000 | +8,000 | 0.02% | 261,340 |
| 2016-08-05 | 2016-08-03 | 0.365 | 708,000 | -88,000 | 0.02% | 258,420 |
| 2016-08-04 | 2016-08-01 | 0.370 | 796,000 | +40,000 | 0.02% | 294,520 |
| 2016-08-03 | 2016-07-29 | 0.385 | 756,000 | +104,000 | 0.02% | 291,060 |
| 2016-07-29 | 2016-07-27 | 0.390 | 652,000 | +8,000 | 0.01% | 254,280 |
| 2016-07-28 | 2016-07-26 | 0.395 | 644,000 | +8,000 | 0.01% | 254,380 |
| 2016-07-27 | 2016-07-25 | 0.400 | 636,000 | +8,000 | 0.01% | 254,400 |
| 2016-07-26 | 2016-07-22 | 0.405 | 628,000 | +8,000 | 0.01% | 254,340 |
| 2016-07-22 | 2016-07-20 | 0.405 | 620,000 | -8,000 | 0.01% | 251,100 |
| 2016-07-21 | 2016-07-19 | 0.400 | 628,000 | -8,000 | 0.01% | 251,200 |
| 2016-07-19 | 2016-07-15 | 0.410 | 636,000 | -272,000 | 0.01% | 260,760 |
| 2016-07-13 | 2016-07-11 | 0.400 | 908,000 | +8,000 | 0.02% | 363,200 |
| 2016-07-06 | 2016-07-04 | 0.415 | 900,000 | -8,000 | 0.02% | 373,500 |
| 2016-07-05 | 2016-06-30 | 0.400 | 908,000 | +8,000 | 0.02% | 363,200 |
| 2016-06-27 | 2016-06-23 | 0.435 | 900,000 | -8,000 | 0.02% | 391,500 |
| 2016-06-24 | 2016-06-22 | 0.445 | 908,000 | -216,000 | 0.02% | 404,060 |
| 2016-06-23 | 2016-06-21 | 0.350 | 1,124,000 | -272,000 | 0.02% | 393,400 |
| 2016-06-22 | 2016-06-20 | 0.335 | 1,396,000 | +88,000 | 0.03% | 467,660 |
| 2016-06-21 | 2016-06-17 | 0.345 | 1,308,000 | +120,000 | 0.03% | 451,260 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,188,000 | -160,000 | 0.03% | 421,740 |
| 2016-06-16 | 2016-06-14 | 0.360 | 1,348,000 | -24,000 | 0.03% | 485,280 |
| 2016-06-15 | 2016-06-13 | 0.365 | 1,372,000 | -112,000 | 0.03% | 500,780 |
| 2016-06-14 | 2016-06-10 | 0.380 | 1,484,000 | -8,000 | 0.03% | 563,920 |
| 2016-06-13 | 2016-06-08 | 0.380 | 1,492,000 | +64,000 | 0.03% | 566,960 |
| 2016-06-10 | 2016-06-07 | 0.400 | 1,428,000 | +96,000 | 0.03% | 571,200 |
| 2016-06-08 | 2016-06-06 | 0.400 | 1,332,000 | +8,000 | 0.03% | 532,800 |
| 2016-06-07 | 2016-06-03 | 0.400 | 1,324,000 | +16,000 | 0.03% | 529,600 |
| 2016-06-03 | 2016-06-01 | 0.410 | 1,308,000 | -88,000 | 0.03% | 536,280 |
| 2016-06-02 | 2016-05-31 | 0.410 | 1,396,000 | -56,000 | 0.03% | 572,360 |
| 2016-06-01 | 2016-05-30 | 0.420 | 1,452,000 | +8,000 | 0.03% | 609,840 |
| 2016-05-31 | 2016-05-27 | 0.425 | 1,444,000 | +8,000 | 0.03% | 613,700 |
| 2016-05-30 | 2016-05-26 | 0.430 | 1,436,000 | -1,000,000 | 0.03% | 617,480 |
| 2016-05-27 | 2016-05-25 | 0.440 | 2,436,000 | -64,000 | 0.05% | 1,071,840 |
| 2016-05-26 | 2016-05-24 | 0.440 | 2,500,000 | +160,000 | 0.05% | 1,100,000 |
| 2016-05-25 | 2016-05-23 | 0.435 | 2,340,000 | +656,000 | 0.05% | 1,017,900 |
| 2016-05-24 | 2016-05-20 | 0.425 | 1,684,000 | -112,000 | 0.04% | 715,700 |
| 2016-05-23 | 2016-05-19 | 0.415 | 1,796,000 | +144,000 | 0.04% | 745,340 |
| 2016-05-20 | 2016-05-18 | 0.425 | 1,652,000 | -64,000 | 0.04% | 702,100 |
| 2016-05-19 | 2016-05-17 | 0.390 | 1,716,000 | +56,000 | 0.04% | 669,240 |
| 2016-05-18 | 2016-05-16 | 0.390 | 1,660,000 | -56,000 | 0.04% | 647,400 |
| 2016-05-17 | 2016-05-13 | 0.400 | 1,716,000 | +160,000 | 0.04% | 686,400 |
| 2016-05-16 | 2016-05-12 | 0.410 | 1,556,000 | +120,000 | 0.03% | 637,960 |
| 2016-05-13 | 2016-05-11 | 0.415 | 1,436,000 | -24,000 | 0.03% | 595,940 |
| 2016-05-12 | 2016-05-10 | 0.415 | 1,460,000 | -80,000 | 0.03% | 605,900 |
| 2016-05-11 | 2016-05-09 | 0.415 | 1,540,000 | +64,000 | 0.03% | 639,100 |
| 2016-05-10 | 2016-05-06 | 0.430 | 1,476,000 | +8,000 | 0.03% | 634,680 |
| 2016-05-09 | 2016-05-05 | 0.430 | 1,468,000 | +216,000 | 0.03% | 631,240 |
| 2016-05-06 | 2016-05-04 | 0.435 | 1,252,000 | +56,000 | 0.03% | 544,620 |
| 2016-05-05 | 2016-05-03 | 0.435 | 1,196,000 | +72,000 | 0.03% | 520,260 |
| 2016-05-04 | 2016-04-29 | 0.440 | 1,124,000 | +104,000 | 0.02% | 494,560 |
| 2016-05-03 | 2016-04-28 | 0.445 | 1,020,000 | +48,000 | 0.02% | 453,900 |
| 2016-04-29 | 2016-04-27 | 0.445 | 972,000 | +8,000 | 0.02% | 432,540 |
| 2016-04-27 | 2016-04-25 | 0.440 | 964,000 | -160,000 | 0.02% | 424,160 |
| 2016-04-22 | 2016-04-20 | 0.430 | 1,124,000 | -1,639,000 | 0.02% | 483,320 |
| 2016-04-21 | 2016-04-19 | 0.450 | 2,763,000 | +8,000 | 0.06% | 1,243,350 |
| 2016-04-20 | 2016-04-18 | 0.440 | 2,755,000 | +136,000 | 0.06% | 1,212,200 |
| 2016-04-19 | 2016-04-15 | 0.445 | 2,619,000 | +24,000 | 0.06% | 1,165,455 |
| 2016-04-18 | 2016-04-14 | 0.445 | 2,595,000 | +296,000 | 0.06% | 1,154,775 |
| 2016-04-15 | 2016-04-13 | 0.450 | 2,299,000 | +160,000 | 0.05% | 1,034,550 |
| 2016-04-14 | 2016-04-12 | 0.450 | 2,139,000 | -2,000 | 0.05% | 962,550 |
| 2016-04-13 | 2016-04-11 | 0.450 | 2,141,000 | -112,000 | 0.05% | 963,450 |
| 2016-04-12 | 2016-04-08 | 0.450 | 2,253,000 | +12,000 | 0.05% | 1,013,850 |
| 2016-04-11 | 2016-04-07 | 0.455 | 2,241,000 | +32,000 | 0.05% | 1,019,655 |
| 2016-04-07 | 2016-04-05 | 0.460 | 2,209,000 | +8,000 | 0.05% | 1,016,140 |
| 2016-04-01 | 2016-03-30 | 0.465 | 2,201,000 | +24,000 | 0.05% | 1,023,465 |
| 2016-03-31 | 2016-03-29 | 0.470 | 2,177,000 | +16,000 | 0.05% | 1,023,190 |
| 2016-03-29 | 2016-03-23 | 0.470 | 2,161,000 | +16,000 | 0.05% | 1,015,670 |
| 2016-03-23 | 2016-03-21 | 0.475 | 2,145,000 | +8,000 | 0.05% | 1,018,875 |
| 2016-03-22 | 2016-03-18 | 0.480 | 2,137,000 | -272,000 | 0.05% | 1,025,760 |
| 2016-03-21 | 2016-03-17 | 0.465 | 2,409,000 | +8,000 | 0.05% | 1,120,185 |
| 2016-03-17 | 2016-03-15 | 0.490 | 2,401,000 | +88,000 | 0.05% | 1,176,490 |
| 2016-03-16 | 2016-03-14 | 0.510 | 2,313,000 | +264,000 | 0.05% | 1,179,630 |
| 2016-03-15 | 2016-03-11 | 0.510 | 2,049,000 | +72,000 | 0.04% | 1,044,990 |
| 2016-03-14 | 2016-03-10 | 0.495 | 1,977,000 | +72,000 | 0.04% | 978,615 |
| 2016-03-11 | 2016-03-09 | 0.530 | 1,905,000 | +120,000 | 0.04% | 1,009,650 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,785,000 | +72,000 | 0.04% | 963,900 |
| 2016-03-09 | 2016-03-07 | 0.560 | 1,713,000 | +32,000 | 0.04% | 959,280 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,681,000 | +120,000 | 0.04% | 907,740 |
| 2016-03-07 | 2016-03-03 | 0.560 | 1,561,000 | +104,000 | 0.03% | 874,160 |
| 2016-03-04 | 2016-03-02 | 0.475 | 1,457,000 | +24,000 | 0.03% | 692,075 |
| 2016-03-02 | 2016-02-29 | 0.470 | 1,433,000 | +72,000 | 0.03% | 673,510 |
| 2016-03-01 | 2016-02-26 | 0.470 | 1,361,000 | +64,000 | 0.03% | 639,670 |
| 2016-02-29 | 2016-02-25 | 0.470 | 1,297,000 | +140,000 | 0.03% | 609,590 |
| 2016-02-26 | 2016-02-24 | 0.475 | 1,157,000 | +72,000 | 0.02% | 549,575 |
| 2016-02-25 | 2016-02-23 | 0.485 | 1,085,000 | +32,000 | 0.02% | 526,225 |
| 2016-02-24 | 2016-02-22 | 0.490 | 1,053,000 | +40,000 | 0.02% | 515,970 |
| 2016-02-23 | 2016-02-19 | 0.490 | 1,013,000 | +64,000 | 0.02% | 496,370 |
| 2016-02-22 | 2016-02-18 | 0.490 | 949,000 | +24,000 | 0.02% | 465,010 |
| 2016-02-19 | 2016-02-17 | 0.475 | 925,000 | +64,000 | 0.02% | 439,375 |
| 2016-02-18 | 2016-02-16 | 0.500 | 861,000 | +24,000 | 0.02% | 430,500 |
| 2016-02-17 | 2016-02-15 | 0.495 | 837,000 | +8,000 | 0.02% | 414,315 |
| 2016-02-16 | 2016-02-12 | 0.480 | 829,000 | +16,000 | 0.02% | 397,920 |
| 2016-02-15 | 2016-02-11 | 0.500 | 813,000 | -8,000 | 0.02% | 406,500 |
| 2016-02-12 | 2016-02-05 | 0.495 | 821,000 | -8,000 | 0.02% | 406,395 |
| 2016-02-11 | 2016-02-04 | 0.520 | 829,000 | -1,008,000 | 0.02% | 431,080 |
| 2016-02-05 | 2016-02-03 | 0.510 | 1,837,000 | -8,000 | 0.04% | 936,870 |
| 2016-02-04 | 2016-02-02 | 0.510 | 1,845,000 | -16,000 | 0.04% | 940,950 |
| 2016-02-03 | 2016-02-01 | 0.490 | 1,861,000 | -688,000 | 0.04% | 911,890 |
| 2016-02-02 | 2016-01-29 | 0.500 | 2,549,000 | -452,000 | 0.05% | 1,274,500 |
| 2016-02-01 | 2016-01-28 | 0.475 | 3,001,000 | -3,732,000 | 0.06% | 1,425,475 |
| 2016-01-29 | 2016-01-27 | 0.460 | 6,733,000 | -3,024,000 | 0.14% | 3,097,180 |
| 2016-01-28 | 2016-01-26 | 0.455 | 9,757,000 | -3,112,000 | 0.21% | 4,439,435 |
| 2016-01-27 | 2016-01-25 | 0.475 | 12,869,000 | -3,008,000 | 0.28% | 6,112,775 |
| 2016-01-26 | 2016-01-22 | 0.500 | 15,877,000 | -7,533,000 | 0.34% | 7,938,500 |
| 2016-01-25 | 2016-01-21 | 0.500 | 23,410,000 | -10,000,000 | 0.50% | 11,705,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 33,410,000 | -4,624,000 | 0.71% | 17,373,200 |
| 2016-01-21 | 2016-01-19 | 0.550 | 38,034,000 | -16,792,000 | 0.81% | 20,918,700 |
| 2016-01-20 | 2016-01-18 | 0.500 | 54,826,000 | -8,676,000 | 1.17% | 27,413,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 63,502,000 | -12,568,000 | 1.36% | 31,115,980 |
| 2016-01-18 | 2016-01-14 | 0.490 | 76,070,000 | -16,912,000 | 1.63% | 37,274,300 |
| 2016-01-15 | 2016-01-13 | 0.485 | 92,982,000 | -10,080,000 | 1.99% | 45,096,270 |
| 2016-01-14 | 2016-01-12 | 0.495 | 103,062,000 | -2,380,000 | 2.21% | 51,015,690 |
| 2016-01-13 | 2016-01-11 | 0.570 | 105,442,000 | -488,000 | 2.26% | 60,101,940 |
| 2016-01-12 | 2016-01-08 | 0.620 | 105,930,000 | -6,704,000 | 2.27% | 65,676,600 |
| 2016-01-11 | 2016-01-07 | 0.560 | 112,634,000 | -1,930,000 | 2.41% | 63,075,040 |
| 2016-01-08 | 2016-01-06 | 0.590 | 114,564,000 | -5,950,000 | 2.45% | 67,592,760 |
| 2016-01-07 | 2016-01-05 | 0.630 | 120,514,000 | +40,932,000 | 2.58% | 75,923,820 |
| 2016-01-06 | 2016-01-04 | 0.720 | 79,582,000 | -2,708,000 | 3.41% | 57,299,040 |
| 2016-01-05 | 2015-12-31 | 0.820 | 82,290,000 | -9,290,000 | 3.52% | 67,477,800 |
| 2016-01-04 | 2015-12-29 | 0.820 | 91,580,000 | -3,326,000 | 3.92% | 75,095,600 |
| 2015-12-30 | 2015-12-28 | 3.240 | 94,906,000 | +328,000 | 4.09% | 307,495,440 |
| 2015-12-29 | 2015-12-24 | 3.440 | 94,578,000 | +46,580,000 | 4.07% | 325,348,320 |
| 2015-12-28 | 2015-12-22 | 3.500 | 47,998,000 | -140,000 | 4.14% | 167,993,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 48,138,000 | +282,000 | 4.15% | 171,371,280 |
| 2015-12-22 | 2015-12-18 | 3.440 | 47,856,000 | +47,568,000 | 4.12% | 164,624,640 |
| 2015-12-21 | 2015-12-17 | 3.240 | 288,000 | -42,000 | 0.02% | 933,120 |
| 2015-12-18 | 2015-12-16 | 3.260 | 330,000 | -9,000 | 0.03% | 1,075,800 |
| 2015-12-17 | 2015-12-15 | 3.260 | 339,000 | +19,000 | 0.03% | 1,105,140 |
| 2015-12-16 | 2015-12-14 | 3.180 | 320,000 | -199,000 | 0.03% | 1,017,600 |
| 2015-12-15 | 2015-12-11 | 3.220 | 519,000 | +321,000 | 0.04% | 1,671,180 |
| 2015-12-14 | 2015-12-10 | 3.260 | 198,000 | -44,068 | 0.02% | 645,480 |
| 2015-12-11 | 2015-12-09 | 3.240 | 242,068 | -44,000 | 0.02% | 784,300 |
| 2015-12-10 | 2015-12-08 | 3.260 | 286,068 | -195,000 | 0.02% | 932,582 |
| 2015-12-09 | 2015-12-07 | 3.380 | 481,068 | -138,000 | 0.04% | 1,626,010 |
| 2015-12-08 | 2015-12-04 | 3.440 | 619,068 | -132,000 | 0.06% | 2,129,594 |
| 2015-12-07 | 2015-12-03 | 3.540 | 751,068 | -113,000 | 0.07% | 2,658,781 |
| 2015-12-04 | 2015-12-02 | 3.620 | 864,068 | -180,000 | 0.08% | 3,127,926 |
| 2015-12-03 | 2015-12-01 | 3.620 | 1,044,068 | -107,000 | 0.09% | 3,779,526 |
| 2015-12-02 | 2015-11-30 | 3.640 | 1,151,068 | +218,000 | 0.10% | 4,189,888 |
| 2015-12-01 | 2015-11-27 | 3.720 | 933,068 | +24,000 | 0.08% | 3,471,013 |
| 2015-11-30 | 2015-11-26 | 3.800 | 909,068 | +87,000 | 0.08% | 3,454,458 |
| 2015-11-26 | 2015-11-24 | 3.620 | 822,068 | +145,500 | 0.07% | 2,975,886 |
| 2015-11-25 | 2015-11-23 | 3.640 | 676,568 | +35,000 | 0.06% | 2,462,708 |
| 2015-11-24 | 2015-11-20 | 3.720 | 641,568 | -35,000 | 0.06% | 2,386,633 |
| 2015-11-23 | 2015-11-19 | 3.760 | 676,568 | +88,000 | 0.06% | 2,543,896 |
| 2015-11-20 | 2015-11-18 | 3.760 | 588,568 | +85,000 | 0.05% | 2,213,016 |
| 2015-11-19 | 2015-11-17 | 3.740 | 503,568 | +51,000 | 0.05% | 1,883,344 |
| 2015-11-18 | 2015-11-16 | 3.800 | 452,568 | +302,568 | 0.04% | 1,719,758 |
| 2015-06-05 | 2015-06-03 | 6.380 | 150,000 | +150,000 | 0.02% | 957,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy