History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-10-13 | 2025-10-09 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-10-09 | 2025-10-06 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-10-06 | 2025-10-02 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-10-03 | 2025-09-30 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-10-02 | 2025-09-29 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-26 | 2025-09-24 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-25 | 2025-09-23 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-24 | 2025-09-22 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-19 | 2025-09-17 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-18 | 2025-09-16 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-17 | 2025-09-15 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-16 | 2025-09-12 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-11 | 2025-09-09 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-10 | 2025-09-08 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-04 | 2025-09-02 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-03 | 2025-09-01 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-02 | 2025-08-29 | 0.088 | 5,814,000 | +0 | 0.07% | 511,632 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,814,000 | +0 | 0.07% | 500,004 |
| 2025-08-29 | 2025-08-27 | 0.084 | 5,814,000 | +0 | 0.07% | 488,376 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,814,000 | +0 | 0.07% | 505,818 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,814,000 | +0 | 0.07% | 517,446 |
| 2025-08-26 | 2025-08-22 | 0.091 | 5,814,000 | +0 | 0.07% | 529,074 |
| 2025-08-25 | 2025-08-21 | 0.091 | 5,814,000 | +0 | 0.07% | 529,074 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,814,000 | +0 | 0.07% | 534,888 |
| 2025-08-21 | 2025-08-19 | 0.092 | 5,814,000 | +0 | 0.07% | 534,888 |
| 2025-08-20 | 2025-08-18 | 0.092 | 5,814,000 | +0 | 0.07% | 534,888 |
| 2025-08-19 | 2025-08-15 | 0.091 | 5,814,000 | -8,000 | 0.07% | 529,074 |
| 2025-08-13 | 2025-08-11 | 0.095 | 5,822,000 | +824,000 | 0.07% | 553,090 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,998,000 | +216,000 | 0.06% | 474,810 |
| 2025-08-11 | 2025-08-07 | 0.099 | 4,782,000 | +240,000 | 0.06% | 473,418 |
| 2025-08-08 | 2025-08-06 | 0.101 | 4,542,000 | +56,000 | 0.06% | 458,742 |
| 2025-07-16 | 2025-07-14 | 0.098 | 4,486,000 | +96,000 | 0.06% | 439,628 |
| 2025-06-03 | 2025-05-30 | 0.113 | 4,390,000 | +624,000 | 0.06% | 496,070 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,766,000 | -92,000 | 0.05% | 402,962 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,858,000 | -200,000 | 0.05% | 405,090 |
| 2025-04-11 | 2025-04-09 | 0.107 | 4,058,000 | -608,000 | 0.05% | 434,206 |
| 2025-04-09 | 2025-04-07 | 0.099 | 4,666,000 | -8,000 | 0.06% | 461,934 |
| 2025-04-07 | 2025-04-02 | 0.108 | 4,674,000 | -8,000 | 0.06% | 504,792 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,682,000 | +8,000 | 0.06% | 491,610 |
| 2025-04-02 | 2025-03-31 | 0.109 | 4,674,000 | +8,000 | 0.06% | 509,466 |
| 2025-03-26 | 2025-03-24 | 0.106 | 4,666,000 | -544,000 | 0.06% | 494,596 |
| 2025-03-25 | 2025-03-21 | 0.107 | 5,210,000 | +240,000 | 0.07% | 557,470 |
| 2025-03-24 | 2025-03-20 | 0.108 | 4,970,000 | +304,000 | 0.07% | 536,760 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,666,000 | +24,000 | 0.06% | 326,620 |
| 2025-02-12 | 2025-02-10 | 0.069 | 4,642,000 | -40,000 | 0.06% | 320,298 |
| 2025-01-21 | 2025-01-17 | 0.070 | 4,682,000 | +40,000 | 0.06% | 327,740 |
| 2024-10-30 | 2024-10-28 | 0.060 | 4,642,000 | -8,000 | 0.07% | 278,520 |
| 2024-10-08 | 2024-10-04 | 0.073 | 4,650,000 | +8,000 | 0.07% | 339,450 |
| 2024-10-04 | 2024-10-02 | 0.076 | 4,642,000 | -16,000 | 0.07% | 352,792 |
| 2024-09-10 | 2024-09-05 | 0.079 | 4,658,000 | -16,000 | 0.07% | 367,982 |
| 2024-09-02 | 2024-08-29 | 0.076 | 4,674,000 | +24,000 | 0.07% | 355,224 |
| 2024-08-16 | 2024-08-14 | 0.076 | 4,650,000 | +8,000 | 0.07% | 353,400 |
| 2024-06-03 | 2024-05-30 | 0.088 | 4,642,000 | -560,000 | 0.07% | 408,496 |
| 2024-05-23 | 2024-05-21 | 0.088 | 5,202,000 | +456,000 | 0.08% | 457,776 |
| 2024-05-22 | 2024-05-20 | 0.087 | 4,746,000 | +104,000 | 0.07% | 412,902 |
| 2024-04-29 | 2024-04-25 | 0.086 | 4,642,000 | -8,000 | 0.07% | 399,212 |
| 2024-03-25 | 2024-03-21 | 0.092 | 4,650,000 | -16,000 | 0.07% | 427,800 |
| 2024-03-11 | 2024-03-07 | 0.090 | 4,666,000 | +12,000 | 0.07% | 419,940 |
| 2024-03-07 | 2024-03-05 | 0.086 | 4,654,000 | -48,000 | 0.07% | 400,244 |
| 2023-12-20 | 2023-12-18 | 0.117 | 4,702,000 | -80,000 | 0.07% | 550,134 |
| 2023-11-30 | 2023-11-28 | 0.101 | 4,782,000 | +16,000 | 0.08% | 482,982 |
| 2023-10-25 | 2023-10-20 | 0.083 | 4,766,000 | +152,000 | 0.08% | 395,578 |
| 2023-07-26 | 2023-07-24 | 0.139 | 4,614,000 | +900,000 | 0.07% | 641,346 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,714,000 | +16,000 | 0.06% | 586,812 |
| 2023-03-31 | 2023-03-29 | 0.210 | 3,698,000 | -8,000 | 0.06% | 776,580 |
| 2023-03-30 | 2023-03-28 | 0.210 | 3,706,000 | -16,000 | 0.06% | 778,260 |
| 2023-03-29 | 2023-03-27 | 0.227 | 3,722,000 | -192,000 | 0.06% | 844,894 |
| 2023-03-08 | 2023-03-06 | 0.209 | 3,914,000 | -280,000 | 0.06% | 818,026 |
| 2023-03-07 | 2023-03-03 | 0.219 | 4,194,000 | +16,000 | 0.07% | 918,486 |
| 2023-03-06 | 2023-03-02 | 0.209 | 4,178,000 | -48,000 | 0.07% | 873,202 |
| 2023-03-03 | 2023-03-01 | 0.198 | 4,226,000 | +16,000 | 0.07% | 836,748 |
| 2023-02-23 | 2023-02-21 | 0.197 | 4,210,000 | -72,000 | 0.07% | 829,370 |
| 2023-02-21 | 2023-02-17 | 0.202 | 4,282,000 | -608,000 | 0.07% | 864,964 |
| 2023-02-20 | 2023-02-16 | 0.170 | 4,890,000 | -104,000 | 0.08% | 831,300 |
| 2023-01-19 | 2023-01-17 | 0.127 | 4,994,000 | -200,000 | 0.08% | 634,238 |
| 2023-01-10 | 2023-01-06 | 0.150 | 5,194,000 | -240,000 | 0.08% | 779,100 |
| 2023-01-05 | 2023-01-03 | 0.149 | 5,434,000 | -1,776,000 | 0.09% | 809,666 |
| 2023-01-04 | 2022-12-30 | 0.145 | 7,210,000 | -952,000 | 0.11% | 1,045,450 |
| 2022-12-07 | 2022-12-05 | 0.100 | 8,162,000 | -296,000 | 0.13% | 816,200 |
| 2022-11-23 | 2022-11-21 | 0.097 | 8,458,000 | +296,000 | 0.13% | 820,426 |
| 2022-11-17 | 2022-11-15 | 0.099 | 8,162,000 | -200,000 | 0.13% | 808,038 |
| 2022-09-08 | 2022-09-06 | 0.140 | 8,362,000 | +120,000 | 0.13% | 1,170,680 |
| 2022-09-07 | 2022-09-05 | 0.142 | 8,242,000 | -96,000 | 0.13% | 1,170,364 |
| 2022-08-26 | 2022-08-24 | 0.139 | 8,338,000 | -960,000 | 0.13% | 1,158,982 |
| 2022-08-25 | 2022-08-23 | 0.142 | 9,298,000 | -384,000 | 0.15% | 1,320,316 |
| 2022-08-24 | 2022-08-22 | 0.145 | 9,682,000 | -16,000 | 0.15% | 1,403,890 |
| 2022-08-22 | 2022-08-18 | 0.148 | 9,698,000 | -2,200,000 | 0.15% | 1,435,304 |
| 2022-08-19 | 2022-08-17 | 0.151 | 11,898,000 | -1,520,000 | 0.19% | 1,796,598 |
| 2022-08-16 | 2022-08-12 | 0.143 | 13,418,000 | +2,200,000 | 0.21% | 1,918,774 |
| 2022-08-12 | 2022-08-10 | 0.134 | 11,218,000 | -80,000 | 0.18% | 1,503,212 |
| 2022-07-26 | 2022-07-22 | 0.111 | 11,298,000 | -40,000 | 0.18% | 1,254,078 |
| 2022-07-21 | 2022-07-19 | 0.109 | 11,338,000 | -400,000 | 0.18% | 1,235,842 |
| 2022-07-18 | 2022-07-14 | 0.115 | 11,738,000 | +984,000 | 0.19% | 1,349,870 |
| 2022-07-15 | 2022-07-13 | 0.116 | 10,754,000 | +680,000 | 0.17% | 1,247,464 |
| 2022-07-14 | 2022-07-12 | 0.113 | 10,074,000 | +16,000 | 0.16% | 1,138,362 |
| 2022-07-05 | 2022-06-30 | 0.100 | 10,058,000 | -200,000 | 0.16% | 1,005,800 |
| 2022-07-04 | 2022-06-29 | 0.112 | 10,258,000 | +384,000 | 0.16% | 1,148,896 |
| 2022-06-28 | 2022-06-24 | 0.082 | 9,874,000 | -2,680,000 | 0.16% | 809,668 |
| 2022-06-27 | 2022-06-23 | 0.082 | 12,554,000 | +2,880,000 | 0.20% | 1,029,428 |
| 2022-06-14 | 2022-06-10 | 0.071 | 9,674,000 | -2,000,000 | 0.16% | 686,854 |
| 2022-06-13 | 2022-06-09 | 0.070 | 11,674,000 | +48,000 | 0.19% | 817,180 |
| 2022-06-10 | 2022-06-08 | 0.073 | 11,626,000 | -2,000,000 | 0.19% | 848,698 |
| 2022-06-01 | 2022-05-30 | 0.057 | 13,626,000 | +648,000 | 0.22% | 776,682 |
| 2022-03-18 | 2022-03-16 | 0.047 | 12,978,000 | +32,000 | 0.21% | 609,966 |
| 2022-01-20 | 2022-01-18 | 0.051 | 12,946,000 | -16,000 | 0.21% | 660,246 |
| 2022-01-18 | 2022-01-14 | 0.047 | 12,962,000 | -640,000 | 0.21% | 609,214 |
| 2022-01-17 | 2022-01-13 | 0.050 | 13,602,000 | +640,000 | 0.22% | 680,100 |
| 2021-11-29 | 2021-11-25 | 0.054 | 12,962,000 | -696,000 | 0.21% | 699,948 |
| 2021-10-22 | 2021-10-20 | 0.060 | 13,658,000 | -8,000 | 0.22% | 819,480 |
| 2021-10-21 | 2021-10-19 | 0.061 | 13,666,000 | +8,000 | 0.22% | 833,626 |
| 2021-08-18 | 2021-08-16 | 0.060 | 13,658,000 | -8,000 | 0.22% | 819,480 |
| 2021-08-17 | 2021-08-13 | 0.061 | 13,666,000 | -8,000 | 0.22% | 833,626 |
| 2021-08-13 | 2021-08-11 | 0.061 | 13,674,000 | -16,000 | 0.22% | 834,114 |
| 2021-08-12 | 2021-08-10 | 0.063 | 13,690,000 | +16,000 | 0.22% | 862,470 |
| 2021-08-11 | 2021-08-09 | 0.063 | 13,674,000 | -16,000 | 0.22% | 861,462 |
| 2021-08-10 | 2021-08-06 | 0.061 | 13,690,000 | +16,000 | 0.22% | 835,090 |
| 2021-08-09 | 2021-08-05 | 0.063 | 13,674,000 | +16,000 | 0.22% | 861,462 |
| 2021-07-22 | 2021-07-20 | 0.067 | 13,658,000 | -1,000,000 | 0.22% | 915,086 |
| 2021-06-25 | 2021-06-23 | 0.069 | 14,658,000 | +40,000 | 0.24% | 1,011,402 |
| 2021-05-27 | 2021-05-25 | 0.065 | 14,618,000 | -40,000 | 0.23% | 950,170 |
| 2021-05-06 | 2021-05-04 | 0.082 | 14,658,000 | -16,000 | 0.24% | 1,201,956 |
| 2021-05-03 | 2021-04-29 | 0.082 | 14,674,000 | +1,096,000 | 0.24% | 1,203,268 |
| 2021-04-20 | 2021-04-16 | 0.086 | 13,578,000 | -104,000 | 0.22% | 1,167,708 |
| 2021-04-16 | 2021-04-14 | 0.089 | 13,682,000 | -48,000 | 0.22% | 1,217,698 |
| 2021-04-13 | 2021-04-09 | 0.089 | 13,730,000 | +96,000 | 0.22% | 1,221,970 |
| 2021-04-07 | 2021-03-31 | 0.087 | 13,634,000 | -120,000 | 0.22% | 1,186,158 |
| 2021-03-23 | 2021-03-19 | 0.082 | 13,754,000 | +88,000 | 0.22% | 1,127,828 |
| 2021-03-22 | 2021-03-18 | 0.086 | 13,666,000 | +208,000 | 0.22% | 1,175,276 |
| 2021-03-18 | 2021-03-16 | 0.087 | 13,458,000 | -72,000 | 0.22% | 1,170,846 |
| 2021-03-17 | 2021-03-15 | 0.086 | 13,530,000 | +1,000,000 | 0.22% | 1,163,580 |
| 2021-03-15 | 2021-03-11 | 0.089 | 12,530,000 | -16,000 | 0.20% | 1,115,170 |
| 2021-03-12 | 2021-03-10 | 0.089 | 12,546,000 | -1,992,000 | 0.20% | 1,116,594 |
| 2021-03-10 | 2021-03-08 | 0.090 | 14,538,000 | -8,000 | 0.23% | 1,308,420 |
| 2021-03-09 | 2021-03-05 | 0.089 | 14,546,000 | +72,000 | 0.23% | 1,294,594 |
| 2021-03-04 | 2021-03-02 | 0.092 | 14,474,000 | +8,000 | 0.23% | 1,331,608 |
| 2021-03-02 | 2021-02-26 | 0.093 | 14,466,000 | -8,000 | 0.23% | 1,345,338 |
| 2021-03-01 | 2021-02-25 | 0.095 | 14,474,000 | +2,032,000 | 0.23% | 1,375,030 |
| 2021-02-26 | 2021-02-24 | 0.087 | 12,442,000 | -288,000 | 0.20% | 1,082,454 |
| 2021-02-25 | 2021-02-23 | 0.086 | 12,730,000 | -3,680,000 | 0.20% | 1,094,780 |
| 2021-02-24 | 2021-02-22 | 0.087 | 16,410,000 | +2,968,000 | 0.26% | 1,427,670 |
| 2021-02-23 | 2021-02-19 | 0.065 | 13,442,000 | +8,000 | 0.22% | 873,730 |
| 2021-01-25 | 2021-01-21 | 0.056 | 13,434,000 | +256,000 | 0.22% | 752,304 |
| 2020-12-08 | 2020-12-04 | 0.061 | 13,178,000 | +8,000 | 0.21% | 803,858 |
| 2020-12-01 | 2020-11-27 | 0.060 | 13,170,000 | +1,000,000 | 0.21% | 790,200 |
| 2020-10-29 | 2020-10-27 | 0.069 | 12,170,000 | -8,000 | 0.20% | 839,730 |
| 2020-09-10 | 2020-09-08 | 0.070 | 12,178,000 | -552,000 | 0.20% | 852,460 |
| 2020-08-31 | 2020-08-27 | 0.075 | 12,730,000 | +1,240,000 | 0.20% | 954,750 |
| 2020-08-18 | 2020-08-14 | 0.073 | 11,490,000 | +312,000 | 0.18% | 838,770 |
| 2020-08-03 | 2020-07-30 | 0.076 | 11,178,000 | -40,000 | 0.18% | 849,528 |
| 2020-07-28 | 2020-07-24 | 0.074 | 11,218,000 | -712,000 | 0.18% | 830,132 |
| 2020-07-10 | 2020-07-08 | 0.079 | 11,930,000 | +320,000 | 0.19% | 942,470 |
| 2020-07-07 | 2020-07-03 | 0.073 | 11,610,000 | +1,000,000 | 0.19% | 847,530 |
| 2020-07-06 | 2020-07-02 | 0.070 | 10,610,000 | -280,000 | 0.17% | 742,700 |
| 2020-07-03 | 2020-06-30 | 0.070 | 10,890,000 | -1,920,000 | 0.17% | 762,300 |
| 2020-06-30 | 2020-06-26 | 0.049 | 12,810,000 | -1,176,000 | 0.21% | 627,690 |
| 2020-06-26 | 2020-06-23 | 0.046 | 13,986,000 | -320,000 | 0.22% | 643,356 |
| 2020-06-04 | 2020-06-02 | 0.048 | 14,306,000 | +200,000 | 0.23% | 686,688 |
| 2020-05-27 | 2020-05-25 | 0.046 | 14,106,000 | +40,000 | 0.23% | 648,876 |
| 2020-05-26 | 2020-05-22 | 0.047 | 14,066,000 | +264,000 | 0.23% | 661,102 |
| 2020-05-25 | 2020-05-21 | 0.049 | 13,802,000 | -2,000,000 | 0.22% | 676,298 |
| 2020-05-21 | 2020-05-19 | 0.049 | 15,802,000 | +384,000 | 0.25% | 774,298 |
| 2020-05-20 | 2020-05-18 | 0.048 | 15,418,000 | +672,000 | 0.25% | 740,064 |
| 2020-05-18 | 2020-05-14 | 0.058 | 14,746,000 | +128,000 | 0.24% | 855,268 |
| 2020-05-13 | 2020-05-11 | 0.057 | 14,618,000 | -808,000 | 0.23% | 833,226 |
| 2020-05-07 | 2020-05-05 | 0.058 | 15,426,000 | -1,264,000 | 0.25% | 894,708 |
| 2020-05-06 | 2020-05-04 | 0.057 | 16,690,000 | -80,000 | 0.27% | 951,330 |
| 2020-04-24 | 2020-04-22 | 0.062 | 16,770,000 | +16,000 | 0.27% | 1,039,740 |
| 2020-04-22 | 2020-04-20 | 0.059 | 16,754,000 | +88,000 | 0.27% | 988,486 |
| 2020-04-17 | 2020-04-15 | 0.058 | 16,666,000 | +1,176,000 | 0.27% | 966,628 |
| 2020-04-06 | 2020-04-02 | 0.059 | 15,490,000 | +800,000 | 0.25% | 913,910 |
| 2020-04-03 | 2020-04-01 | 0.059 | 14,690,000 | +80,000 | 0.24% | 866,710 |
| 2020-03-31 | 2020-03-27 | 0.063 | 14,610,000 | +1,000,000 | 0.23% | 920,430 |
| 2020-03-30 | 2020-03-26 | 0.063 | 13,610,000 | +1,000,000 | 0.22% | 857,430 |
| 2020-03-24 | 2020-03-20 | 0.059 | 12,610,000 | -224,000 | 0.20% | 743,990 |
| 2020-03-16 | 2020-03-12 | 0.070 | 12,834,000 | -144,000 | 0.21% | 898,380 |
| 2020-03-09 | 2020-03-05 | 0.075 | 12,978,000 | +264,000 | 0.21% | 973,350 |
| 2020-02-20 | 2020-02-18 | 0.086 | 12,714,000 | -8,000 | 0.20% | 1,093,404 |
| 2020-02-19 | 2020-02-17 | 0.087 | 12,722,000 | +144,000 | 0.20% | 1,106,814 |
| 2020-02-14 | 2020-02-12 | 0.079 | 12,578,000 | +104,000 | 0.20% | 993,662 |
| 2020-01-22 | 2020-01-20 | 0.085 | 12,474,000 | +600,000 | 0.20% | 1,060,290 |
| 2020-01-21 | 2020-01-17 | 0.086 | 11,874,000 | +576,000 | 0.19% | 1,021,164 |
| 2020-01-20 | 2020-01-16 | 0.084 | 11,298,000 | -168,000 | 0.18% | 949,032 |
| 2020-01-16 | 2020-01-14 | 0.084 | 11,466,000 | +8,000 | 0.18% | 963,144 |
| 2020-01-15 | 2020-01-13 | 0.082 | 11,458,000 | -256,000 | 0.18% | 939,556 |
| 2020-01-14 | 2020-01-10 | 0.086 | 11,714,000 | -160,000 | 0.19% | 1,007,404 |
| 2020-01-10 | 2020-01-08 | 0.092 | 11,874,000 | -40,000 | 0.19% | 1,092,408 |
| 2020-01-09 | 2020-01-07 | 0.093 | 11,914,000 | -336,000 | 0.19% | 1,108,002 |
| 2020-01-07 | 2020-01-03 | 0.093 | 12,250,000 | -56,000 | 0.20% | 1,139,250 |
| 2020-01-06 | 2020-01-02 | 0.090 | 12,306,000 | +40,000 | 0.20% | 1,107,540 |
| 2020-01-03 | 2019-12-31 | 0.095 | 12,266,000 | -480,000 | 0.20% | 1,165,270 |
| 2019-12-30 | 2019-12-24 | 0.106 | 12,746,000 | +376,000 | 0.20% | 1,351,076 |
| 2019-12-27 | 2019-12-20 | 0.105 | 12,370,000 | +488,000 | 0.20% | 1,298,850 |
| 2019-12-23 | 2019-12-19 | 0.109 | 11,882,000 | -80,000 | 0.19% | 1,295,138 |
| 2019-12-20 | 2019-12-18 | 0.105 | 11,962,000 | +400,000 | 0.19% | 1,256,010 |
| 2019-12-19 | 2019-12-17 | 0.098 | 11,562,000 | +32,000 | 0.19% | 1,133,076 |
| 2019-12-18 | 2019-12-16 | 0.095 | 11,530,000 | -80,000 | 0.19% | 1,095,350 |
| 2019-12-16 | 2019-12-12 | 0.090 | 11,610,000 | -48,000 | 0.19% | 1,044,900 |
| 2019-12-13 | 2019-12-11 | 0.092 | 11,658,000 | -168,000 | 0.19% | 1,072,536 |
| 2019-12-12 | 2019-12-10 | 0.091 | 11,826,000 | +48,000 | 0.19% | 1,076,166 |
| 2019-12-11 | 2019-12-09 | 0.091 | 11,778,000 | -1,240,000 | 0.19% | 1,071,798 |
| 2019-12-10 | 2019-12-06 | 0.086 | 13,018,000 | -128,000 | 0.21% | 1,119,548 |
| 2019-12-06 | 2019-12-04 | 0.081 | 13,146,000 | +376,000 | 0.21% | 1,064,826 |
| 2019-12-04 | 2019-12-02 | 0.075 | 12,770,000 | -200,000 | 0.21% | 957,750 |
| 2019-12-03 | 2019-11-29 | 0.072 | 12,970,000 | -1,000,000 | 0.21% | 933,840 |
| 2019-12-02 | 2019-11-28 | 0.072 | 13,970,000 | -592,000 | 0.22% | 1,005,840 |
| 2019-11-28 | 2019-11-26 | 0.075 | 14,562,000 | +112,000 | 0.23% | 1,092,150 |
| 2019-11-27 | 2019-11-25 | 0.077 | 14,450,000 | -240,000 | 0.23% | 1,112,650 |
| 2019-11-26 | 2019-11-22 | 0.081 | 14,690,000 | -1,200,000 | 0.24% | 1,189,890 |
| 2019-11-25 | 2019-11-21 | 0.085 | 15,890,000 | -176,000 | 0.26% | 1,350,650 |
| 2019-11-22 | 2019-11-20 | 0.094 | 16,066,000 | +8,472,000 | 0.26% | 1,510,204 |
| 2019-11-21 | 2019-11-19 | 0.150 | 7,594,000 | -192,000 | 0.12% | 1,139,100 |
| 2019-11-19 | 2019-11-15 | 0.140 | 7,786,000 | -1,056,000 | 0.13% | 1,090,040 |
| 2019-11-18 | 2019-11-14 | 0.142 | 8,842,000 | +352,000 | 0.14% | 1,255,564 |
| 2019-11-15 | 2019-11-13 | 0.131 | 8,490,000 | -1,088,000 | 0.14% | 1,112,190 |
| 2019-11-14 | 2019-11-12 | 0.123 | 9,578,000 | +400,000 | 0.15% | 1,178,094 |
| 2019-11-11 | 2019-11-07 | 0.112 | 9,178,000 | -320,000 | 0.15% | 1,027,936 |
| 2019-11-08 | 2019-11-06 | 0.112 | 9,498,000 | +320,000 | 0.15% | 1,063,776 |
| 2019-11-07 | 2019-11-05 | 0.114 | 9,178,000 | -40,000 | 0.15% | 1,046,292 |
| 2019-11-04 | 2019-10-31 | 0.106 | 9,218,000 | -40,000 | 0.15% | 977,108 |
| 2019-11-01 | 2019-10-30 | 0.098 | 9,258,000 | +336,000 | 0.15% | 907,284 |
| 2019-10-31 | 2019-10-29 | 0.103 | 8,922,000 | +240,000 | 0.14% | 918,966 |
| 2019-10-30 | 2019-10-28 | 0.090 | 8,682,000 | -488,000 | 0.14% | 781,380 |
| 2019-10-29 | 2019-10-25 | 0.083 | 9,170,000 | +24,000 | 0.15% | 761,110 |
| 2019-10-28 | 2019-10-24 | 0.083 | 9,146,000 | +104,000 | 0.15% | 759,118 |
| 2019-10-11 | 2019-10-09 | 0.080 | 9,042,000 | -600,000 | 0.15% | 723,360 |
| 2019-09-23 | 2019-09-19 | 0.071 | 9,642,000 | -16,000 | 0.15% | 684,582 |
| 2019-09-18 | 2019-09-16 | 0.078 | 9,658,000 | -304,000 | 0.16% | 753,324 |
| 2019-09-17 | 2019-09-13 | 0.071 | 9,962,000 | +400,000 | 0.16% | 707,302 |
| 2019-09-16 | 2019-09-12 | 0.075 | 9,562,000 | +184,000 | 0.15% | 717,150 |
| 2019-09-13 | 2019-09-11 | 0.065 | 9,378,000 | -616,000 | 0.15% | 609,570 |
| 2019-09-12 | 2019-09-10 | 0.056 | 9,994,000 | +296,000 | 0.16% | 559,664 |
| 2019-09-09 | 2019-09-05 | 0.052 | 9,698,000 | +40,000 | 0.16% | 504,296 |
| 2019-09-06 | 2019-09-04 | 0.054 | 9,658,000 | -2,400,000 | 0.16% | 521,532 |
| 2019-09-05 | 2019-09-03 | 0.055 | 12,058,000 | +2,400,000 | 0.19% | 663,190 |
| 2019-09-04 | 2019-09-02 | 0.055 | 9,658,000 | -384,000 | 0.16% | 531,190 |
| 2019-09-03 | 2019-08-30 | 0.057 | 10,042,000 | +88,000 | 0.16% | 572,394 |
| 2019-09-02 | 2019-08-29 | 0.059 | 9,954,000 | -1,168,000 | 0.16% | 587,286 |
| 2019-08-30 | 2019-08-28 | 0.057 | 11,122,000 | -56,000 | 0.18% | 633,954 |
| 2019-08-29 | 2019-08-27 | 0.064 | 11,178,000 | +240,000 | 0.18% | 715,392 |
| 2019-08-28 | 2019-08-26 | 0.061 | 10,938,000 | +264,000 | 0.18% | 667,218 |
| 2019-08-27 | 2019-08-23 | 0.067 | 10,674,000 | +656,000 | 0.17% | 715,158 |
| 2019-08-26 | 2019-08-22 | 0.081 | 10,018,000 | +2,184,000 | 0.16% | 811,458 |
| 2019-08-23 | 2019-08-21 | 0.095 | 7,834,000 | -4,328,000 | 0.13% | 744,230 |
| 2019-08-22 | 2019-08-20 | 0.055 | 12,162,000 | -528,000 | 0.20% | 668,910 |
| 2019-08-21 | 2019-08-19 | 0.053 | 12,690,000 | -24,000 | 0.20% | 672,570 |
| 2019-08-20 | 2019-08-16 | 0.049 | 12,714,000 | +6,240,000 | 0.20% | 622,986 |
| 2019-08-06 | 2019-08-02 | 0.197 | 6,474,000 | +72,000 | 0.10% | 1,275,378 |
| 2019-07-22 | 2019-07-18 | 0.220 | 6,402,000 | -56,000 | 0.10% | 1,408,440 |
| 2019-06-20 | 2019-06-18 | 0.280 | 6,458,000 | -96,000 | 0.10% | 1,808,240 |
| 2019-06-18 | 2019-06-14 | 0.260 | 6,554,000 | -24,000 | 0.11% | 1,704,040 |
| 2019-06-11 | 2019-06-06 | 0.270 | 6,578,000 | -168,000 | 0.11% | 1,776,060 |
| 2019-05-21 | 2019-05-17 | 0.220 | 6,746,000 | +24,000 | 0.11% | 1,484,120 |
| 2019-04-18 | 2019-04-16 | 0.236 | 6,722,000 | -720,000 | 0.11% | 1,586,392 |
| 2019-04-16 | 2019-04-12 | 0.255 | 7,442,000 | +264,000 | 0.12% | 1,897,710 |
| 2019-04-11 | 2019-04-09 | 0.275 | 7,178,000 | -240,000 | 0.13% | 1,973,950 |
| 2019-04-09 | 2019-04-04 | 0.280 | 7,418,000 | +456,000 | 0.13% | 2,077,040 |
| 2019-04-08 | 2019-04-03 | 0.270 | 6,962,000 | +254,000 | 0.12% | 1,879,740 |
| 2019-04-04 | 2019-04-02 | 0.265 | 6,708,000 | +2,000 | 0.12% | 1,777,620 |
| 2019-04-03 | 2019-04-01 | 0.260 | 6,706,000 | -128,000 | 0.12% | 1,743,560 |
| 2019-04-02 | 2019-03-29 | 0.241 | 6,834,000 | -32,000 | 0.12% | 1,646,994 |
| 2019-03-29 | 2019-03-27 | 0.241 | 6,866,000 | -216,000 | 0.12% | 1,654,706 |
| 2019-03-25 | 2019-03-21 | 0.230 | 7,082,000 | -144,000 | 0.13% | 1,628,860 |
| 2019-03-22 | 2019-03-20 | 0.223 | 7,226,000 | +48,000 | 0.13% | 1,611,398 |
| 2019-03-21 | 2019-03-19 | 0.216 | 7,178,000 | -104,000 | 0.13% | 1,550,448 |
| 2019-03-20 | 2019-03-18 | 0.189 | 7,282,000 | +104,000 | 0.13% | 1,376,298 |
| 2019-03-13 | 2019-03-11 | 0.168 | 7,178,000 | -152,000 | 0.13% | 1,205,904 |
| 2019-03-12 | 2019-03-08 | 0.167 | 7,330,000 | -40,000 | 0.13% | 1,224,110 |
| 2019-03-08 | 2019-03-06 | 0.160 | 7,370,000 | +40,000 | 0.13% | 1,179,200 |
| 2019-02-25 | 2019-02-21 | 0.145 | 7,330,000 | +8,000 | 0.13% | 1,062,850 |
| 2019-02-22 | 2019-02-20 | 0.147 | 7,322,000 | +120,000 | 0.13% | 1,076,334 |
| 2019-02-20 | 2019-02-18 | 0.148 | 7,202,000 | +96,000 | 0.13% | 1,065,896 |
| 2019-01-30 | 2019-01-28 | 0.140 | 7,106,000 | -96,000 | 0.13% | 994,840 |
| 2019-01-29 | 2019-01-25 | 0.147 | 7,202,000 | +96,000 | 0.13% | 1,058,694 |
| 2018-12-28 | 2018-12-24 | 0.182 | 7,106,000 | -96,000 | 0.13% | 1,293,292 |
| 2018-12-27 | 2018-12-20 | 0.178 | 7,202,000 | +40,000 | 0.13% | 1,281,956 |
| 2018-12-21 | 2018-12-19 | 0.176 | 7,162,000 | +56,000 | 0.13% | 1,260,512 |
| 2018-11-09 | 2018-11-07 | 0.199 | 7,106,000 | +32,000 | 0.13% | 1,414,094 |
| 2018-10-29 | 2018-10-25 | 0.208 | 7,074,000 | -120,000 | 0.13% | 1,471,392 |
| 2018-10-23 | 2018-10-19 | 0.224 | 7,194,000 | +800,000 | 0.13% | 1,611,456 |
| 2018-10-16 | 2018-10-12 | 0.225 | 6,394,000 | +80,000 | 0.11% | 1,438,650 |
| 2018-10-12 | 2018-10-10 | 0.233 | 6,314,000 | -48,000 | 0.11% | 1,471,162 |
| 2018-10-08 | 2018-10-04 | 0.248 | 6,362,000 | -40,000 | 0.11% | 1,577,776 |
| 2018-10-04 | 2018-10-02 | 0.249 | 6,402,000 | -40,000 | 0.11% | 1,594,098 |
| 2018-09-24 | 2018-09-20 | 0.248 | 6,442,000 | +80,000 | 0.11% | 1,597,616 |
| 2018-09-18 | 2018-09-14 | 0.239 | 6,362,000 | -40,000 | 0.11% | 1,520,518 |
| 2018-09-07 | 2018-09-05 | 0.245 | 6,402,000 | -80,000 | 0.12% | 1,568,490 |
| 2018-09-05 | 2018-09-03 | 0.241 | 6,482,000 | -24,000 | 0.12% | 1,562,162 |
| 2018-09-04 | 2018-08-31 | 0.255 | 6,506,000 | +48,000 | 0.12% | 1,659,030 |
| 2018-09-03 | 2018-08-30 | 0.260 | 6,458,000 | -120,000 | 0.12% | 1,679,080 |
| 2018-08-30 | 2018-08-28 | 0.260 | 6,578,000 | +56,000 | 0.12% | 1,710,280 |
| 2018-08-29 | 2018-08-27 | 0.270 | 6,522,000 | +40,000 | 0.12% | 1,760,940 |
| 2018-08-27 | 2018-08-23 | 0.247 | 6,482,000 | +80,000 | 0.12% | 1,601,054 |
| 2018-07-17 | 2018-07-13 | 0.260 | 6,402,000 | +800,000 | 0.12% | 1,664,520 |
| 2018-06-12 | 2018-06-08 | 0.295 | 5,602,000 | +48,000 | 0.10% | 1,652,590 |
| 2018-06-08 | 2018-06-06 | 0.300 | 5,554,000 | +56,000 | 0.10% | 1,666,200 |
| 2018-06-01 | 2018-05-30 | 0.300 | 5,498,000 | -80,000 | 0.10% | 1,649,400 |
| 2018-05-18 | 2018-05-16 | 0.320 | 5,578,000 | +80,000 | 0.10% | 1,784,960 |
| 2018-05-03 | 2018-04-30 | 0.340 | 5,498,000 | +240,000 | 0.10% | 1,869,320 |
| 2018-04-26 | 2018-04-24 | 0.340 | 5,258,000 | -80,000 | 0.10% | 1,787,720 |
| 2018-04-25 | 2018-04-23 | 0.325 | 5,338,000 | +80,000 | 0.10% | 1,734,850 |
| 2018-04-20 | 2018-04-18 | 0.350 | 5,258,000 | -4,000 | 0.10% | 1,840,300 |
| 2018-03-15 | 2018-03-13 | 0.380 | 5,262,000 | -136,000 | 0.10% | 1,999,560 |
| 2018-03-14 | 2018-03-12 | 0.385 | 5,398,000 | +56,000 | 0.10% | 2,078,230 |
| 2018-03-07 | 2018-03-05 | 0.355 | 5,342,000 | +80,000 | 0.10% | 1,896,410 |
| 2018-03-02 | 2018-02-28 | 0.355 | 5,262,000 | -20,000 | 0.10% | 1,868,010 |
| 2018-03-01 | 2018-02-27 | 0.355 | 5,282,000 | +20,000 | 0.10% | 1,875,110 |
| 2017-12-18 | 2017-12-14 | 0.360 | 5,262,000 | -104,000 | 0.10% | 1,894,320 |
| 2017-12-14 | 2017-12-12 | 0.320 | 5,366,000 | +40,000 | 0.10% | 1,717,120 |
| 2017-12-12 | 2017-12-08 | 0.350 | 5,326,000 | -100,000 | 0.10% | 1,864,100 |
| 2017-12-04 | 2017-11-30 | 0.375 | 5,426,000 | +80,000 | 0.10% | 2,034,750 |
| 2017-11-21 | 2017-11-17 | 0.405 | 5,346,000 | -48,000 | 0.10% | 2,165,130 |
| 2017-11-13 | 2017-11-09 | 0.400 | 5,394,000 | +96,000 | 0.10% | 2,157,600 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,298,000 | -48,000 | 0.10% | 2,119,200 |
| 2017-11-08 | 2017-11-06 | 0.390 | 5,346,000 | +56,000 | 0.10% | 2,084,940 |
| 2017-09-18 | 2017-09-14 | 0.395 | 5,290,000 | -20,000 | 0.10% | 2,089,550 |
| 2017-09-13 | 2017-09-11 | 0.405 | 5,310,000 | -168,000 | 0.10% | 2,150,550 |
| 2017-08-31 | 2017-08-29 | 0.380 | 5,478,000 | -232,000 | 0.10% | 2,081,640 |
| 2017-08-17 | 2017-08-15 | 0.395 | 5,710,000 | -8,000 | 0.10% | 2,255,450 |
| 2017-08-15 | 2017-08-11 | 0.395 | 5,718,000 | -184,000 | 0.11% | 2,258,610 |
| 2017-08-14 | 2017-08-10 | 0.400 | 5,902,000 | -32,000 | 0.11% | 2,360,800 |
| 2017-08-10 | 2017-08-08 | 0.405 | 5,934,000 | -136,000 | 0.11% | 2,403,270 |
| 2017-08-08 | 2017-08-04 | 0.400 | 6,070,000 | +136,000 | 0.11% | 2,428,000 |
| 2017-08-04 | 2017-08-02 | 0.385 | 5,934,000 | -40,000 | 0.11% | 2,284,590 |
| 2017-07-31 | 2017-07-27 | 0.385 | 5,974,000 | +40,000 | 0.12% | 2,299,990 |
| 2017-07-11 | 2017-07-07 | 0.370 | 5,934,000 | +80,000 | 0.12% | 2,195,580 |
| 2017-07-10 | 2017-07-06 | 0.380 | 5,854,000 | -40,000 | 0.11% | 2,224,520 |
| 2017-07-07 | 2017-07-05 | 0.385 | 5,894,000 | -48,000 | 0.12% | 2,269,190 |
| 2017-06-29 | 2017-06-27 | 0.390 | 5,942,000 | -96,000 | 0.12% | 2,317,380 |
| 2017-06-28 | 2017-06-26 | 0.390 | 6,038,000 | -2,400,000 | 0.12% | 2,354,820 |
| 2017-06-27 | 2017-06-23 | 0.390 | 8,438,000 | +1,440,000 | 0.17% | 3,290,820 |
| 2017-06-13 | 2017-06-09 | 0.395 | 6,998,000 | -504,000 | 0.14% | 2,764,210 |
| 2017-06-09 | 2017-06-07 | 0.395 | 7,502,000 | +504,000 | 0.15% | 2,963,290 |
| 2017-06-08 | 2017-06-06 | 0.395 | 6,998,000 | +88,000 | 0.14% | 2,764,210 |
| 2017-05-08 | 2017-05-04 | 0.400 | 6,910,000 | +88,000 | 0.14% | 2,764,000 |
| 2017-05-04 | 2017-04-28 | 0.405 | 6,822,000 | +80,000 | 0.13% | 2,762,910 |
| 2017-04-21 | 2017-04-19 | 0.445 | 6,742,000 | -40,000 | 0.13% | 3,000,190 |
| 2017-04-20 | 2017-04-18 | 0.445 | 6,782,000 | +24,000 | 0.13% | 3,017,990 |
| 2017-04-19 | 2017-04-13 | 0.430 | 6,758,000 | -120,000 | 0.13% | 2,905,940 |
| 2017-04-13 | 2017-04-11 | 0.400 | 6,878,000 | +120,000 | 0.13% | 2,751,200 |
| 2017-04-12 | 2017-04-10 | 0.400 | 6,758,000 | +64,000 | 0.13% | 2,703,200 |
| 2017-04-11 | 2017-04-07 | 0.400 | 6,694,000 | +200,000 | 0.13% | 2,677,600 |
| 2017-03-29 | 2017-03-27 | 0.425 | 6,494,000 | -312,000 | 0.13% | 2,759,950 |
| 2017-03-21 | 2017-03-17 | 0.420 | 6,806,000 | +200,000 | 0.13% | 2,858,520 |
| 2017-03-16 | 2017-03-14 | 0.420 | 6,606,000 | -40,000 | 0.13% | 2,774,520 |
| 2017-02-27 | 2017-02-23 | 0.420 | 6,646,000 | -200,000 | 0.13% | 2,791,320 |
| 2017-02-22 | 2017-02-20 | 0.410 | 6,846,000 | -104,000 | 0.13% | 2,806,860 |
| 2017-02-21 | 2017-02-17 | 0.410 | 6,950,000 | +80,000 | 0.14% | 2,849,500 |
| 2017-02-16 | 2017-02-14 | 0.425 | 6,870,000 | -64,000 | 0.13% | 2,919,750 |
| 2017-02-10 | 2017-02-08 | 0.425 | 6,934,000 | -16,000 | 0.14% | 2,946,950 |
| 2017-02-09 | 2017-02-07 | 0.430 | 6,950,000 | +80,000 | 0.14% | 2,988,500 |
| 2017-01-24 | 2017-01-20 | 0.420 | 6,870,000 | -32,000 | 0.14% | 2,885,400 |
| 2017-01-20 | 2017-01-18 | 0.430 | 6,902,000 | -480,000 | 0.14% | 2,967,860 |
| 2017-01-18 | 2017-01-16 | 0.435 | 7,382,000 | -960,000 | 0.15% | 3,211,170 |
| 2017-01-06 | 2017-01-04 | 0.425 | 8,342,000 | +16,000 | 0.18% | 3,545,350 |
| 2017-01-05 | 2017-01-03 | 0.425 | 8,326,000 | -960,000 | 0.18% | 3,538,550 |
| 2016-12-29 | 2016-12-23 | 0.420 | 9,286,000 | -480,000 | 0.20% | 3,900,120 |
| 2016-12-14 | 2016-12-12 | 0.435 | 9,766,000 | -1,440,000 | 0.21% | 4,248,210 |
| 2016-12-13 | 2016-12-09 | 0.440 | 11,206,000 | +96,000 | 0.24% | 4,930,640 |
| 2016-12-12 | 2016-12-08 | 0.445 | 11,110,000 | +388,000 | 0.24% | 4,943,950 |
| 2016-12-06 | 2016-12-02 | 0.460 | 10,722,000 | -16,000 | 0.23% | 4,932,120 |
| 2016-11-28 | 2016-11-24 | 0.460 | 10,738,000 | -168,000 | 0.23% | 4,939,480 |
| 2016-11-24 | 2016-11-22 | 0.470 | 10,906,000 | +16,000 | 0.23% | 5,125,820 |
| 2016-11-17 | 2016-11-15 | 0.435 | 10,890,000 | -128,000 | 0.23% | 4,737,150 |
| 2016-11-16 | 2016-11-14 | 0.425 | 11,018,000 | -96,000 | 0.24% | 4,682,650 |
| 2016-11-14 | 2016-11-10 | 0.440 | 11,114,000 | +80,000 | 0.24% | 4,890,160 |
| 2016-11-10 | 2016-11-08 | 0.450 | 11,034,000 | +600,000 | 0.24% | 4,965,300 |
| 2016-11-09 | 2016-11-07 | 0.455 | 10,434,000 | -96,000 | 0.22% | 4,747,470 |
| 2016-11-07 | 2016-11-03 | 0.465 | 10,530,000 | +280,000 | 0.23% | 4,896,450 |
| 2016-11-04 | 2016-11-02 | 0.455 | 10,250,000 | -176,000 | 0.22% | 4,663,750 |
| 2016-11-03 | 2016-11-01 | 0.450 | 10,426,000 | -72,000 | 0.22% | 4,691,700 |
| 2016-10-27 | 2016-10-25 | 0.470 | 10,498,000 | +72,000 | 0.22% | 4,934,060 |
| 2016-10-25 | 2016-10-20 | 0.450 | 10,426,000 | -80,000 | 0.22% | 4,691,700 |
| 2016-10-20 | 2016-10-18 | 0.455 | 10,506,000 | +72,000 | 0.22% | 4,780,230 |
| 2016-10-17 | 2016-10-13 | 0.420 | 10,434,000 | -104,000 | 0.22% | 4,382,280 |
| 2016-10-14 | 2016-10-12 | 0.420 | 10,538,000 | +104,000 | 0.23% | 4,425,960 |
| 2016-10-06 | 2016-10-04 | 0.445 | 10,434,000 | -48,000 | 0.22% | 4,643,130 |
| 2016-10-05 | 2016-10-03 | 0.455 | 10,482,000 | -48,000 | 0.22% | 4,769,310 |
| 2016-10-03 | 2016-09-29 | 0.445 | 10,530,000 | -960,000 | 0.23% | 4,685,850 |
| 2016-09-30 | 2016-09-28 | 0.440 | 11,490,000 | -480,000 | 0.25% | 5,055,600 |
| 2016-09-27 | 2016-09-23 | 0.440 | 11,970,000 | -1,200,000 | 0.26% | 5,266,800 |
| 2016-09-26 | 2016-09-22 | 0.435 | 13,170,000 | +24,000 | 0.28% | 5,728,950 |
| 2016-09-19 | 2016-09-14 | 0.415 | 13,146,000 | -664,000 | 0.28% | 5,455,590 |
| 2016-09-12 | 2016-09-08 | 0.420 | 13,810,000 | +152,000 | 0.30% | 5,800,200 |
| 2016-09-02 | 2016-08-31 | 0.390 | 13,658,000 | -480,000 | 0.29% | 5,326,620 |
| 2016-09-01 | 2016-08-30 | 0.395 | 14,138,000 | -240,000 | 0.30% | 5,584,510 |
| 2016-08-31 | 2016-08-29 | 0.395 | 14,378,000 | -1,200,000 | 0.31% | 5,679,310 |
| 2016-08-30 | 2016-08-26 | 0.400 | 15,578,000 | -3,600,000 | 0.33% | 6,231,200 |
| 2016-08-26 | 2016-08-24 | 0.405 | 19,178,000 | -160,000 | 0.41% | 7,767,090 |
| 2016-08-25 | 2016-08-23 | 0.405 | 19,338,000 | -480,000 | 0.41% | 7,831,890 |
| 2016-08-24 | 2016-08-22 | 0.405 | 19,818,000 | -800,000 | 0.42% | 8,026,290 |
| 2016-08-22 | 2016-08-18 | 0.400 | 20,618,000 | -96,000 | 0.44% | 8,247,200 |
| 2016-08-16 | 2016-08-12 | 0.395 | 20,714,000 | +80,000 | 0.44% | 8,182,030 |
| 2016-08-15 | 2016-08-11 | 0.390 | 20,634,000 | -1,640,000 | 0.44% | 8,047,260 |
| 2016-08-12 | 2016-08-10 | 0.380 | 22,274,000 | -24,000 | 0.48% | 8,464,120 |
| 2016-08-10 | 2016-08-08 | 0.380 | 22,298,000 | -240,000 | 0.48% | 8,473,240 |
| 2016-08-09 | 2016-08-05 | 0.375 | 22,538,000 | -62,000 | 0.48% | 8,451,750 |
| 2016-07-27 | 2016-07-25 | 0.400 | 22,600,000 | -240,000 | 0.48% | 9,040,000 |
| 2016-07-25 | 2016-07-21 | 0.405 | 22,840,000 | -360,000 | 0.49% | 9,250,200 |
| 2016-07-22 | 2016-07-20 | 0.405 | 23,200,000 | -840,000 | 0.50% | 9,396,000 |
| 2016-07-21 | 2016-07-19 | 0.400 | 24,040,000 | -112,000 | 0.52% | 9,616,000 |
| 2016-07-20 | 2016-07-18 | 0.405 | 24,152,000 | -480,000 | 0.52% | 9,781,560 |
| 2016-07-18 | 2016-07-14 | 0.405 | 24,632,000 | -360,000 | 0.53% | 9,975,960 |
| 2016-07-12 | 2016-07-08 | 0.390 | 24,992,000 | -200,000 | 0.54% | 9,746,880 |
| 2016-07-04 | 2016-06-29 | 0.400 | 25,192,000 | -480,000 | 0.54% | 10,076,800 |
| 2016-06-30 | 2016-06-28 | 0.410 | 25,672,000 | -1,000,000 | 0.55% | 10,525,520 |
| 2016-06-29 | 2016-06-27 | 0.410 | 26,672,000 | +1,000,000 | 0.57% | 10,935,520 |
| 2016-06-28 | 2016-06-24 | 0.400 | 25,672,000 | +32,000 | 0.55% | 10,268,800 |
| 2016-06-27 | 2016-06-23 | 0.435 | 25,640,000 | -240,000 | 0.55% | 11,153,400 |
| 2016-06-24 | 2016-06-22 | 0.445 | 25,880,000 | -136,000 | 0.55% | 11,516,600 |
| 2016-06-23 | 2016-06-21 | 0.350 | 26,016,000 | -600,000 | 0.56% | 9,105,600 |
| 2016-06-17 | 2016-06-15 | 0.355 | 26,616,000 | -120,000 | 0.57% | 9,448,680 |
| 2016-06-10 | 2016-06-07 | 0.400 | 26,736,000 | -360,000 | 0.57% | 10,694,400 |
| 2016-06-08 | 2016-06-06 | 0.400 | 27,096,000 | -360,000 | 0.58% | 10,838,400 |
| 2016-06-07 | 2016-06-03 | 0.400 | 27,456,000 | -480,000 | 0.59% | 10,982,400 |
| 2016-06-03 | 2016-06-01 | 0.410 | 27,936,000 | -344,000 | 0.60% | 11,453,760 |
| 2016-06-02 | 2016-05-31 | 0.410 | 28,280,000 | -632,000 | 0.61% | 11,594,800 |
| 2016-06-01 | 2016-05-30 | 0.420 | 28,912,000 | -560,000 | 0.62% | 12,143,040 |
| 2016-05-31 | 2016-05-27 | 0.425 | 29,472,000 | +96,000 | 0.63% | 12,525,600 |
| 2016-05-30 | 2016-05-26 | 0.430 | 29,376,000 | +48,000 | 0.63% | 12,631,680 |
| 2016-05-27 | 2016-05-25 | 0.440 | 29,328,000 | -128,000 | 0.63% | 12,904,320 |
| 2016-05-26 | 2016-05-24 | 0.440 | 29,456,000 | +64,000 | 0.63% | 12,960,640 |
| 2016-05-25 | 2016-05-23 | 0.435 | 29,392,000 | +128,000 | 0.63% | 12,785,520 |
| 2016-05-24 | 2016-05-20 | 0.425 | 29,264,000 | -16,000 | 0.63% | 12,437,200 |
| 2016-05-20 | 2016-05-18 | 0.425 | 29,280,000 | -360,000 | 0.63% | 12,444,000 |
| 2016-05-19 | 2016-05-17 | 0.390 | 29,640,000 | -640,000 | 0.64% | 11,559,600 |
| 2016-05-18 | 2016-05-16 | 0.390 | 30,280,000 | -360,000 | 0.65% | 11,809,200 |
| 2016-05-17 | 2016-05-13 | 0.400 | 30,640,000 | -840,000 | 0.66% | 12,256,000 |
| 2016-05-13 | 2016-05-11 | 0.415 | 31,480,000 | -200,000 | 0.67% | 13,064,200 |
| 2016-05-05 | 2016-05-03 | 0.435 | 31,680,000 | -320,000 | 0.68% | 13,780,800 |
| 2016-04-25 | 2016-04-21 | 0.440 | 32,000,000 | -136,000 | 0.69% | 14,080,000 |
| 2016-04-22 | 2016-04-20 | 0.430 | 32,136,000 | +104,000 | 0.69% | 13,818,480 |
| 2016-04-20 | 2016-04-18 | 0.440 | 32,032,000 | -40,000 | 0.69% | 14,094,080 |
| 2016-04-15 | 2016-04-13 | 0.450 | 32,072,000 | -784,000 | 0.69% | 14,432,400 |
| 2016-04-14 | 2016-04-12 | 0.450 | 32,856,000 | -96,000 | 0.70% | 14,785,200 |
| 2016-04-13 | 2016-04-11 | 0.450 | 32,952,000 | -216,000 | 0.71% | 14,828,400 |
| 2016-04-12 | 2016-04-08 | 0.450 | 33,168,000 | -216,000 | 0.71% | 14,925,600 |
| 2016-04-11 | 2016-04-07 | 0.455 | 33,384,000 | -320,000 | 0.72% | 15,189,720 |
| 2016-04-08 | 2016-04-06 | 0.455 | 33,704,000 | -240,000 | 0.72% | 15,335,320 |
| 2016-04-06 | 2016-04-01 | 0.470 | 33,944,000 | -432,000 | 0.73% | 15,953,680 |
| 2016-04-05 | 2016-03-31 | 0.465 | 34,376,000 | -664,000 | 0.74% | 15,984,840 |
| 2016-04-01 | 2016-03-30 | 0.465 | 35,040,000 | -688,000 | 0.75% | 16,293,600 |
| 2016-03-31 | 2016-03-29 | 0.470 | 35,728,000 | -360,000 | 0.77% | 16,792,160 |
| 2016-03-30 | 2016-03-24 | 0.470 | 36,088,000 | -640,000 | 0.77% | 16,961,360 |
| 2016-03-29 | 2016-03-23 | 0.470 | 36,728,000 | -640,000 | 0.79% | 17,262,160 |
| 2016-03-24 | 2016-03-22 | 0.480 | 37,368,000 | -544,000 | 0.80% | 17,936,640 |
| 2016-03-23 | 2016-03-21 | 0.475 | 37,912,000 | -584,000 | 0.81% | 18,008,200 |
| 2016-03-22 | 2016-03-18 | 0.480 | 38,496,000 | -648,000 | 0.83% | 18,478,080 |
| 2016-03-21 | 2016-03-17 | 0.465 | 39,144,000 | -3,360,000 | 0.84% | 18,201,960 |
| 2016-03-18 | 2016-03-16 | 0.475 | 42,504,000 | -2,872,000 | 0.91% | 20,189,400 |
| 2016-03-17 | 2016-03-15 | 0.490 | 45,376,000 | -2,648,000 | 0.97% | 22,234,240 |
| 2016-03-16 | 2016-03-14 | 0.510 | 48,024,000 | -1,056,000 | 1.03% | 24,492,240 |
| 2016-03-15 | 2016-03-11 | 0.510 | 49,080,000 | +192,000 | 1.05% | 25,030,800 |
| 2016-03-14 | 2016-03-10 | 0.495 | 48,888,000 | -3,280,000 | 1.05% | 24,199,560 |
| 2016-03-11 | 2016-03-09 | 0.530 | 52,168,000 | -296,000 | 1.12% | 27,649,040 |
| 2016-03-10 | 2016-03-08 | 0.540 | 52,464,000 | +328,000 | 1.12% | 28,330,560 |
| 2016-03-09 | 2016-03-07 | 0.560 | 52,136,000 | +1,656,000 | 1.12% | 29,196,160 |
| 2016-03-08 | 2016-03-04 | 0.540 | 50,480,000 | +104,000 | 1.08% | 27,259,200 |
| 2016-03-07 | 2016-03-03 | 0.560 | 50,376,000 | +4,544,000 | 1.08% | 28,210,560 |
| 2016-03-04 | 2016-03-02 | 0.475 | 45,832,000 | -24,000 | 0.98% | 21,770,200 |
| 2016-03-02 | 2016-02-29 | 0.470 | 45,856,000 | -248,000 | 0.98% | 21,552,320 |
| 2016-02-26 | 2016-02-24 | 0.475 | 46,104,000 | +72,000 | 0.99% | 21,899,400 |
| 2016-02-25 | 2016-02-23 | 0.485 | 46,032,000 | +96,000 | 0.99% | 22,325,520 |
| 2016-02-24 | 2016-02-22 | 0.490 | 45,936,000 | +64,000 | 0.98% | 22,508,640 |
| 2016-02-23 | 2016-02-19 | 0.490 | 45,872,000 | +296,000 | 0.98% | 22,477,280 |
| 2016-02-22 | 2016-02-18 | 0.490 | 45,576,000 | -4,000 | 0.98% | 22,332,240 |
| 2016-02-18 | 2016-02-16 | 0.500 | 45,580,000 | -240,000 | 0.98% | 22,790,000 |
| 2016-02-17 | 2016-02-15 | 0.495 | 45,820,000 | -96,000 | 0.98% | 22,680,900 |
| 2016-02-16 | 2016-02-12 | 0.480 | 45,916,000 | +96,000 | 0.98% | 22,039,680 |
| 2016-02-12 | 2016-02-05 | 0.495 | 45,820,000 | -40,000 | 0.98% | 22,680,900 |
| 2016-02-05 | 2016-02-03 | 0.510 | 45,860,000 | +32,000 | 0.98% | 23,388,600 |
| 2016-02-04 | 2016-02-02 | 0.510 | 45,828,000 | +8,000 | 0.98% | 23,372,280 |
| 2016-02-02 | 2016-01-29 | 0.500 | 45,820,000 | -40,000 | 0.98% | 22,910,000 |
| 2016-01-29 | 2016-01-27 | 0.460 | 45,860,000 | +40,000 | 0.98% | 21,095,600 |
| 2016-01-28 | 2016-01-26 | 0.455 | 45,820,000 | +200,000 | 0.98% | 20,848,100 |
| 2016-01-26 | 2016-01-22 | 0.500 | 45,620,000 | -96,000 | 0.98% | 22,810,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 45,716,000 | -72,000 | 0.98% | 22,858,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 45,788,000 | -24,000 | 0.98% | 25,183,400 |
| 2016-01-15 | 2016-01-13 | 0.485 | 45,812,000 | -616,000 | 0.98% | 22,218,820 |
| 2016-01-14 | 2016-01-12 | 0.495 | 46,428,000 | +144,000 | 0.99% | 22,981,860 |
| 2016-01-12 | 2016-01-08 | 0.620 | 46,284,000 | +356,000 | 0.99% | 28,696,080 |
| 2016-01-08 | 2016-01-06 | 0.590 | 45,928,000 | +60,000 | 0.98% | 27,097,520 |
| 2016-01-07 | 2016-01-05 | 0.630 | 45,868,000 | +22,896,000 | 0.98% | 28,896,840 |
| 2016-01-06 | 2016-01-04 | 0.720 | 22,972,000 | -20,000 | 0.98% | 16,539,840 |
| 2016-01-05 | 2015-12-31 | 0.820 | 22,992,000 | -78,000 | 0.98% | 18,853,440 |
| 2016-01-04 | 2015-12-29 | 0.820 | 23,070,000 | +174,000 | 0.99% | 18,917,400 |
| 2015-12-30 | 2015-12-28 | 3.240 | 22,896,000 | -32,000 | 0.99% | 74,183,040 |
| 2015-12-29 | 2015-12-24 | 3.440 | 22,928,000 | +11,435,000 | 0.99% | 78,872,320 |
| 2015-12-28 | 2015-12-22 | 3.500 | 11,493,000 | +5,000 | 0.99% | 40,225,500 |
| 2015-12-23 | 2015-12-21 | 3.560 | 11,488,000 | +5,000 | 0.99% | 40,897,280 |
| 2015-12-21 | 2015-12-17 | 3.240 | 11,483,000 | +10,000 | 0.99% | 37,204,920 |
| 2015-12-18 | 2015-12-16 | 3.260 | 11,473,000 | -5,000 | 0.99% | 37,401,980 |
| 2015-12-14 | 2015-12-10 | 3.260 | 11,478,000 | -9,000 | 0.99% | 37,418,280 |
| 2015-12-08 | 2015-12-04 | 3.440 | 11,487,000 | -5,000 | 1.04% | 39,515,280 |
| 2015-12-04 | 2015-12-02 | 3.620 | 11,492,000 | +5,000 | 1.04% | 41,601,040 |
| 2015-11-30 | 2015-11-26 | 3.800 | 11,487,000 | -24,000 | 1.04% | 43,650,600 |
| 2015-11-25 | 2015-11-23 | 3.640 | 11,511,000 | -1,000 | 1.05% | 41,900,040 |
| 2015-11-24 | 2015-11-20 | 3.720 | 11,512,000 | +1,000 | 1.05% | 42,824,640 |
| 2015-11-23 | 2015-11-19 | 3.760 | 11,511,000 | -52,000 | 1.05% | 43,281,360 |
| 2015-11-19 | 2015-11-17 | 3.740 | 11,563,000 | -20,000 | 1.05% | 43,245,620 |
| 2015-11-18 | 2015-11-16 | 3.800 | 11,583,000 | +25,000 | 1.05% | 44,015,400 |
| 2015-11-17 | 2015-11-13 | 3.780 | 11,558,000 | -30,000 | 1.05% | 43,689,240 |
| 2015-11-10 | 2015-11-06 | 3.580 | 11,588,000 | -3,000 | 1.09% | 41,485,040 |
| 2015-11-09 | 2015-11-05 | 3.600 | 11,591,000 | -10,000 | 1.09% | 41,727,600 |
| 2015-11-06 | 2015-11-04 | 3.620 | 11,601,000 | -10,000 | 1.09% | 41,995,620 |
| 2015-11-02 | 2015-10-29 | 3.600 | 11,611,000 | +30,000 | 1.09% | 41,799,600 |
| 2015-10-30 | 2015-10-28 | 3.580 | 11,581,000 | -7,000 | 1.09% | 41,459,980 |
| 2015-10-29 | 2015-10-27 | 3.720 | 11,588,000 | +17,000 | 1.09% | 43,107,360 |
| 2015-10-28 | 2015-10-26 | 3.660 | 11,571,000 | +2,000 | 1.09% | 42,349,860 |
| 2015-10-23 | 2015-10-20 | 3.720 | 11,569,000 | -53,000 | 1.09% | 43,036,680 |
| 2015-10-22 | 2015-10-19 | 3.580 | 11,622,000 | +32,000 | 1.09% | 41,606,760 |
| 2015-10-20 | 2015-10-16 | 3.540 | 11,590,000 | +104,000 | 1.09% | 41,028,600 |
| 2015-10-19 | 2015-10-15 | 2.900 | 11,486,000 | +22,000 | 1.08% | 33,309,400 |
| 2015-10-16 | 2015-10-14 | 2.800 | 11,464,000 | +115,000 | 1.08% | 32,099,200 |
| 2015-10-15 | 2015-10-13 | 2.760 | 11,349,000 | +15,000 | 1.07% | 31,323,240 |
| 2015-10-14 | 2015-10-12 | 2.800 | 11,334,000 | -35,000 | 1.07% | 31,735,200 |
| 2015-10-13 | 2015-10-09 | 2.820 | 11,369,000 | -25,000 | 1.07% | 32,060,580 |
| 2015-10-12 | 2015-10-08 | 2.880 | 11,394,000 | +45,000 | 1.07% | 32,814,720 |
| 2015-10-09 | 2015-10-07 | 2.680 | 11,349,000 | +15,000 | 1.07% | 30,415,320 |
| 2015-10-06 | 2015-10-02 | 2.660 | 11,334,000 | +15,000 | 1.07% | 30,148,440 |
| 2015-09-30 | 2015-09-25 | 2.840 | 11,319,000 | +50,000 | 1.06% | 32,145,960 |
| 2015-09-18 | 2015-09-16 | 2.900 | 11,269,000 | -20,000 | 1.06% | 32,680,100 |
| 2015-09-17 | 2015-09-15 | 2.800 | 11,289,000 | -70,000 | 1.06% | 31,609,200 |
| 2015-09-16 | 2015-09-14 | 2.960 | 11,359,000 | +75,000 | 1.07% | 33,622,640 |
| 2015-09-15 | 2015-09-11 | 2.960 | 11,284,000 | -5,000 | 1.06% | 33,400,640 |
| 2015-09-11 | 2015-09-09 | 3.120 | 11,289,000 | -3,000 | 1.06% | 35,221,680 |
| 2015-09-10 | 2015-09-08 | 3.100 | 11,292,000 | +3,000 | 1.14% | 35,005,200 |
| 2015-09-09 | 2015-09-07 | 3.140 | 11,289,000 | -5,000 | 1.14% | 35,447,460 |
| 2015-09-07 | 2015-09-02 | 3.060 | 11,294,000 | -5,000 | 1.14% | 34,559,640 |
| 2015-09-04 | 2015-09-01 | 2.960 | 11,299,000 | +10,000 | 1.14% | 33,445,040 |
| 2015-09-01 | 2015-08-28 | 3.260 | 11,289,000 | +25,000 | 1.14% | 36,802,140 |
| 2015-08-31 | 2015-08-27 | 3.280 | 11,264,000 | -150,000 | 1.14% | 36,945,920 |
| 2015-08-28 | 2015-08-26 | 3.060 | 11,414,000 | +50,000 | 1.15% | 34,926,840 |
| 2015-08-27 | 2015-08-25 | 3.000 | 11,364,000 | -65,000 | 1.15% | 34,092,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 11,429,000 | -50,000 | 1.16% | 31,772,620 |
| 2015-08-25 | 2015-08-21 | 3.720 | 11,479,000 | -20,000 | 1.16% | 42,701,880 |
| 2015-08-24 | 2015-08-20 | 3.980 | 11,499,000 | +40,000 | 1.16% | 45,766,020 |
| 2015-08-20 | 2015-08-18 | 3.960 | 11,459,000 | +45,000 | 1.16% | 45,377,640 |
| 2015-08-18 | 2015-08-14 | 4.220 | 11,414,000 | +20,000 | 1.15% | 48,167,080 |
| 2015-08-17 | 2015-08-13 | 4.040 | 11,394,000 | -10,000 | 1.15% | 46,031,760 |
| 2015-08-14 | 2015-08-12 | 3.940 | 11,404,000 | -15,000 | 1.15% | 44,931,760 |
| 2015-08-13 | 2015-08-11 | 4.000 | 11,419,000 | -6,000 | 1.16% | 45,676,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 11,425,000 | +6,000 | 1.16% | 47,071,000 |
| 2015-08-07 | 2015-08-05 | 4.100 | 11,419,000 | -10,000 | 1.16% | 46,817,900 |
| 2015-08-06 | 2015-08-04 | 4.160 | 11,429,000 | +30,000 | 1.16% | 47,544,640 |
| 2015-08-05 | 2015-08-03 | 3.920 | 11,399,000 | -30,000 | 1.15% | 44,684,080 |
| 2015-08-04 | 2015-07-31 | 4.160 | 11,429,000 | -5,000 | 1.16% | 47,544,640 |
| 2015-08-03 | 2015-07-30 | 4.200 | 11,434,000 | -101,000 | 1.16% | 48,022,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 11,535,000 | -3,000 | 1.17% | 44,755,800 |
| 2015-07-30 | 2015-07-28 | 3.760 | 11,538,000 | +25,000 | 1.17% | 43,382,880 |
| 2015-07-29 | 2015-07-27 | 3.660 | 11,513,000 | -42,000 | 1.19% | 42,137,580 |
| 2015-07-28 | 2015-07-24 | 4.020 | 11,555,000 | -5,000 | 1.19% | 46,451,100 |
| 2015-07-27 | 2015-07-23 | 4.080 | 11,560,000 | -6,000 | 1.19% | 47,164,800 |
| 2015-07-24 | 2015-07-22 | 4.040 | 11,566,000 | -15,000 | 1.20% | 46,726,640 |
| 2015-07-23 | 2015-07-21 | 4.160 | 11,581,000 | -45,000 | 1.20% | 48,176,960 |
| 2015-07-22 | 2015-07-20 | 4.140 | 11,626,000 | -1,000 | 1.20% | 48,131,640 |
| 2015-07-21 | 2015-07-17 | 4.180 | 11,627,000 | +48,000 | 1.20% | 48,600,860 |
| 2015-07-20 | 2015-07-16 | 4.060 | 11,579,000 | -163,000 | 1.20% | 47,010,740 |
| 2015-07-17 | 2015-07-15 | 3.740 | 11,742,000 | +38,000 | 1.21% | 43,915,080 |
| 2015-07-16 | 2015-07-14 | 3.960 | 11,704,000 | +32,000 | 1.21% | 46,347,840 |
| 2015-07-15 | 2015-07-13 | 4.220 | 11,672,000 | +194,000 | 1.21% | 49,255,840 |
| 2015-07-14 | 2015-07-10 | 4.000 | 11,478,000 | +29,000 | 1.19% | 45,912,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 11,449,000 | -77,000 | 1.18% | 40,987,420 |
| 2015-07-10 | 2015-07-08 | 2.280 | 11,526,000 | -209,000 | 1.19% | 26,279,280 |
| 2015-07-09 | 2015-07-07 | 2.180 | 11,735,000 | +103,000 | 1.21% | 25,582,300 |
| 2015-07-08 | 2015-07-06 | 3.240 | 11,632,000 | -230,000 | 1.20% | 37,687,680 |
| 2015-07-07 | 2015-07-03 | 4.240 | 11,862,000 | +49,000 | 1.23% | 50,294,880 |
| 2015-07-06 | 2015-07-02 | 5.340 | 11,813,000 | +56,000 | 1.22% | 63,081,420 |
| 2015-07-03 | 2015-06-30 | 5.720 | 11,757,000 | -24,000 | 1.21% | 67,250,040 |
| 2015-07-02 | 2015-06-29 | 5.160 | 11,781,000 | +115,000 | 1.22% | 60,789,960 |
| 2015-06-30 | 2015-06-26 | 5.940 | 11,666,000 | +51,000 | 1.21% | 69,296,040 |
| 2015-06-29 | 2015-06-25 | 6.120 | 11,615,000 | -21,000 | 1.20% | 71,083,800 |
| 2015-06-26 | 2015-06-24 | 6.240 | 11,636,000 | -15,000 | 1.20% | 72,608,640 |
| 2015-06-25 | 2015-06-23 | 6.280 | 11,651,000 | +21,000 | 1.21% | 73,168,280 |
| 2015-06-24 | 2015-06-22 | 6.440 | 11,630,000 | +105,000 | 1.20% | 74,897,200 |
| 2015-06-23 | 2015-06-19 | 6.440 | 11,525,000 | -104,000 | 1.19% | 74,221,000 |
| 2015-06-22 | 2015-06-18 | 6.500 | 11,629,000 | +43,000 | 1.20% | 75,588,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 11,586,000 | +7,000 | 1.20% | 69,516,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 11,579,000 | +13,000 | 1.20% | 68,316,100 |
| 2015-06-17 | 2015-06-15 | 6.000 | 11,566,000 | +6,000 | 1.20% | 69,396,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 11,560,000 | -79,000 | 1.20% | 69,360,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 11,639,000 | -78,000 | 1.20% | 69,834,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 11,717,000 | +15,000 | 1.21% | 68,661,620 |
| 2015-06-11 | 2015-06-09 | 5.540 | 11,702,000 | -29,000 | 1.21% | 64,829,080 |
| 2015-06-10 | 2015-06-08 | 5.760 | 11,731,000 | +26,000 | 1.21% | 67,570,560 |
| 2015-06-09 | 2015-06-05 | 5.860 | 11,705,000 | +56,000 | 1.21% | 68,591,300 |
| 2015-06-08 | 2015-06-04 | 6.120 | 11,649,000 | -274,000 | 1.20% | 71,291,880 |
| 2015-06-05 | 2015-06-03 | 6.380 | 11,923,000 | +30,000 | 1.23% | 76,068,740 |
| 2015-06-04 | 2015-06-02 | 6.440 | 11,893,000 | -310,000 | 1.23% | 76,590,920 |
| 2015-06-03 | 2015-06-01 | 6.040 | 12,203,000 | -710,000 | 1.37% | 73,706,120 |
| 2015-06-02 | 2015-05-29 | 4.960 | 12,913,000 | -262,000 | 1.45% | 64,048,480 |
| 2015-06-01 | 2015-05-28 | 4.940 | 13,175,000 | -256,000 | 1.48% | 65,084,500 |
| 2015-05-29 | 2015-05-27 | 5.040 | 13,431,000 | +118,000 | 1.51% | 67,692,240 |
| 2015-05-28 | 2015-05-26 | 4.000 | 13,313,000 | -198,000 | 1.49% | 53,252,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 13,511,000 | -238,000 | 1.52% | 49,990,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 13,749,000 | -301,000 | 1.54% | 50,871,300 |
| 2015-05-22 | 2015-05-20 | 2.940 | 14,050,000 | +94,000 | 1.58% | 41,307,000 |
| 2015-05-21 | 2015-05-19 | 3.360 | 13,956,000 | +190,000 | 1.57% | 46,892,160 |
| 2015-05-15 | 2015-05-13 | 3.340 | 13,766,000 | -751,000 | 1.55% | 45,978,440 |
| 2015-05-14 | 2015-05-12 | 2.640 | 14,517,000 | -95,000 | 1.63% | 38,324,880 |
| 2015-05-13 | 2015-05-11 | 2.340 | 14,612,000 | +10,682,000 | 1.64% | 34,192,080 |
| 2015-05-12 | 2015-05-08 | 1.840 | 3,930,000 | +50,000 | 0.44% | 7,231,200 |
| 2015-05-11 | 2015-05-07 | 1.780 | 3,880,000 | -140,000 | 0.44% | 6,906,400 |
| 2015-05-08 | 2015-05-06 | 1.820 | 4,020,000 | -65,000 | 0.45% | 7,316,400 |
| 2015-05-07 | 2015-05-05 | 1.880 | 4,085,000 | -179,000 | 0.46% | 7,679,800 |
| 2015-05-06 | 2015-05-04 | 1.900 | 4,264,000 | +287,000 | 0.48% | 8,101,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 3,977,000 | +259,000 | 0.45% | 7,079,060 |
| 2015-05-04 | 2015-04-29 | 1.600 | 3,718,000 | -571,000 | 0.42% | 5,948,800 |
| 2015-04-30 | 2015-04-28 | 1.540 | 4,289,000 | -74,000 | 0.48% | 6,605,060 |
| 2015-04-29 | 2015-04-27 | 1.520 | 4,363,000 | -36,000 | 0.54% | 6,631,760 |
| 2015-04-28 | 2015-04-24 | 1.540 | 4,399,000 | +66,000 | 0.54% | 6,774,460 |
| 2015-04-27 | 2015-04-23 | 1.580 | 4,333,000 | +101,000 | 0.53% | 6,846,140 |
| 2015-04-24 | 2015-04-22 | 1.640 | 4,232,000 | +9,000 | 0.52% | 6,940,480 |
| 2015-04-22 | 2015-04-20 | 1.580 | 4,223,000 | -106,000 | 0.52% | 6,672,340 |
| 2015-04-20 | 2015-04-16 | 1.640 | 4,329,000 | +10,000 | 0.53% | 7,099,560 |
| 2015-04-17 | 2015-04-15 | 1.660 | 4,319,000 | -10,000 | 0.53% | 7,169,540 |
| 2015-04-16 | 2015-04-14 | 1.700 | 4,329,000 | -146,000 | 0.53% | 7,359,300 |
| 2015-04-15 | 2015-04-13 | 1.740 | 4,475,000 | +186,000 | 0.55% | 7,786,500 |
| 2015-04-14 | 2015-04-10 | 1.720 | 4,289,000 | +99,000 | 0.53% | 7,377,080 |
| 2015-04-13 | 2015-04-09 | 1.700 | 4,190,000 | -875,000 | 0.52% | 7,123,000 |
| 2015-04-10 | 2015-04-08 | 1.700 | 5,065,000 | -82,000 | 0.62% | 8,610,500 |
| 2015-04-09 | 2015-04-02 | 1.680 | 5,147,000 | +258,000 | 0.63% | 8,646,960 |
| 2015-04-08 | 2015-04-01 | 1.400 | 4,889,000 | -125,000 | 0.60% | 6,844,600 |
| 2015-04-01 | 2015-03-30 | 1.400 | 5,014,000 | -50,000 | 0.62% | 7,019,600 |
| 2015-03-31 | 2015-03-27 | 1.380 | 5,064,000 | +15,000 | 0.62% | 6,988,320 |
| 2015-03-30 | 2015-03-26 | 1.400 | 5,049,000 | -75,000 | 0.62% | 7,068,600 |
| 2015-03-25 | 2015-03-23 | 1.420 | 5,124,000 | +10,000 | 0.63% | 7,276,080 |
| 2015-03-24 | 2015-03-20 | 1.440 | 5,114,000 | +90,000 | 0.63% | 7,364,160 |
| 2015-03-23 | 2015-03-19 | 1.480 | 5,024,000 | -98,000 | 0.62% | 7,435,520 |
| 2015-03-20 | 2015-03-18 | 1.480 | 5,122,000 | +110,000 | 0.63% | 7,580,560 |
| 2015-03-13 | 2015-03-11 | 1.520 | 5,012,000 | +50,000 | 0.62% | 7,618,240 |
| 2015-03-12 | 2015-03-10 | 1.520 | 4,962,000 | -40,000 | 0.61% | 7,542,240 |
| 2015-03-11 | 2015-03-09 | 1.540 | 5,002,000 | +368,000 | 0.61% | 7,703,080 |
| 2015-03-10 | 2015-03-06 | 1.400 | 4,634,000 | +233,000 | 0.57% | 6,487,600 |
| 2015-03-09 | 2015-03-05 | 1.340 | 4,401,000 | -20,000 | 0.54% | 5,897,340 |
| 2015-03-06 | 2015-03-04 | 1.440 | 4,421,000 | +135,000 | 0.54% | 6,366,240 |
| 2015-03-05 | 2015-03-03 | 1.260 | 4,286,000 | +76,000 | 0.53% | 5,400,360 |
| 2015-03-04 | 2015-03-02 | 1.200 | 4,210,000 | +100,000 | 0.52% | 5,052,000 |
| 2015-03-03 | 2015-02-27 | 1.240 | 4,110,000 | -244,000 | 0.51% | 5,096,400 |
| 2015-03-02 | 2015-02-26 | 1.260 | 4,354,000 | +65,000 | 0.54% | 5,486,040 |
| 2015-02-23 | 2015-02-16 | 1.380 | 4,289,000 | +15,000 | 0.53% | 5,918,820 |
| 2015-02-17 | 2015-02-13 | 1.360 | 4,274,000 | -150,000 | 0.53% | 5,812,640 |
| 2015-02-16 | 2015-02-12 | 1.340 | 4,424,000 | +104,000 | 0.54% | 5,928,160 |
| 2015-02-13 | 2015-02-11 | 1.400 | 4,320,000 | -210,000 | 0.53% | 6,048,000 |
| 2015-02-11 | 2015-02-09 | 1.160 | 4,530,000 | -135,000 | 0.56% | 5,254,800 |
| 2015-02-10 | 2015-02-06 | 1.120 | 4,665,000 | +185,000 | 0.57% | 5,224,800 |
| 2015-01-29 | 2015-01-27 | 0.990 | 4,480,000 | -45,000 | 0.55% | 4,435,200 |
| 2015-01-28 | 2015-01-26 | 0.990 | 4,525,000 | +21,000 | 0.56% | 4,479,750 |
| 2015-01-27 | 2015-01-23 | 1.000 | 4,504,000 | -15,000 | 0.55% | 4,504,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 4,519,000 | -10,000 | 0.56% | 4,519,000 |
| 2014-12-16 | 2014-12-12 | 1.020 | 4,529,000 | -10,000 | 0.56% | 4,619,580 |
| 2014-12-15 | 2014-12-11 | 1.000 | 4,539,000 | +10,000 | 0.56% | 4,539,000 |
| 2014-12-04 | 2014-12-02 | 1.080 | 4,529,000 | +100,000 | 0.56% | 4,891,320 |
| 2014-12-01 | 2014-11-27 | 1.100 | 4,429,000 | -15,000 | 0.54% | 4,871,900 |
| 2014-11-27 | 2014-11-25 | 1.080 | 4,444,000 | +50,000 | 0.55% | 4,799,520 |
| 2014-11-26 | 2014-11-24 | 1.100 | 4,394,000 | +10,000 | 0.54% | 4,833,400 |
| 2014-11-25 | 2014-11-21 | 1.120 | 4,384,000 | +25,000 | 0.54% | 4,910,080 |
| 2014-11-18 | 2014-11-14 | 1.180 | 4,359,000 | +15,000 | 0.54% | 5,143,620 |
| 2014-11-14 | 2014-11-12 | 1.200 | 4,344,000 | -25,000 | 0.53% | 5,212,800 |
| 2014-11-12 | 2014-11-10 | 1.220 | 4,369,000 | -15,000 | 0.54% | 5,330,180 |
| 2014-11-10 | 2014-11-06 | 1.220 | 4,384,000 | -50,000 | 0.54% | 5,348,480 |
| 2014-11-07 | 2014-11-05 | 1.240 | 4,434,000 | +50,000 | 0.55% | 5,498,160 |
| 2014-11-04 | 2014-10-31 | 1.180 | 4,384,000 | +71,000 | 0.54% | 5,173,120 |
| 2014-11-03 | 2014-10-30 | 1.280 | 4,313,000 | +10,000 | 0.53% | 5,520,640 |
| 2014-10-31 | 2014-10-29 | 1.260 | 4,303,000 | -15,000 | 0.53% | 5,421,780 |
| 2014-10-30 | 2014-10-28 | 1.260 | 4,318,000 | +4,000 | 0.53% | 5,440,680 |
| 2014-10-28 | 2014-10-24 | 1.300 | 4,314,000 | +85,000 | 0.53% | 5,608,200 |
| 2014-10-27 | 2014-10-23 | 1.240 | 4,229,000 | +20,000 | 0.52% | 5,243,960 |
| 2014-10-22 | 2014-10-20 | 1.320 | 4,209,000 | +1,343,000 | 0.52% | 5,555,880 |
| 2014-10-21 | 2014-10-17 | 1.280 | 2,866,000 | +65,000 | 0.35% | 3,668,480 |
| 2014-10-16 | 2014-10-14 | 1.280 | 2,801,000 | +25,000 | 0.34% | 3,585,280 |
| 2014-10-15 | 2014-10-13 | 1.260 | 2,776,000 | -200,000 | 0.34% | 3,497,760 |
| 2014-10-14 | 2014-10-10 | 1.320 | 2,976,000 | -40,000 | 0.37% | 3,928,320 |
| 2014-09-29 | 2014-09-25 | 1.340 | 3,016,000 | -58,000 | 0.37% | 4,041,440 |
| 2014-09-26 | 2014-09-24 | 1.360 | 3,074,000 | -43,000 | 0.38% | 4,180,640 |
| 2014-09-25 | 2014-09-23 | 1.380 | 3,117,000 | -15,000 | 0.38% | 4,301,460 |
| 2014-09-22 | 2014-09-18 | 1.380 | 3,132,000 | -25,000 | 0.39% | 4,322,160 |
| 2014-09-19 | 2014-09-17 | 1.400 | 3,157,000 | -411,000 | 0.39% | 4,419,800 |
| 2014-09-18 | 2014-09-16 | 1.360 | 3,568,000 | -555,000 | 0.44% | 4,852,480 |
| 2014-09-17 | 2014-09-15 | 1.360 | 4,123,000 | +3,000 | 0.51% | 5,607,280 |
| 2014-09-16 | 2014-09-12 | 1.380 | 4,120,000 | +196,000 | 0.51% | 5,685,600 |
| 2014-09-15 | 2014-09-11 | 1.280 | 3,924,000 | +12,000 | 0.48% | 5,022,720 |
| 2014-09-12 | 2014-09-10 | 1.240 | 3,912,000 | +135,000 | 0.48% | 4,850,880 |
| 2014-09-11 | 2014-09-08 | 1.200 | 3,777,000 | +10,000 | 0.46% | 4,532,400 |
| 2014-09-08 | 2014-09-04 | 1.220 | 3,767,000 | -10,000 | 0.46% | 4,595,740 |
| 2014-09-02 | 2014-08-29 | 1.200 | 3,777,000 | +250,000 | 0.46% | 4,532,400 |
| 2014-08-29 | 2014-08-27 | 1.260 | 3,527,000 | -20,000 | 0.43% | 4,444,020 |
| 2014-08-28 | 2014-08-26 | 1.260 | 3,547,000 | +25,000 | 0.44% | 4,469,220 |
| 2014-08-27 | 2014-08-25 | 1.260 | 3,522,000 | -130,000 | 0.43% | 4,437,720 |
| 2014-08-26 | 2014-08-22 | 1.280 | 3,652,000 | +10,000 | 0.45% | 4,674,560 |
| 2014-08-19 | 2014-08-15 | 1.340 | 3,642,000 | +20,000 | 0.45% | 4,880,280 |
| 2014-08-18 | 2014-08-14 | 1.400 | 3,622,000 | +122,000 | 0.45% | 5,070,800 |
| 2014-08-15 | 2014-08-13 | 1.360 | 3,500,000 | -150,000 | 0.43% | 4,760,000 |
| 2014-08-13 | 2014-08-11 | 1.320 | 3,650,000 | -30,000 | 0.45% | 4,818,000 |
| 2014-08-12 | 2014-08-08 | 1.340 | 3,680,000 | +209,000 | 0.45% | 4,931,200 |
| 2014-07-31 | 2014-07-29 | 1.460 | 3,471,000 | -20,000 | 0.43% | 5,067,660 |
| 2014-07-24 | 2014-07-22 | 1.500 | 3,491,000 | -20,000 | 0.43% | 5,236,500 |
| 2014-07-23 | 2014-07-21 | 1.520 | 3,511,000 | +10,000 | 0.43% | 5,336,720 |
| 2014-07-16 | 2014-07-14 | 1.520 | 3,501,000 | +40,000 | 0.43% | 5,321,520 |
| 2014-07-09 | 2014-07-07 | 1.540 | 3,461,000 | +179,000 | 0.45% | 5,329,940 |
| 2014-07-08 | 2014-07-04 | 1.560 | 3,282,000 | -36,000 | 0.42% | 5,119,920 |
| 2014-07-07 | 2014-07-03 | 1.520 | 3,318,000 | -14,000 | 0.43% | 5,043,360 |
| 2014-07-04 | 2014-07-02 | 1.520 | 3,332,000 | +50,000 | 0.43% | 5,064,640 |
| 2014-07-02 | 2014-06-27 | 1.520 | 3,282,000 | +15,000 | 0.42% | 4,988,640 |
| 2014-06-30 | 2014-06-26 | 1.540 | 3,267,000 | -195,000 | 0.42% | 5,031,180 |
| 2014-06-27 | 2014-06-25 | 1.540 | 3,462,000 | +311,000 | 0.45% | 5,331,480 |
| 2014-06-24 | 2014-06-20 | 1.540 | 3,151,000 | +52,000 | 0.41% | 4,852,540 |
| 2014-06-20 | 2014-06-18 | 1.500 | 3,099,000 | +110,000 | 0.40% | 4,648,500 |
| 2014-06-13 | 2014-06-11 | 1.540 | 2,989,000 | -60,000 | 0.39% | 4,603,060 |
| 2014-06-05 | 2014-06-03 | 1.580 | 3,049,000 | -3,000 | 0.39% | 4,817,420 |
| 2014-06-03 | 2014-05-29 | 1.560 | 3,052,000 | +33,000 | 0.40% | 4,761,120 |
| 2014-05-30 | 2014-05-28 | 1.600 | 3,019,000 | +42,000 | 0.39% | 4,830,400 |
| 2014-05-26 | 2014-05-22 | 1.580 | 2,977,000 | -14,000 | 0.39% | 4,703,660 |
| 2014-05-22 | 2014-05-20 | 1.560 | 2,991,000 | -1,000 | 0.39% | 4,665,960 |
| 2014-05-21 | 2014-05-19 | 1.560 | 2,992,000 | -21,000 | 0.39% | 4,667,520 |
| 2014-05-16 | 2014-05-14 | 1.600 | 3,013,000 | +50,000 | 0.39% | 4,820,800 |
| 2014-05-14 | 2014-05-12 | 1.620 | 2,963,000 | -9,000 | 0.40% | 4,800,060 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,972,000 | -2,000 | 0.41% | 4,755,200 |
| 2014-05-02 | 2014-04-29 | 1.600 | 2,974,000 | +12,000 | 0.41% | 4,758,400 |
| 2014-04-30 | 2014-04-28 | 1.600 | 2,962,000 | +50,000 | 0.40% | 4,739,200 |
| 2014-04-17 | 2014-04-15 | 1.600 | 2,912,000 | +50,000 | 0.40% | 4,659,200 |
| 2014-04-11 | 2014-04-09 | 1.660 | 2,862,000 | +20,000 | 0.39% | 4,750,920 |
| 2014-03-20 | 2014-03-18 | 1.720 | 2,842,000 | -10,000 | 0.39% | 4,888,240 |
| 2014-03-14 | 2014-03-12 | 1.800 | 2,852,000 | -146,000 | 0.39% | 5,133,600 |
| 2014-03-13 | 2014-03-11 | 1.840 | 2,998,000 | -20,000 | 0.41% | 5,516,320 |
| 2014-03-11 | 2014-03-07 | 1.760 | 3,018,000 | +145,000 | 0.42% | 5,311,680 |
| 2014-03-10 | 2014-03-06 | 1.760 | 2,873,000 | +58,000 | 0.40% | 5,056,480 |
| 2014-03-07 | 2014-03-05 | 1.780 | 2,815,000 | +50,000 | 0.39% | 5,010,700 |
| 2014-03-06 | 2014-03-04 | 1.740 | 2,765,000 | +29,000 | 0.38% | 4,811,100 |
| 2014-03-05 | 2014-03-03 | 1.760 | 2,736,000 | +234,000 | 0.38% | 4,815,360 |
| 2014-02-26 | 2014-02-24 | 1.920 | 2,502,000 | +68,000 | 0.35% | 4,803,840 |
| 2014-02-25 | 2014-02-21 | 1.640 | 2,434,000 | +350,000 | 0.34% | 3,991,760 |
| 2014-02-24 | 2014-02-20 | 1.640 | 2,084,000 | +123,000 | 0.29% | 3,417,760 |
| 2014-02-21 | 2014-02-19 | 1.660 | 1,961,000 | +290,000 | 0.27% | 3,255,260 |
| 2014-02-19 | 2014-02-17 | 1.640 | 1,671,000 | +200,000 | 0.23% | 2,740,440 |
| 2014-02-12 | 2014-02-10 | 1.620 | 1,471,000 | -10,000 | 0.20% | 2,383,020 |
| 2014-02-11 | 2014-02-07 | 1.660 | 1,481,000 | +25,000 | 0.21% | 2,458,460 |
| 2014-02-10 | 2014-02-06 | 1.680 | 1,456,000 | +10,000 | 0.20% | 2,446,080 |
| 2014-02-07 | 2014-02-05 | 1.540 | 1,446,000 | -225,000 | 0.20% | 2,226,840 |
| 2014-02-06 | 2014-02-04 | 1.580 | 1,671,000 | +80,000 | 0.28% | 2,640,180 |
| 2014-02-05 | 2014-01-30 | 1.520 | 1,591,000 | -495,000 | 0.27% | 2,418,320 |
| 2014-02-04 | 2014-01-28 | 1.720 | 2,086,000 | +520,000 | 0.35% | 3,587,920 |
| 2014-01-29 | 2014-01-27 | 1.360 | 1,566,000 | +50,000 | 0.26% | 2,129,760 |
| 2014-01-27 | 2014-01-23 | 1.220 | 1,516,000 | -25,000 | 0.25% | 1,849,520 |
| 2014-01-24 | 2014-01-22 | 1.200 | 1,541,000 | -55,000 | 0.26% | 1,849,200 |
| 2014-01-23 | 2014-01-21 | 1.000 | 1,596,000 | +30,000 | 0.27% | 1,596,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 1,566,000 | +30,000 | 0.26% | 1,550,340 |
| 2014-01-17 | 2014-01-15 | 0.980 | 1,536,000 | +20,000 | 0.26% | 1,505,280 |
| 2014-01-13 | 2014-01-09 | 0.920 | 1,516,000 | +32,000 | 0.25% | 1,394,720 |
| 2014-01-09 | 2014-01-07 | 0.920 | 1,484,000 | +36,000 | 0.25% | 1,365,280 |
| 2014-01-08 | 2014-01-06 | 0.950 | 1,448,000 | +47,000 | 0.24% | 1,375,600 |
| 2014-01-07 | 2014-01-03 | 0.970 | 1,401,000 | +34,000 | 0.23% | 1,358,970 |
| 2014-01-02 | 2013-12-27 | 0.970 | 1,367,000 | +1,000 | 0.23% | 1,325,990 |
| 2013-12-30 | 2013-12-24 | 0.970 | 1,366,000 | -5,000 | 0.23% | 1,325,020 |
| 2013-12-20 | 2013-12-18 | 0.960 | 1,371,000 | +25,000 | 0.23% | 1,316,160 |
| 2013-12-09 | 2013-12-05 | 0.920 | 1,346,000 | +25,000 | 0.23% | 1,238,320 |
| 2013-12-06 | 2013-12-04 | 0.930 | 1,321,000 | +5,000 | 0.22% | 1,228,530 |
| 2013-08-28 | 2013-08-26 | 1.000 | 1,316,000 | -180,000 | 0.22% | 1,316,000 |
| 2013-03-21 | 2013-03-19 | 1.320 | 1,496,000 | -28,000 | 0.25% | 1,974,720 |
| 2013-03-18 | 2013-03-14 | 1.300 | 1,524,000 | +55,000 | 0.26% | 1,981,200 |
| 2013-03-13 | 2013-03-11 | 1.240 | 1,469,000 | -29,000 | 0.25% | 1,821,560 |
| 2013-03-12 | 2013-03-08 | 1.240 | 1,498,000 | +14,000 | 0.25% | 1,857,520 |
| 2013-03-07 | 2013-03-05 | 1.180 | 1,484,000 | +10,000 | 0.25% | 1,751,120 |
| 2013-02-25 | 2013-02-21 | 1.160 | 1,474,000 | -37,000 | 0.25% | 1,709,840 |
| 2013-02-22 | 2013-02-20 | 1.140 | 1,511,000 | -313,000 | 0.25% | 1,722,540 |
| 2013-02-15 | 2013-02-08 | 1.180 | 1,824,000 | -6,000 | 0.31% | 2,152,320 |
| 2013-01-11 | 2013-01-09 | 1.200 | 1,830,000 | -258,000 | 0.31% | 2,196,000 |
| 2013-01-10 | 2013-01-08 | 1.220 | 2,088,000 | +17,000 | 0.35% | 2,547,360 |
| 2013-01-09 | 2013-01-07 | 1.300 | 2,071,000 | +256,000 | 0.35% | 2,692,300 |
| 2012-12-19 | 2012-12-17 | 1.260 | 1,815,000 | +6,000 | 0.30% | 2,286,900 |
| 2012-12-14 | 2012-12-12 | 1.320 | 1,809,000 | -6,000 | 0.30% | 2,387,880 |
| 2012-12-13 | 2012-12-11 | 1.260 | 1,815,000 | -50,000 | 0.30% | 2,286,900 |
| 2012-12-11 | 2012-12-07 | 1.280 | 1,865,000 | +4,000 | 0.31% | 2,387,200 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,861,000 | -2,000 | 0.31% | 2,344,860 |
| 2012-11-28 | 2012-11-26 | 1.300 | 1,863,000 | +4,000 | 0.31% | 2,421,900 |
| 2012-11-01 | 2012-10-30 | 1.260 | 1,859,000 | -5,000 | 0.31% | 2,342,340 |
| 2012-10-16 | 2012-10-12 | 1.320 | 1,864,000 | +5,000 | 0.31% | 2,460,480 |
| 2012-08-07 | 2012-08-03 | 1.600 | 1,859,000 | +295,000 | 0.31% | 2,974,400 |
| 2012-08-06 | 2012-08-02 | 1.480 | 1,564,000 | +5,000 | 0.26% | 2,314,720 |
| 2012-07-30 | 2012-07-26 | 1.180 | 1,559,000 | -10,000 | 0.26% | 1,839,620 |
| 2012-07-27 | 2012-07-25 | 1.240 | 1,569,000 | +25,000 | 0.26% | 1,945,560 |
| 2012-07-13 | 2012-07-11 | 1.060 | 1,544,000 | +50,000 | 0.26% | 1,636,640 |
| 2012-05-17 | 2012-05-15 | 1.120 | 1,494,000 | -51,000 | 0.25% | 1,673,280 |
| 2012-05-16 | 2012-05-14 | 1.080 | 1,545,000 | -5,000 | 0.26% | 1,668,600 |
| 2012-05-15 | 2012-05-11 | 1.120 | 1,550,000 | -10,000 | 0.26% | 1,736,000 |
| 2012-03-22 | 2012-03-20 | 1.280 | 1,560,000 | -30,000 | 0.26% | 1,996,800 |
| 2011-09-23 | 2011-09-21 | 1.540 | 1,590,000 | -5,000 | 0.27% | 2,448,600 |
| 2011-08-10 | 2011-08-08 | 1.840 | 1,595,000 | -9,000 | 0.27% | 2,934,800 |
| 2011-07-12 | 2011-07-08 | 2.300 | 1,604,000 | -48,000 | 0.27% | 3,689,200 |
| 2011-07-11 | 2011-07-07 | 2.200 | 1,652,000 | -100,000 | 0.28% | 3,634,400 |
| 2011-07-08 | 2011-07-06 | 2.120 | 1,752,000 | -500,000 | 0.30% | 3,714,240 |
| 2011-07-06 | 2011-07-04 | 1.980 | 2,252,000 | -250,000 | 0.38% | 4,458,960 |
| 2011-07-05 | 2011-06-30 | 1.960 | 2,502,000 | +15,000 | 0.43% | 4,903,920 |
| 2011-07-04 | 2011-06-29 | 1.780 | 2,487,000 | -50,000 | 0.42% | 4,426,860 |
| 2011-06-28 | 2011-06-24 | 2.060 | 2,537,000 | +475,000 | 0.43% | 5,226,220 |
| 2011-06-20 | 2011-06-16 | 2.020 | 2,062,000 | -50,000 | 0.35% | 4,165,240 |
| 2011-06-16 | 2011-06-14 | 2.140 | 2,112,000 | +25,000 | 0.36% | 4,519,680 |
| 2011-06-13 | 2011-06-09 | 2.140 | 2,087,000 | -756,000 | 0.35% | 4,466,180 |
| 2011-06-09 | 2011-06-07 | 2.180 | 2,843,000 | +100,000 | 0.48% | 6,197,740 |
| 2011-06-07 | 2011-06-02 | 2.160 | 2,743,000 | +105,000 | 0.47% | 5,924,880 |
| 2011-05-27 | 2011-05-25 | 2.220 | 2,638,000 | -20,000 | 0.46% | 5,856,360 |
| 2011-05-19 | 2011-05-17 | 2.300 | 2,658,000 | +100,000 | 0.46% | 6,113,400 |
| 2011-05-13 | 2011-05-11 | 2.280 | 2,558,000 | -55,000 | 0.45% | 5,832,240 |
| 2011-05-12 | 2011-05-09 | 2.280 | 2,613,000 | -25,000 | 0.46% | 5,957,640 |
| 2011-04-29 | 2011-04-27 | 2.340 | 2,638,000 | -20,000 | 0.46% | 6,172,920 |
| 2011-04-27 | 2011-04-21 | 2.360 | 2,658,000 | +20,000 | 0.46% | 6,272,880 |
| 2011-04-19 | 2011-04-15 | 2.340 | 2,638,000 | -427,000 | 0.46% | 6,172,920 |
| 2011-04-18 | 2011-04-14 | 2.380 | 3,065,000 | -2,016,000 | 0.53% | 7,294,700 |
| 2011-04-15 | 2011-04-13 | 2.360 | 5,081,000 | -80,000 | 0.89% | 11,991,160 |
| 2011-04-14 | 2011-04-12 | 2.360 | 5,161,000 | +42,000 | 0.90% | 12,179,960 |
| 2011-04-12 | 2011-04-08 | 2.380 | 5,119,000 | +20,000 | 0.89% | 12,183,220 |
| 2011-04-07 | 2011-04-04 | 2.360 | 5,099,000 | +400,000 | 0.89% | 12,033,640 |
| 2011-04-01 | 2011-03-30 | 2.360 | 4,699,000 | -66,000 | 0.82% | 11,089,640 |
| 2011-03-28 | 2011-03-24 | 2.380 | 4,765,000 | -71,000 | 0.83% | 11,340,700 |
| 2011-03-25 | 2011-03-23 | 2.400 | 4,836,000 | -100,000 | 0.84% | 11,606,400 |
| 2011-03-22 | 2011-03-18 | 2.360 | 4,936,000 | -31,000 | 0.86% | 11,648,960 |
| 2011-03-18 | 2011-03-16 | 2.400 | 4,967,000 | +10,000 | 0.87% | 11,920,800 |
| 2011-03-15 | 2011-03-11 | 2.420 | 4,957,000 | +180,000 | 0.87% | 11,995,940 |
| 2011-03-14 | 2011-03-10 | 2.440 | 4,777,000 | +260,000 | 0.83% | 11,655,880 |
| 2011-03-11 | 2011-03-09 | 2.460 | 4,517,000 | +50,000 | 0.79% | 11,111,820 |
| 2011-03-10 | 2011-03-08 | 2.420 | 4,467,000 | -1,000 | 0.78% | 10,810,140 |
| 2011-03-09 | 2011-03-07 | 2.380 | 4,468,000 | -42,000 | 0.78% | 10,633,840 |
| 2011-03-08 | 2011-03-04 | 2.320 | 4,510,000 | -2,167,000 | 0.79% | 10,463,200 |
| 2011-03-07 | 2011-03-03 | 2.280 | 6,677,000 | -1,523,000 | 1.17% | 15,223,560 |
| 2011-03-04 | 2011-03-02 | 2.360 | 8,200,000 | -30,000 | 1.43% | 19,352,000 |
| 2011-03-03 | 2011-03-01 | 2.320 | 8,230,000 | +50,000 | 1.44% | 19,093,600 |
| 2011-03-01 | 2011-02-25 | 2.320 | 8,180,000 | -2,000 | 1.43% | 18,977,600 |
| 2011-02-28 | 2011-02-24 | 2.300 | 8,182,000 | -10,000 | 1.43% | 18,818,600 |
| 2011-02-25 | 2011-02-23 | 2.320 | 8,192,000 | +60,000 | 1.43% | 19,005,440 |
| 2011-02-24 | 2011-02-22 | 2.260 | 8,132,000 | -45,000 | 1.42% | 18,378,320 |
| 2011-02-17 | 2011-02-15 | 2.340 | 8,177,000 | -10,000 | 1.43% | 19,134,180 |
| 2011-02-15 | 2011-02-11 | 2.300 | 8,187,000 | +249,000 | 1.43% | 18,830,100 |
| 2011-02-11 | 2011-02-09 | 2.380 | 7,938,000 | +35,000 | 1.39% | 18,892,440 |
| 2011-02-09 | 2011-02-07 | 2.460 | 7,903,000 | +13,000 | 1.38% | 19,441,380 |
| 2011-02-08 | 2011-02-02 | 2.480 | 7,890,000 | -35,000 | 1.38% | 19,567,200 |
| 2011-02-07 | 2011-01-31 | 2.420 | 7,925,000 | -200,000 | 1.38% | 19,178,500 |
| 2011-01-31 | 2011-01-27 | 2.440 | 8,125,000 | +35,000 | 1.42% | 19,825,000 |
| 2011-01-28 | 2011-01-26 | 2.380 | 8,090,000 | -55,000 | 1.41% | 19,254,200 |
| 2011-01-27 | 2011-01-25 | 2.400 | 8,145,000 | -50,000 | 1.42% | 19,548,000 |
| 2011-01-26 | 2011-01-24 | 2.400 | 8,195,000 | +35,000 | 1.43% | 19,668,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 8,160,000 | -25,000 | 1.42% | 20,236,800 |
| 2011-01-24 | 2011-01-20 | 2.400 | 8,185,000 | -10,000 | 1.43% | 19,644,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 8,195,000 | +50,000 | 1.43% | 19,995,800 |
| 2011-01-19 | 2011-01-17 | 2.360 | 8,145,000 | -220,000 | 1.42% | 19,222,200 |
| 2011-01-18 | 2011-01-14 | 2.380 | 8,365,000 | -15,000 | 1.46% | 19,908,700 |
| 2011-01-17 | 2011-01-13 | 2.360 | 8,380,000 | +73,000 | 1.46% | 19,776,800 |
| 2011-01-14 | 2011-01-12 | 2.320 | 8,307,000 | -20,000 | 1.45% | 19,272,240 |
| 2011-01-12 | 2011-01-10 | 2.460 | 8,327,000 | +25,000 | 1.45% | 20,484,420 |
| 2011-01-11 | 2011-01-07 | 2.540 | 8,302,000 | -20,000 | 1.45% | 21,087,080 |
| 2011-01-10 | 2011-01-06 | 2.480 | 8,322,000 | -320,000 | 1.45% | 20,638,560 |
| 2011-01-07 | 2011-01-05 | 2.400 | 8,642,000 | -3,000 | 1.51% | 20,740,800 |
| 2011-01-06 | 2011-01-04 | 2.380 | 8,645,000 | +65,000 | 1.51% | 20,575,100 |
| 2011-01-05 | 2011-01-03 | 2.360 | 8,580,000 | +35,000 | 1.50% | 20,248,800 |
| 2011-01-04 | 2010-12-31 | 2.380 | 8,545,000 | +780,000 | 1.49% | 20,337,100 |
| 2011-01-03 | 2010-12-29 | 2.460 | 7,765,000 | +160,000 | 1.36% | 19,101,900 |
| 2010-12-30 | 2010-12-28 | 2.500 | 7,605,000 | +50,000 | 1.33% | 19,012,500 |
| 2010-12-29 | 2010-12-24 | 2.540 | 7,555,000 | -155,000 | 1.32% | 19,189,700 |
| 2010-12-28 | 2010-12-22 | 2.620 | 7,710,000 | -600,000 | 1.35% | 20,200,200 |
| 2010-12-23 | 2010-12-21 | 2.700 | 8,310,000 | -45,000 | 1.45% | 22,437,000 |
| 2010-12-22 | 2010-12-20 | 2.600 | 8,355,000 | +15,000 | 1.46% | 21,723,000 |
| 2010-12-20 | 2010-12-16 | 2.620 | 8,340,000 | +300,000 | 1.46% | 21,850,800 |
| 2010-12-17 | 2010-12-15 | 2.800 | 8,040,000 | -250,000 | 1.40% | 22,512,000 |
| 2010-12-16 | 2010-12-14 | 2.800 | 8,290,000 | -190,000 | 1.45% | 23,212,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 8,480,000 | -52,000 | 1.48% | 23,913,600 |
| 2010-12-14 | 2010-12-10 | 2.740 | 8,532,000 | +140,000 | 1.53% | 23,377,680 |
| 2010-12-13 | 2010-12-09 | 2.680 | 8,392,000 | +725,000 | 1.50% | 22,490,560 |
| 2010-12-10 | 2010-12-08 | 2.780 | 7,667,000 | +150,000 | 1.37% | 21,314,260 |
| 2010-12-09 | 2010-12-07 | 2.720 | 7,517,000 | -10,000 | 1.35% | 20,446,240 |
| 2010-12-08 | 2010-12-06 | 2.740 | 7,527,000 | +210,000 | 1.35% | 20,623,980 |
| 2010-12-07 | 2010-12-03 | 2.880 | 7,317,000 | -1,155,000 | 1.31% | 21,072,960 |
| 2010-12-06 | 2010-12-02 | 2.720 | 8,472,000 | -231,000 | 1.52% | 23,043,840 |
| 2010-12-03 | 2010-12-01 | 2.560 | 8,703,000 | -534,000 | 1.56% | 22,279,680 |
| 2010-12-01 | 2010-11-29 | 2.400 | 9,237,000 | -5,000 | 1.66% | 22,168,800 |
| 2010-11-30 | 2010-11-26 | 2.340 | 9,242,000 | -151,000 | 1.66% | 21,626,280 |
| 2010-11-29 | 2010-11-25 | 2.240 | 9,393,000 | -9,000 | 1.68% | 21,040,320 |
| 2010-11-26 | 2010-11-24 | 2.280 | 9,402,000 | +33,000 | 1.69% | 21,436,560 |
| 2010-11-25 | 2010-11-23 | 2.360 | 9,369,000 | -116,000 | 1.68% | 22,110,840 |
| 2010-11-24 | 2010-11-22 | 2.160 | 9,485,000 | +75,000 | 1.70% | 20,487,600 |
| 2010-11-23 | 2010-11-19 | 2.140 | 9,410,000 | +50,000 | 1.69% | 20,137,400 |
| 2010-11-22 | 2010-11-18 | 2.340 | 9,360,000 | +1,592,000 | 1.68% | 21,902,400 |
| 2010-11-19 | 2010-11-17 | 2.440 | 7,768,000 | +326,000 | 1.39% | 18,953,920 |
| 2010-11-18 | 2010-11-16 | 2.440 | 7,442,000 | +323,000 | 1.33% | 18,158,480 |
| 2010-11-17 | 2010-11-15 | 2.560 | 7,119,000 | -65,000 | 1.28% | 18,224,640 |
| 2010-11-16 | 2010-11-12 | 2.540 | 7,184,000 | +190,000 | 1.29% | 18,247,360 |
| 2010-11-15 | 2010-11-11 | 2.760 | 6,994,000 | -245,000 | 1.25% | 19,303,440 |
| 2010-11-12 | 2010-11-10 | 2.880 | 7,239,000 | +786,000 | 1.30% | 20,848,320 |
| 2010-11-11 | 2010-11-09 | 3.020 | 6,453,000 | -252,000 | 1.16% | 19,488,060 |
| 2010-11-10 | 2010-11-08 | 3.040 | 6,705,000 | -2,015,000 | 1.20% | 20,383,200 |
| 2010-11-09 | 2010-11-05 | 2.860 | 8,720,000 | -450,000 | 1.56% | 24,939,200 |
| 2010-11-08 | 2010-11-04 | 2.720 | 9,170,000 | -25,000 | 1.64% | 24,942,400 |
| 2010-11-05 | 2010-11-03 | 2.740 | 9,195,000 | -30,000 | 1.65% | 25,194,300 |
| 2010-11-04 | 2010-11-02 | 2.740 | 9,225,000 | -9,000 | 1.65% | 25,276,500 |
| 2010-11-03 | 2010-11-01 | 2.820 | 9,234,000 | -683,000 | 1.68% | 26,039,880 |
| 2010-11-02 | 2010-10-29 | 2.600 | 9,917,000 | -10,000 | 1.80% | 25,784,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 9,927,000 | -50,000 | 1.80% | 25,214,580 |
| 2010-10-29 | 2010-10-27 | 2.600 | 9,977,000 | -210,000 | 1.82% | 25,940,200 |
| 2010-10-28 | 2010-10-26 | 2.560 | 10,187,000 | +10,000 | 1.85% | 26,078,720 |
| 2010-10-27 | 2010-10-25 | 2.440 | 10,177,000 | +496,000 | 1.85% | 24,831,880 |
| 2010-10-26 | 2010-10-22 | 2.200 | 9,681,000 | +5,000 | 1.76% | 21,298,200 |
| 2010-10-25 | 2010-10-21 | 2.220 | 9,676,000 | +15,000 | 1.76% | 21,480,720 |
| 2010-10-22 | 2010-10-20 | 2.220 | 9,661,000 | +20,000 | 1.76% | 21,447,420 |
| 2010-10-21 | 2010-10-19 | 2.260 | 9,641,000 | +35,000 | 1.75% | 21,788,660 |
| 2010-10-20 | 2010-10-18 | 2.180 | 9,606,000 | +55,000 | 1.75% | 20,941,080 |
| 2010-10-19 | 2010-10-15 | 2.140 | 9,551,000 | +90,000 | 1.74% | 20,439,140 |
| 2010-10-18 | 2010-10-14 | 2.060 | 9,461,000 | +5,000 | 1.72% | 19,489,660 |
| 2010-10-15 | 2010-10-13 | 2.000 | 9,456,000 | -90,000 | 1.72% | 18,912,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 9,546,000 | +95,000 | 1.74% | 18,137,400 |
| 2010-10-12 | 2010-10-08 | 1.900 | 9,451,000 | -50,000 | 1.72% | 17,956,900 |
| 2010-10-11 | 2010-10-07 | 1.860 | 9,501,000 | -10,000 | 1.73% | 17,671,860 |
| 2010-10-07 | 2010-10-05 | 1.740 | 9,511,000 | -75,000 | 1.73% | 16,549,140 |
| 2010-10-06 | 2010-10-04 | 1.820 | 9,586,000 | +50,000 | 1.74% | 17,446,520 |
| 2010-10-04 | 2010-09-29 | 1.860 | 9,536,000 | +25,000 | 1.74% | 17,736,960 |
| 2010-09-30 | 2010-09-28 | 1.740 | 9,511,000 | -23,000 | 1.73% | 16,549,140 |
| 2010-09-29 | 2010-09-27 | 1.840 | 9,534,000 | +162,000 | 1.73% | 17,542,560 |
| 2010-09-27 | 2010-09-22 | 1.640 | 9,372,000 | -363,000 | 1.71% | 15,370,080 |
| 2010-09-22 | 2010-09-20 | 1.600 | 9,735,000 | -8,000 | 1.77% | 15,576,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 9,743,000 | +263,000 | 1.77% | 15,783,660 |
| 2010-09-20 | 2010-09-16 | 1.620 | 9,480,000 | +100,000 | 1.73% | 15,357,600 |
| 2010-09-15 | 2010-09-13 | 1.660 | 9,380,000 | +569,000 | 1.71% | 15,570,800 |
| 2010-09-14 | 2010-09-10 | 1.600 | 8,811,000 | +55,000 | 1.86% | 14,097,600 |
| 2010-09-13 | 2010-09-09 | 1.480 | 8,756,000 | +63,000 | 1.85% | 12,958,880 |
| 2010-09-10 | 2010-09-08 | 1.520 | 8,693,000 | -45,000 | 1.83% | 13,213,360 |
| 2010-09-09 | 2010-09-07 | 1.520 | 8,738,000 | -50,000 | 1.84% | 13,281,760 |
| 2010-09-08 | 2010-09-06 | 1.480 | 8,788,000 | +50,000 | 1.85% | 13,006,240 |
| 2010-09-07 | 2010-09-03 | 1.460 | 8,738,000 | +453,000 | 1.84% | 12,757,480 |
| 2010-09-06 | 2010-09-02 | 1.420 | 8,285,000 | -115,000 | 1.87% | 11,764,700 |
| 2010-09-03 | 2010-09-01 | 1.500 | 8,400,000 | +251,000 | 1.89% | 12,600,000 |
| 2010-09-02 | 2010-08-31 | 1.500 | 8,149,000 | +417,000 | 1.84% | 12,223,500 |
| 2010-09-01 | 2010-08-30 | 1.420 | 7,732,000 | +22,000 | 1.74% | 10,979,440 |
| 2010-08-31 | 2010-08-27 | 1.400 | 7,710,000 | -227,000 | 1.74% | 10,794,000 |
| 2010-08-30 | 2010-08-26 | 1.540 | 7,937,000 | +124,000 | 1.79% | 12,222,980 |
| 2010-08-27 | 2010-08-25 | 1.520 | 7,813,000 | +51,000 | 1.76% | 11,875,760 |
| 2010-08-26 | 2010-08-24 | 1.400 | 7,762,000 | +125,000 | 1.75% | 10,866,800 |
| 2010-08-25 | 2010-08-23 | 1.420 | 7,637,000 | +25,000 | 1.72% | 10,844,540 |
| 2010-08-19 | 2010-08-17 | 1.460 | 7,612,000 | -20,000 | 1.72% | 11,113,520 |
| 2010-08-17 | 2010-08-13 | 1.580 | 7,632,000 | -100,000 | 1.72% | 12,058,560 |
| 2010-08-16 | 2010-08-12 | 1.640 | 7,732,000 | +20,000 | 1.74% | 12,680,480 |
| 2010-08-12 | 2010-08-10 | 1.640 | 7,712,000 | -55,000 | 1.74% | 12,647,680 |
| 2010-08-11 | 2010-08-09 | 1.620 | 7,767,000 | -70,000 | 1.75% | 12,582,540 |
| 2010-08-10 | 2010-08-06 | 1.540 | 7,837,000 | -25,000 | 1.77% | 12,068,980 |
| 2010-08-09 | 2010-08-05 | 1.620 | 7,862,000 | +75,000 | 1.77% | 12,736,440 |
| 2010-08-06 | 2010-08-04 | 1.540 | 7,787,000 | -169,000 | 1.76% | 11,991,980 |
| 2010-08-05 | 2010-08-03 | 1.320 | 7,956,000 | +390,000 | 2.00% | 10,501,920 |
| 2010-08-04 | 2010-08-02 | 1.120 | 7,566,000 | +784,000 | 1.90% | 8,473,920 |
| 2010-08-03 | 2010-07-30 | 1.140 | 6,782,000 | +1,150,000 | 1.70% | 7,731,480 |
| 2010-08-02 | 2010-07-29 | 1.140 | 5,632,000 | +25,000 | 1.41% | 6,420,480 |
| 2010-07-29 | 2010-07-27 | 1.160 | 5,607,000 | +159,000 | 1.41% | 6,504,120 |
| 2010-07-19 | 2010-07-15 | 1.220 | 5,448,000 | +25,000 | 1.37% | 6,646,560 |
| 2010-07-14 | 2010-07-12 | 1.240 | 5,423,000 | +25,000 | 1.36% | 6,724,520 |
| 2010-06-22 | 2010-06-18 | 1.240 | 5,398,000 | -10,000 | 1.36% | 6,693,520 |
| 2010-05-26 | 2010-05-24 | 1.320 | 5,408,000 | -10,000 | 1.36% | 7,138,560 |
| 2010-05-06 | 2010-05-04 | 1.300 | 5,418,000 | -65,000 | 1.36% | 7,043,400 |
| 2010-05-03 | 2010-04-29 | 1.340 | 5,483,000 | +310,000 | 1.38% | 7,347,220 |
| 2010-04-30 | 2010-04-28 | 1.400 | 5,173,000 | +65,000 | 1.30% | 7,242,200 |
| 2010-04-27 | 2010-04-23 | 1.420 | 5,108,000 | -235,000 | 1.28% | 7,253,360 |
| 2010-04-23 | 2010-04-21 | 1.520 | 5,343,000 | -70,000 | 1.34% | 8,121,360 |
| 2010-04-22 | 2010-04-20 | 1.540 | 5,413,000 | -5,000 | 1.36% | 8,336,020 |
| 2010-04-21 | 2010-04-19 | 1.340 | 5,418,000 | -40,000 | 1.36% | 7,260,120 |
| 2010-04-13 | 2010-04-09 | 1.540 | 5,458,000 | -125,000 | 1.37% | 8,405,320 |
| 2010-04-09 | 2010-04-07 | 1.560 | 5,583,000 | -10,000 | 1.40% | 8,709,480 |
| 2010-04-08 | 2010-04-01 | 1.500 | 5,593,000 | -15,000 | 1.41% | 8,389,500 |
| 2010-04-07 | 2010-03-31 | 1.520 | 5,608,000 | -12,000 | 1.41% | 8,524,160 |
| 2010-03-31 | 2010-03-29 | 1.600 | 5,620,000 | -14,000 | 1.41% | 8,992,000 |
| 2010-03-30 | 2010-03-26 | 1.560 | 5,634,000 | -13,000 | 1.42% | 8,789,040 |
| 2010-03-29 | 2010-03-25 | 1.620 | 5,647,000 | +382,000 | 1.42% | 9,148,140 |
| 2010-03-26 | 2010-03-24 | 1.480 | 5,265,000 | +150,000 | 1.32% | 7,792,200 |
| 2010-03-25 | 2010-03-23 | 1.400 | 5,115,000 | +272,000 | 1.29% | 7,161,000 |
| 2010-03-23 | 2010-03-19 | 1.340 | 4,843,000 | -5,000 | 1.22% | 6,489,620 |
| 2010-03-22 | 2010-03-18 | 1.360 | 4,848,000 | -415,000 | 1.22% | 6,593,280 |
| 2010-03-18 | 2010-03-16 | 1.340 | 5,263,000 | +140,000 | 1.32% | 7,052,420 |
| 2010-03-17 | 2010-03-15 | 1.380 | 5,123,000 | +405,000 | 1.29% | 7,069,740 |
| 2010-03-16 | 2010-03-12 | 1.220 | 4,718,000 | -310,000 | 1.19% | 5,755,960 |
| 2010-03-15 | 2010-03-11 | 1.200 | 5,028,000 | -20,000 | 1.26% | 6,033,600 |
| 2010-03-12 | 2010-03-10 | 1.240 | 5,048,000 | +305,000 | 1.27% | 6,259,520 |
| 2010-03-11 | 2010-03-09 | 1.220 | 4,743,000 | -179,000 | 1.19% | 5,786,460 |
| 2010-03-10 | 2010-03-08 | 1.160 | 4,922,000 | +249,000 | 1.24% | 5,709,520 |
| 2010-03-08 | 2010-03-04 | 1.020 | 4,673,000 | +150,000 | 1.18% | 4,766,460 |
| 2010-03-05 | 2010-03-03 | 0.980 | 4,523,000 | +175,000 | 1.14% | 4,432,540 |
| 2010-03-01 | 2010-02-25 | 0.980 | 4,348,000 | -150,000 | 1.09% | 4,261,040 |
| 2010-02-25 | 2010-02-23 | 1.060 | 4,498,000 | -75,000 | 1.13% | 4,767,880 |
| 2010-02-19 | 2010-02-17 | 1.000 | 4,573,000 | +10,000 | 1.15% | 4,573,000 |
| 2010-02-08 | 2010-02-04 | 1.000 | 4,563,000 | +250,000 | 1.15% | 4,563,000 |
| 2010-02-02 | 2010-01-29 | 0.960 | 4,313,000 | -40,000 | 1.08% | 4,140,480 |
| 2010-02-01 | 2010-01-28 | 0.980 | 4,353,000 | -36,000 | 1.10% | 4,265,940 |
| 2010-01-28 | 2010-01-26 | 1.020 | 4,389,000 | +10,000 | 1.10% | 4,476,780 |
| 2010-01-27 | 2010-01-25 | 1.080 | 4,379,000 | +40,000 | 1.10% | 4,729,320 |
| 2010-01-25 | 2010-01-21 | 1.060 | 4,339,000 | +61,000 | 1.09% | 4,599,340 |
| 2010-01-21 | 2010-01-19 | 1.140 | 4,278,000 | -64,000 | 1.24% | 4,876,920 |
| 2010-01-18 | 2010-01-14 | 0.900 | 4,342,000 | +20,000 | 1.25% | 3,907,800 |
| 2009-12-09 | 2009-12-07 | 0.990 | 4,322,000 | +44,000 | 1.50% | 4,278,780 |
| 2009-12-08 | 2009-12-04 | 1.080 | 4,278,000 | -30,000 | 1.49% | 4,620,240 |
| 2009-12-04 | 2009-12-02 | 1.040 | 4,308,000 | -20,000 | 1.50% | 4,480,320 |
| 2009-11-26 | 2009-11-24 | 1.040 | 4,328,000 | -91,000 | 1.51% | 4,501,120 |
| 2009-11-25 | 2009-11-23 | 1.060 | 4,419,000 | -12,000 | 1.54% | 4,684,140 |
| 2009-11-24 | 2009-11-20 | 1.380 | 4,431,000 | +115,000 | 1.54% | 6,114,780 |
| 2009-11-18 | 2009-11-16 | 0.840 | 4,316,000 | -24,000 | 1.50% | 3,625,440 |
| 2009-09-28 | 2009-09-24 | 0.770 | 4,340,000 | -15,000 | 1.51% | 3,341,800 |
| 2009-09-09 | 2009-09-07 | 0.840 | 4,355,000 | -20,000 | 1.52% | 3,658,200 |
| 2009-09-04 | 2009-09-02 | 0.810 | 4,375,000 | -15,000 | 1.52% | 3,543,750 |
| 2009-09-01 | 2009-08-28 | 0.930 | 4,390,000 | +24,000 | 1.53% | 4,082,700 |
| 2009-08-05 | 2009-08-03 | 1.060 | 4,366,000 | -10,000 | 1.52% | 4,627,960 |
| 2009-08-04 | 2009-07-31 | 1.080 | 4,376,000 | -5,000 | 1.52% | 4,726,080 |
| 2009-07-30 | 2009-07-28 | 0.890 | 4,381,000 | +10,000 | 1.53% | 3,899,090 |
| 2009-07-20 | 2009-07-16 | 0.920 | 4,371,000 | -12,000 | 1.52% | 4,021,320 |
| 2009-07-17 | 2009-07-15 | 0.940 | 4,383,000 | +12,000 | 1.53% | 4,120,020 |
| 2009-07-16 | 2009-07-14 | 0.920 | 4,371,000 | +15,000 | 1.52% | 4,021,320 |
| 2009-07-14 | 2009-07-10 | 1.060 | 4,356,000 | +60,000 | 1.52% | 4,617,360 |
| 2009-07-13 | 2009-07-09 | 1.200 | 4,296,000 | -15,000 | 1.50% | 5,155,200 |
| 2009-06-17 | 2009-06-15 | 0.930 | 4,311,000 | +15,000 | 1.50% | 4,009,230 |
| 2009-06-16 | 2009-06-12 | 0.960 | 4,296,000 | -10,000 | 1.50% | 4,124,160 |
| 2009-06-01 | 2009-05-27 | 1.120 | 4,306,000 | -10,000 | 1.50% | 4,822,720 |
| 2009-05-29 | 2009-05-26 | 1.040 | 4,316,000 | +3,000 | 1.51% | 4,488,640 |
| 2009-05-27 | 2009-05-25 | 0.910 | 4,313,000 | +10,000 | 1.51% | 3,924,830 |
| 2009-05-26 | 2009-05-22 | 1.040 | 4,303,000 | -19,000 | 1.50% | 4,475,120 |
| 2009-05-25 | 2009-05-21 | 1.220 | 4,322,000 | -61,000 | 1.51% | 5,272,840 |
| 2009-05-22 | 2009-05-20 | 0.850 | 4,383,000 | -9,000 | 1.53% | 3,725,550 |
| 2009-04-30 | 2009-04-28 | 0.360 | 4,392,000 | +76,000 | 1.53% | 1,581,120 |
| 2009-04-27 | 2009-04-23 | 0.380 | 4,316,000 | +9,000 | 1.51% | 1,640,080 |
| 2008-06-06 | 2008-06-04 | 1.340 | 4,307,000 | +5,000 | 1.52% | 5,771,380 |
| 2008-03-19 | 2008-03-17 | 1.600 | 4,302,000 | -5,000 | 1.52% | 6,883,200 |
| 2008-03-05 | 2008-03-03 | 2.060 | 4,307,000 | -10,000 | 1.52% | 8,872,420 |
| 2007-12-20 | 2007-12-18 | 1.400 | 4,317,000 | -14,000 | 1.53% | 6,043,800 |
| 2007-12-18 | 2007-12-14 | 1.520 | 4,331,000 | -30,000 | 1.53% | 6,583,120 |
| 2007-12-17 | 2007-12-13 | 1.600 | 4,361,000 | -10,000 | 1.54% | 6,977,600 |
| 2007-11-27 | 2007-11-23 | 2.080 | 4,371,000 | +9,000 | 1.54% | 9,091,680 |
| 2007-11-23 | 2007-11-21 | 2.160 | 4,362,000 | -5,000 | 1.54% | 9,421,920 |
| 2007-11-12 | 2007-11-08 | 2.480 | 4,367,000 | +13,000 | 1.54% | 10,830,160 |
| 2007-11-08 | 2007-11-06 | 2.720 | 4,354,000 | -7,000 | 1.54% | 11,842,880 |
| 2007-11-06 | 2007-11-02 | 2.620 | 4,361,000 | -5,000 | 1.54% | 11,425,820 |
| 2007-11-05 | 2007-11-01 | 2.440 | 4,366,000 | +19,000 | 1.54% | 10,653,040 |
| 2007-11-02 | 2007-10-31 | 2.060 | 4,347,000 | -36,000 | 1.54% | 8,954,820 |
| 2007-11-01 | 2007-10-30 | 2.100 | 4,383,000 | -4,000 | 1.55% | 9,204,300 |
| 2007-10-31 | 2007-10-29 | 2.120 | 4,387,000 | +49,000 | 1.55% | 9,300,440 |
| 2007-10-30 | 2007-10-26 | 2.240 | 4,338,000 | +15,000 | 1.53% | 9,717,120 |
| 2007-10-26 | 2007-10-24 | 2.180 | 4,323,000 | +5,000 | 1.53% | 9,424,140 |
| 2007-10-24 | 2007-10-22 | 2.180 | 4,318,000 | +8,000 | 1.53% | 9,413,240 |
| 2007-10-22 | 2007-10-17 | 2.160 | 4,310,000 | -5,000 | 1.52% | 9,309,600 |
| 2007-10-16 | 2007-10-12 | 2.860 | 4,315,000 | -10,000 | 1.52% | 12,340,900 |
| 2007-10-12 | 2007-10-10 | 2.980 | 4,325,000 | -15,000 | 1.53% | 12,888,500 |
| 2007-10-09 | 2007-10-05 | 3.080 | 4,340,000 | +5,000 | 1.53% | 13,367,200 |
| 2007-10-08 | 2007-10-04 | 3.080 | 4,335,000 | +10,000 | 1.53% | 13,351,800 |
| 2007-10-05 | 2007-10-03 | 3.120 | 4,325,000 | -5,000 | 1.53% | 13,494,000 |
| 2007-10-04 | 2007-10-02 | 3.340 | 4,330,000 | +10,000 | 1.53% | 14,462,200 |
| 2007-10-03 | 2007-09-28 | 3.440 | 4,320,000 | -50,000 | 1.53% | 14,860,800 |
| 2007-10-02 | 2007-09-27 | 3.400 | 4,370,000 | -50,000 | 1.54% | 14,858,000 |
| 2007-09-27 | 2007-09-24 | 3.440 | 4,420,000 | -5,000 | 1.56% | 15,204,800 |
| 2007-09-25 | 2007-09-21 | 3.500 | 4,425,000 | -7,000 | 1.56% | 15,487,500 |
| 2007-09-21 | 2007-09-19 | 3.700 | 4,432,000 | +10,000 | 1.57% | 16,398,400 |
| 2007-09-18 | 2007-09-14 | 3.520 | 4,422,000 | +10,000 | 1.56% | 15,565,440 |
| 2007-09-12 | 2007-09-10 | 3.400 | 4,412,000 | +5,000 | 1.56% | 15,000,800 |
| 2007-09-07 | 2007-09-05 | 3.320 | 4,407,000 | -10,000 | 1.56% | 14,631,240 |
| 2007-08-29 | 2007-08-27 | 3.800 | 4,417,000 | -5,000 | 1.56% | 16,784,600 |
| 2007-08-28 | 2007-08-24 | 3.500 | 4,422,000 | +2,000 | 1.56% | 15,477,000 |
| 2007-08-23 | 2007-08-21 | 3.100 | 4,420,000 | +5,000 | 1.56% | 13,702,000 |
| 2007-08-22 | 2007-08-20 | 3.240 | 4,415,000 | -35,000 | 1.56% | 14,304,600 |
| 2007-08-21 | 2007-08-17 | 2.720 | 4,450,000 | -98,000 | 1.57% | 12,104,000 |
| 2007-08-17 | 2007-08-15 | 3.700 | 4,548,000 | +4,000 | 1.61% | 16,827,600 |
| 2007-08-15 | 2007-08-13 | 3.880 | 4,544,000 | +5,000 | 1.61% | 17,630,720 |
| 2007-08-14 | 2007-08-10 | 3.900 | 4,539,000 | -75,000 | 1.60% | 17,702,100 |
| 2007-08-13 | 2007-08-09 | 4.060 | 4,614,000 | +5,000 | 1.63% | 18,732,840 |
| 2007-08-10 | 2007-08-08 | 3.900 | 4,609,000 | -1,000 | 1.63% | 17,975,100 |
| 2007-08-09 | 2007-08-07 | 4.080 | 4,610,000 | -37,000 | 1.63% | 18,808,800 |
| 2007-08-03 | 2007-08-01 | 4.320 | 4,647,000 | +31,000 | 1.64% | 20,075,040 |
| 2007-08-02 | 2007-07-31 | 4.620 | 4,616,000 | +1,000 | 1.63% | 21,325,920 |
| 2007-08-01 | 2007-07-30 | 4.600 | 4,615,000 | +64,000 | 1.63% | 21,229,000 |
| 2007-07-31 | 2007-07-27 | 4.660 | 4,551,000 | -35,000 | 1.61% | 21,207,660 |
| 2007-07-30 | 2007-07-26 | 4.840 | 4,586,000 | -4,000 | 2.35% | 22,196,240 |
| 2007-07-26 | 2007-07-24 | 4.980 | 4,590,000 | +30,000 | 2.35% | 22,858,200 |
| 2007-07-25 | 2007-07-23 | 4.620 | 4,560,000 | +39,000 | 2.34% | 21,067,200 |
| 2007-07-24 | 2007-07-20 | 4.980 | 4,521,000 | +63,000 | 2.32% | 22,514,580 |
| 2007-07-23 | 2007-07-19 | 5.140 | 4,458,000 | +1,000 | 2.29% | 22,914,120 |
| 2007-07-20 | 2007-07-18 | 5.180 | 4,457,000 | +7,000 | 2.29% | 23,087,260 |
| 2007-07-19 | 2007-07-17 | 5.160 | 4,450,000 | +40,000 | 2.28% | 22,962,000 |
| 2007-07-18 | 2007-07-16 | 5.360 | 4,410,000 | -20,000 | 2.26% | 23,637,600 |
| 2007-07-17 | 2007-07-13 | 5.520 | 4,430,000 | +75,000 | 2.27% | 24,453,600 |
| 2007-07-16 | 2007-07-12 | 5.240 | 4,355,000 | -10,000 | 2.23% | 22,820,200 |
| 2007-07-13 | 2007-07-11 | 5.300 | 4,365,000 | +6,000 | 2.24% | 23,134,500 |
| 2007-07-12 | 2007-07-10 | 5.400 | 4,359,000 | +25,000 | 2.24% | 23,538,600 |
| 2007-07-11 | 2007-07-09 | 5.400 | 4,334,000 | +46,000 | 2.22% | 23,403,600 |
| 2007-07-10 | 2007-07-06 | 4.780 | 4,288,000 | +25,000 | 2.20% | 20,496,640 |
| 2007-07-06 | 2007-07-04 | 4.000 | 4,263,000 | +45,000 | 2.19% | 17,052,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 4,218,000 | -5,000 | 2.16% | 17,968,680 |
| 2007-07-04 | 2007-06-29 | 4.800 | 4,223,000 | +15,000 | 2.17% | 20,270,400 |
| 2007-07-03 | 2007-06-28 | 5.100 | 4,208,000 | -5,000 | 2.16% | 21,460,800 |
| 2007-06-29 | 2007-06-27 | 5.260 | 4,213,000 | -30,000 | 2.54% | 22,160,380 |
| 2007-06-28 | 2007-06-26 | 5.400 | 4,243,000 | +14,000 | 2.56% | 22,912,200 |
| 2007-06-27 | 2007-06-25 | 5.260 | 4,229,000 | -49,000 | 2.55% | 22,244,540 |
| 2007-06-26 | 2007-06-22 | 5.420 | 4,278,000 | 2.58% | 23,186,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy