History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-13 | 2025-10-09 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-10 | 2025-10-08 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-09 | 2025-10-06 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-08 | 2025-10-03 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-06 | 2025-10-02 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-03 | 2025-09-30 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-10-02 | 2025-09-29 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-30 | 2025-09-26 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-29 | 2025-09-25 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-26 | 2025-09-24 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-25 | 2025-09-23 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-24 | 2025-09-22 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-23 | 2025-09-19 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-22 | 2025-09-18 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-19 | 2025-09-17 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-18 | 2025-09-16 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-17 | 2025-09-15 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-16 | 2025-09-12 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-15 | 2025-09-11 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-12 | 2025-09-10 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-11 | 2025-09-09 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-10 | 2025-09-08 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-09 | 2025-09-05 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-08 | 2025-09-04 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-05 | 2025-09-03 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-04 | 2025-09-02 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-03 | 2025-09-01 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-02 | 2025-08-29 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-01 | 2025-08-28 | 0.086 | 124,000 | +0 | 0.00% | 10,664 |
| 2025-08-29 | 2025-08-27 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2025-08-28 | 2025-08-26 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2025-08-27 | 2025-08-25 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2025-08-26 | 2025-08-22 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-25 | 2025-08-21 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-22 | 2025-08-20 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-21 | 2025-08-19 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-20 | 2025-08-18 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-19 | 2025-08-15 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-18 | 2025-08-14 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2025-08-15 | 2025-08-13 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-14 | 2025-08-12 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-08-13 | 2025-08-11 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-12 | 2025-08-08 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-11 | 2025-08-07 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-08-08 | 2025-08-06 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2025-08-07 | 2025-08-05 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-08-06 | 2025-08-04 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-08-05 | 2025-08-01 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2025-08-04 | 2025-07-31 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2025-08-01 | 2025-07-30 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2025-07-31 | 2025-07-29 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2025-07-30 | 2025-07-28 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-07-29 | 2025-07-25 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-28 | 2025-07-24 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-25 | 2025-07-23 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-24 | 2025-07-22 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-23 | 2025-07-21 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-22 | 2025-07-18 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-21 | 2025-07-17 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-18 | 2025-07-16 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-17 | 2025-07-15 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-16 | 2025-07-14 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-15 | 2025-07-11 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-07-14 | 2025-07-10 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-11 | 2025-07-09 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-10 | 2025-07-08 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-09 | 2025-07-07 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-07-08 | 2025-07-04 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2025-07-07 | 2025-07-03 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2025-07-04 | 2025-07-02 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-07-03 | 2025-06-30 | 0.096 | 124,000 | +0 | 0.00% | 11,904 |
| 2025-07-02 | 2025-06-27 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-06-30 | 2025-06-26 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-26 | 2025-06-24 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2025-06-25 | 2025-06-23 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-24 | 2025-06-20 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2025-06-23 | 2025-06-19 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-06-20 | 2025-06-18 | 0.114 | 124,000 | +0 | 0.00% | 14,136 |
| 2025-06-19 | 2025-06-17 | 0.114 | 124,000 | +0 | 0.00% | 14,136 |
| 2025-06-18 | 2025-06-16 | 0.114 | 124,000 | +0 | 0.00% | 14,136 |
| 2025-06-17 | 2025-06-13 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-16 | 2025-06-12 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-13 | 2025-06-11 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-06-12 | 2025-06-10 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-06-11 | 2025-06-09 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-10 | 2025-06-06 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-06-09 | 2025-06-05 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-06 | 2025-06-04 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-06-05 | 2025-06-03 | 0.116 | 124,000 | +0 | 0.00% | 14,384 |
| 2025-06-04 | 2025-06-02 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-06-03 | 2025-05-30 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-06-02 | 2025-05-29 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-30 | 2025-05-28 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-29 | 2025-05-27 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-28 | 2025-05-26 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-27 | 2025-05-23 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-26 | 2025-05-22 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-23 | 2025-05-21 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-05-22 | 2025-05-20 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-21 | 2025-05-19 | 0.121 | 124,000 | +0 | 0.00% | 15,004 |
| 2025-05-20 | 2025-05-16 | 0.125 | 124,000 | +0 | 0.00% | 15,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-05-16 | 2025-05-14 | 0.122 | 124,000 | +0 | 0.00% | 15,128 |
| 2025-05-15 | 2025-05-13 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2025-05-14 | 2025-05-12 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-05-13 | 2025-05-09 | 0.118 | 124,000 | +0 | 0.00% | 14,632 |
| 2025-05-12 | 2025-05-08 | 0.118 | 124,000 | +0 | 0.00% | 14,632 |
| 2025-05-09 | 2025-05-07 | 0.116 | 124,000 | +0 | 0.00% | 14,384 |
| 2025-05-08 | 2025-05-06 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-05-07 | 2025-05-02 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-05-06 | 2025-04-30 | 0.123 | 124,000 | +0 | 0.00% | 15,252 |
| 2025-05-02 | 2025-04-29 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-30 | 2025-04-28 | 0.119 | 124,000 | +0 | 0.00% | 14,756 |
| 2025-04-29 | 2025-04-25 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-28 | 2025-04-24 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-04-24 | 2025-04-22 | 0.123 | 124,000 | +0 | 0.00% | 15,252 |
| 2025-04-23 | 2025-04-17 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2025-04-22 | 2025-04-16 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-04-17 | 2025-04-15 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-04-16 | 2025-04-14 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-04-15 | 2025-04-11 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-04-14 | 2025-04-10 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2025-04-11 | 2025-04-09 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-04-10 | 2025-04-08 | 0.103 | 124,000 | +0 | 0.00% | 12,772 |
| 2025-04-09 | 2025-04-07 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2025-04-08 | 2025-04-03 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-04-07 | 2025-04-02 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-04-03 | 2025-04-01 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2025-04-02 | 2025-03-31 | 0.109 | 124,000 | +0 | 0.00% | 13,516 |
| 2025-04-01 | 2025-03-28 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-03-31 | 2025-03-27 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-03-28 | 2025-03-26 | 0.101 | 124,000 | +0 | 0.00% | 12,524 |
| 2025-03-27 | 2025-03-25 | 0.106 | 124,000 | +0 | 0.00% | 13,144 |
| 2025-03-26 | 2025-03-24 | 0.106 | 124,000 | +0 | 0.00% | 13,144 |
| 2025-03-25 | 2025-03-21 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2025-03-24 | 2025-03-20 | 0.108 | 124,000 | +0 | 0.00% | 13,392 |
| 2025-03-21 | 2025-03-19 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2025-03-20 | 2025-03-18 | 0.095 | 124,000 | +0 | 0.00% | 11,780 |
| 2025-03-19 | 2025-03-17 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2025-03-18 | 2025-03-14 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2025-03-17 | 2025-03-13 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2025-03-14 | 2025-03-12 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2025-03-13 | 2025-03-11 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-03-12 | 2025-03-10 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-03-11 | 2025-03-07 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-03-10 | 2025-03-06 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-03-07 | 2025-03-05 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-03-06 | 2025-03-04 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-03-04 | 2025-02-28 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-27 | 2025-02-25 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-02-26 | 2025-02-24 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-02-25 | 2025-02-21 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-02-24 | 2025-02-20 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-02-21 | 2025-02-19 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-20 | 2025-02-18 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-02-19 | 2025-02-17 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-18 | 2025-02-14 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-17 | 2025-02-13 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-14 | 2025-02-12 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-13 | 2025-02-11 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-02-11 | 2025-02-07 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-10 | 2025-02-06 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2025-02-07 | 2025-02-05 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-02-06 | 2025-02-04 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-02-05 | 2025-02-03 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-02-04 | 2025-01-28 | 0.075 | 124,000 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2025-01-27 | 2025-01-23 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-01-24 | 2025-01-22 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-01-23 | 2025-01-21 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-01-22 | 2025-01-20 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2025-01-21 | 2025-01-17 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2025-01-20 | 2025-01-16 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-17 | 2025-01-15 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-01-16 | 2025-01-14 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-01-15 | 2025-01-13 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-01-14 | 2025-01-10 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-01-13 | 2025-01-09 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-01-10 | 2025-01-08 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-09 | 2025-01-07 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-07 | 2025-01-03 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-06 | 2025-01-02 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-03 | 2024-12-31 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-30 | 2024-12-24 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-12-27 | 2024-12-20 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-12-23 | 2024-12-19 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-12-20 | 2024-12-18 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-19 | 2024-12-17 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-12-17 | 2024-12-13 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-12-16 | 2024-12-12 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-12-13 | 2024-12-11 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-12-12 | 2024-12-10 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-11 | 2024-12-09 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-12-10 | 2024-12-06 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-09 | 2024-12-05 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-06 | 2024-12-04 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-12-05 | 2024-12-03 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-03 | 2024-11-29 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-12-02 | 2024-11-28 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-11-29 | 2024-11-27 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-11-28 | 2024-11-26 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-11-27 | 2024-11-25 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-11-26 | 2024-11-22 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-25 | 2024-11-21 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-22 | 2024-11-20 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-11-21 | 2024-11-19 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-11-20 | 2024-11-18 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-19 | 2024-11-15 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-18 | 2024-11-14 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2024-11-15 | 2024-11-13 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-12 | 2024-11-08 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-11-11 | 2024-11-07 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-08 | 2024-11-06 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-07 | 2024-11-05 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-11-06 | 2024-11-04 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-11-05 | 2024-11-01 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-11-04 | 2024-10-31 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-11-01 | 2024-10-30 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-10-31 | 2024-10-29 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-30 | 2024-10-28 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-10-28 | 2024-10-24 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-10-25 | 2024-10-23 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-10-24 | 2024-10-22 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-10-22 | 2024-10-18 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2024-10-18 | 2024-10-16 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-10-16 | 2024-10-14 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-10-15 | 2024-10-10 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-10-14 | 2024-10-09 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2024-10-10 | 2024-10-08 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-10-09 | 2024-10-07 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-10-08 | 2024-10-04 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-10-07 | 2024-10-03 | 0.073 | 124,000 | -96,000 | 0.00% | 9,052 |
| 2024-10-04 | 2024-10-02 | 0.076 | 220,000 | -256,000 | 0.00% | 16,720 |
| 2023-09-18 | 2023-09-14 | 0.080 | 476,000 | +72,000 | 0.01% | 38,080 |
| 2023-08-22 | 2023-08-18 | 0.101 | 404,000 | +80,000 | 0.01% | 40,804 |
| 2023-08-14 | 2023-08-10 | 0.090 | 324,000 | +96,000 | 0.01% | 29,160 |
| 2023-08-03 | 2023-08-01 | 0.096 | 228,000 | +80,000 | 0.00% | 21,888 |
| 2023-08-02 | 2023-07-31 | 0.105 | 148,000 | +80,000 | 0.00% | 15,540 |
| 2023-07-10 | 2023-07-06 | 0.133 | 68,000 | +32,000 | 0.00% | 9,044 |
| 2023-07-07 | 2023-07-05 | 0.130 | 36,000 | +32,000 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.189 | 4,000 | -1,232,000 | 0.00% | 756 |
| 2023-02-22 | 2023-02-20 | 0.196 | 1,236,000 | +144,000 | 0.02% | 242,256 |
| 2023-02-21 | 2023-02-17 | 0.202 | 1,092,000 | -288,000 | 0.02% | 220,584 |
| 2023-01-09 | 2023-01-05 | 0.149 | 1,380,000 | -280,000 | 0.02% | 205,620 |
| 2023-01-04 | 2022-12-30 | 0.145 | 1,660,000 | -328,000 | 0.03% | 240,700 |
| 2022-11-15 | 2022-11-11 | 0.092 | 1,988,000 | +96,000 | 0.03% | 182,896 |
| 2022-10-11 | 2022-10-07 | 0.114 | 1,892,000 | -80,000 | 0.03% | 215,688 |
| 2022-09-30 | 2022-09-28 | 0.110 | 1,972,000 | -16,000 | 0.03% | 216,920 |
| 2022-09-23 | 2022-09-21 | 0.119 | 1,988,000 | +56,000 | 0.03% | 236,572 |
| 2022-09-19 | 2022-09-15 | 0.118 | 1,932,000 | +80,000 | 0.03% | 227,976 |
| 2022-09-16 | 2022-09-14 | 0.113 | 1,852,000 | +80,000 | 0.03% | 209,276 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,772,000 | -32,000 | 0.03% | 230,360 |
| 2022-09-09 | 2022-09-07 | 0.142 | 1,804,000 | -56,000 | 0.03% | 256,168 |
| 2022-09-08 | 2022-09-06 | 0.140 | 1,860,000 | -72,000 | 0.03% | 260,400 |
| 2022-08-11 | 2022-08-09 | 0.115 | 1,932,000 | +112,000 | 0.03% | 222,180 |
| 2022-07-29 | 2022-07-27 | 0.107 | 1,820,000 | -80,000 | 0.03% | 194,740 |
| 2021-12-30 | 2021-12-28 | 0.036 | 1,900,000 | +24,000 | 0.03% | 68,400 |
| 2021-11-09 | 2021-11-05 | 0.060 | 1,876,000 | +16,000 | 0.03% | 112,560 |
| 2021-10-22 | 2021-10-20 | 0.060 | 1,860,000 | +8,000 | 0.03% | 111,600 |
| 2021-10-12 | 2021-10-08 | 0.060 | 1,852,000 | +16,000 | 0.03% | 111,120 |
| 2021-10-11 | 2021-10-07 | 0.058 | 1,836,000 | +8,000 | 0.03% | 106,488 |
| 2021-10-04 | 2021-09-29 | 0.060 | 1,828,000 | +16,000 | 0.03% | 109,680 |
| 2021-09-29 | 2021-09-27 | 0.060 | 1,812,000 | +8,000 | 0.03% | 108,720 |
| 2021-09-15 | 2021-09-13 | 0.063 | 1,804,000 | +16,000 | 0.03% | 113,652 |
| 2021-09-13 | 2021-09-09 | 0.062 | 1,788,000 | +16,000 | 0.03% | 110,856 |
| 2021-09-08 | 2021-09-06 | 0.066 | 1,772,000 | +16,000 | 0.03% | 116,952 |
| 2021-09-02 | 2021-08-31 | 0.063 | 1,756,000 | +16,000 | 0.03% | 110,628 |
| 2021-07-21 | 2021-07-19 | 0.068 | 1,740,000 | +8,000 | 0.03% | 118,320 |
| 2021-07-09 | 2021-07-07 | 0.068 | 1,732,000 | +8,000 | 0.03% | 117,776 |
| 2021-07-08 | 2021-07-06 | 0.068 | 1,724,000 | +8,000 | 0.03% | 117,232 |
| 2021-06-23 | 2021-06-21 | 0.068 | 1,716,000 | +8,000 | 0.03% | 116,688 |
| 2021-06-21 | 2021-06-17 | 0.071 | 1,708,000 | +8,000 | 0.03% | 121,268 |
| 2021-03-22 | 2021-03-18 | 0.086 | 1,700,000 | +16,000 | 0.03% | 146,200 |
| 2021-03-16 | 2021-03-12 | 0.087 | 1,684,000 | +32,000 | 0.03% | 146,508 |
| 2021-01-20 | 2021-01-18 | 0.051 | 1,652,000 | +8,000 | 0.03% | 84,252 |
| 2021-01-14 | 2021-01-12 | 0.050 | 1,644,000 | +8,000 | 0.03% | 82,200 |
| 2020-10-12 | 2020-10-08 | 0.070 | 1,636,000 | +8,000 | 0.03% | 114,520 |
| 2020-10-09 | 2020-10-07 | 0.060 | 1,628,000 | +16,000 | 0.03% | 97,680 |
| 2020-08-18 | 2020-08-14 | 0.073 | 1,612,000 | +80,000 | 0.03% | 117,676 |
| 2020-08-04 | 2020-07-31 | 0.072 | 1,532,000 | +16,000 | 0.02% | 110,304 |
| 2020-08-03 | 2020-07-30 | 0.076 | 1,516,000 | +24,000 | 0.02% | 115,216 |
| 2020-07-31 | 2020-07-29 | 0.076 | 1,492,000 | +40,000 | 0.02% | 113,392 |
| 2020-07-29 | 2020-07-27 | 0.077 | 1,452,000 | +160,000 | 0.02% | 111,804 |
| 2017-09-22 | 2017-09-20 | 0.400 | 1,292,000 | -1,232,000 | 0.02% | 516,800 |
| 2017-09-21 | 2017-09-19 | 0.390 | 2,524,000 | -320,000 | 0.05% | 984,360 |
| 2017-09-20 | 2017-09-18 | 0.390 | 2,844,000 | -1,256,000 | 0.05% | 1,109,160 |
| 2017-06-02 | 2017-05-31 | 0.395 | 4,100,000 | -160,000 | 0.08% | 1,619,500 |
| 2016-10-17 | 2016-10-13 | 0.420 | 4,260,000 | +160,000 | 0.09% | 1,789,200 |
| 2016-10-14 | 2016-10-12 | 0.420 | 4,100,000 | +160,000 | 0.09% | 1,722,000 |
| 2016-05-18 | 2016-05-16 | 0.390 | 3,940,000 | +120,000 | 0.08% | 1,536,600 |
| 2016-05-16 | 2016-05-12 | 0.410 | 3,820,000 | +352,000 | 0.08% | 1,566,200 |
| 2016-04-27 | 2016-04-25 | 0.440 | 3,468,000 | +120,000 | 0.07% | 1,525,920 |
| 2016-01-15 | 2016-01-13 | 0.485 | 3,348,000 | +80,000 | 0.07% | 1,623,780 |
| 2016-01-14 | 2016-01-12 | 0.495 | 3,268,000 | +720,000 | 0.07% | 1,617,660 |
| 2016-01-13 | 2016-01-11 | 0.570 | 2,548,000 | +320,000 | 0.05% | 1,452,360 |
| 2016-01-12 | 2016-01-08 | 0.620 | 2,228,000 | +40,000 | 0.05% | 1,381,360 |
| 2016-01-08 | 2016-01-06 | 0.590 | 2,188,000 | +50,000 | 0.05% | 1,290,920 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,138,000 | +1,144,000 | 0.05% | 1,346,940 |
| 2015-12-29 | 2015-12-24 | 3.440 | 994,000 | +497,000 | 0.04% | 3,419,360 |
| 2015-12-28 | 2015-12-22 | 3.500 | 497,000 | -50,000 | 0.04% | 1,739,500 |
| 2015-12-22 | 2015-12-18 | 3.440 | 547,000 | +100,000 | 0.05% | 1,881,680 |
| 2015-12-18 | 2015-12-16 | 3.260 | 447,000 | +31,000 | 0.04% | 1,457,220 |
| 2015-12-15 | 2015-12-11 | 3.220 | 416,000 | +53,000 | 0.04% | 1,339,520 |
| 2015-12-11 | 2015-12-09 | 3.240 | 363,000 | +50,000 | 0.03% | 1,176,120 |
| 2015-12-09 | 2015-12-07 | 3.380 | 313,000 | +50,000 | 0.03% | 1,057,940 |
| 2015-11-26 | 2015-11-24 | 3.620 | 263,000 | +50,000 | 0.02% | 952,060 |
| 2015-11-25 | 2015-11-23 | 3.640 | 213,000 | +13,000 | 0.02% | 775,320 |
| 2015-11-19 | 2015-11-17 | 3.740 | 200,000 | +50,000 | 0.02% | 748,000 |
| 2015-11-18 | 2015-11-16 | 3.800 | 150,000 | +150,000 | 0.01% | 570,000 |
| 2015-07-08 | 2015-07-06 | 3.240 | 0 | -28,000 | ||
| 2015-06-04 | 2015-06-02 | 6.440 | 28,000 | +28,000 | 0.00% | 180,320 |
| 2015-06-03 | 2015-06-01 | 6.040 | 0 | -65,000 | ||
| 2015-05-21 | 2015-05-19 | 3.360 | 65,000 | +65,000 | 0.01% | 218,400 |
| 2012-06-06 | 2012-06-04 | 1.040 | 0 | -1,752,000 | ||
| 2011-09-16 | 2011-09-14 | 1.660 | 1,752,000 | +1,365,000 | 0.30% | 2,908,320 |
| 2011-06-03 | 2011-06-01 | 2.180 | 387,000 | +387,000 | 0.07% | 843,660 |
| 2011-02-21 | 2011-02-17 | 2.400 | 0 | -31,000 | ||
| 2011-02-18 | 2011-02-16 | 2.320 | 31,000 | -14,000 | 0.01% | 71,920 |
| 2011-02-11 | 2011-02-09 | 2.380 | 45,000 | +38,000 | 0.01% | 107,100 |
| 2011-02-10 | 2011-02-08 | 2.420 | 7,000 | +7,000 | 0.00% | 16,940 |
| 2011-02-09 | 2011-02-07 | 2.460 | 0 | -45,000 | ||
| 2011-02-01 | 2011-01-28 | 2.420 | 45,000 | +45,000 | 0.01% | 108,900 |
| 2011-01-26 | 2011-01-24 | 2.400 | 0 | -45,000 | ||
| 2011-01-21 | 2011-01-19 | 2.440 | 45,000 | +45,000 | 0.01% | 109,800 |
| 2011-01-20 | 2011-01-18 | 2.400 | 0 | -45,000 | ||
| 2011-01-17 | 2011-01-13 | 2.360 | 45,000 | +45,000 | 0.01% | 106,200 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy