History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,566,000 | +0 | 0.02% | 137,808 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,566,000 | +0 | 0.02% | 134,676 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,566,000 | +0 | 0.02% | 131,544 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,566,000 | +0 | 0.02% | 136,242 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,566,000 | +0 | 0.02% | 139,374 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,566,000 | +0 | 0.02% | 142,506 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,566,000 | +0 | 0.02% | 142,506 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,566,000 | -40,000 | 0.02% | 144,072 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,606,000 | -32,000 | 0.02% | 152,570 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,638,000 | +32,000 | 0.02% | 160,524 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,606,000 | -60,000 | 0.02% | 187,902 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,666,000 | +56,000 | 0.02% | 179,928 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,610,000 | -4,000 | 0.02% | 103,040 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,614,000 | -80,000 | 0.03% | 101,682 |
| 2023-08-01 | 2023-07-28 | 0.107 | 1,694,000 | -20,000 | 0.03% | 181,258 |
| 2023-01-05 | 2023-01-03 | 0.149 | 1,714,000 | -40,000 | 0.03% | 255,386 |
| 2023-01-04 | 2022-12-30 | 0.145 | 1,754,000 | -112,000 | 0.03% | 254,330 |
| 2022-12-23 | 2022-12-21 | 0.134 | 1,866,000 | +40,000 | 0.03% | 250,044 |
| 2022-12-21 | 2022-12-19 | 0.153 | 1,826,000 | -32,000 | 0.03% | 279,378 |
| 2022-12-19 | 2022-12-15 | 0.142 | 1,858,000 | -32,000 | 0.03% | 263,836 |
| 2022-10-26 | 2022-10-24 | 0.099 | 1,890,000 | +64,000 | 0.03% | 187,110 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,826,000 | -32,000 | 0.03% | 237,380 |
| 2022-08-31 | 2022-08-29 | 0.139 | 1,858,000 | -80,000 | 0.03% | 258,262 |
| 2022-08-17 | 2022-08-15 | 0.150 | 1,938,000 | +32,000 | 0.03% | 290,700 |
| 2022-07-15 | 2022-07-13 | 0.116 | 1,906,000 | -160,000 | 0.03% | 221,096 |
| 2022-06-30 | 2022-06-28 | 0.108 | 2,066,000 | -80,000 | 0.03% | 223,128 |
| 2022-06-28 | 2022-06-24 | 0.082 | 2,146,000 | -1,000,000 | 0.03% | 175,972 |
| 2022-06-27 | 2022-06-23 | 0.082 | 3,146,000 | +880,000 | 0.05% | 257,972 |
| 2022-06-24 | 2022-06-22 | 0.072 | 2,266,000 | +120,000 | 0.04% | 163,152 |
| 2022-06-10 | 2022-06-08 | 0.073 | 2,146,000 | -104,000 | 0.03% | 156,658 |
| 2022-06-07 | 2022-06-02 | 0.072 | 2,250,000 | -232,000 | 0.04% | 162,000 |
| 2022-04-04 | 2022-03-31 | 0.049 | 2,482,000 | -200,000 | 0.04% | 121,618 |
| 2022-03-10 | 2022-03-08 | 0.054 | 2,682,000 | -320,000 | 0.04% | 144,828 |
| 2022-03-09 | 2022-03-07 | 0.053 | 3,002,000 | +200,000 | 0.05% | 159,106 |
| 2022-01-24 | 2022-01-20 | 0.044 | 2,802,000 | +200,000 | 0.05% | 123,288 |
| 2022-01-19 | 2022-01-17 | 0.050 | 2,602,000 | -200,000 | 0.04% | 130,100 |
| 2022-01-17 | 2022-01-13 | 0.050 | 2,802,000 | +200,000 | 0.05% | 140,100 |
| 2021-11-11 | 2021-11-09 | 0.057 | 2,602,000 | +104,000 | 0.04% | 148,314 |
| 2021-10-29 | 2021-10-27 | 0.061 | 2,498,000 | +232,000 | 0.04% | 152,378 |
| 2021-04-27 | 2021-04-23 | 0.081 | 2,266,000 | +80,000 | 0.04% | 183,546 |
| 2021-04-20 | 2021-04-16 | 0.086 | 2,186,000 | -24,000 | 0.04% | 187,996 |
| 2021-03-17 | 2021-03-15 | 0.086 | 2,210,000 | -80,000 | 0.04% | 190,060 |
| 2021-03-10 | 2021-03-08 | 0.090 | 2,290,000 | +80,000 | 0.04% | 206,100 |
| 2021-03-01 | 2021-02-25 | 0.095 | 2,210,000 | -584,000 | 0.04% | 209,950 |
| 2021-02-24 | 2021-02-22 | 0.087 | 2,794,000 | -128,000 | 0.04% | 243,078 |
| 2021-01-21 | 2021-01-19 | 0.054 | 2,922,000 | -40,000 | 0.05% | 157,788 |
| 2020-11-27 | 2020-11-25 | 0.065 | 2,962,000 | +48,000 | 0.05% | 192,530 |
| 2020-08-31 | 2020-08-27 | 0.075 | 2,914,000 | +120,000 | 0.05% | 218,550 |
| 2020-07-24 | 2020-07-22 | 0.075 | 2,794,000 | +120,000 | 0.04% | 209,550 |
| 2020-07-06 | 2020-07-02 | 0.070 | 2,674,000 | +64,000 | 0.04% | 187,180 |
| 2020-07-03 | 2020-06-30 | 0.070 | 2,610,000 | -200,000 | 0.04% | 182,700 |
| 2020-04-24 | 2020-04-22 | 0.062 | 2,810,000 | -112,000 | 0.05% | 174,220 |
| 2020-03-20 | 2020-03-18 | 0.065 | 2,922,000 | -40,000 | 0.05% | 189,930 |
| 2020-02-27 | 2020-02-25 | 0.077 | 2,962,000 | +160,000 | 0.05% | 228,074 |
| 2020-02-19 | 2020-02-17 | 0.087 | 2,802,000 | +200,000 | 0.05% | 243,774 |
| 2020-02-18 | 2020-02-14 | 0.085 | 2,602,000 | -20,000 | 0.04% | 221,170 |
| 2020-01-15 | 2020-01-13 | 0.082 | 2,622,000 | +112,000 | 0.04% | 215,004 |
| 2020-01-06 | 2020-01-02 | 0.090 | 2,510,000 | +96,000 | 0.04% | 225,900 |
| 2020-01-03 | 2019-12-31 | 0.095 | 2,414,000 | -96,000 | 0.04% | 229,330 |
| 2019-12-20 | 2019-12-18 | 0.105 | 2,510,000 | +80,000 | 0.04% | 263,550 |
| 2019-12-18 | 2019-12-16 | 0.095 | 2,430,000 | -40,000 | 0.04% | 230,850 |
| 2019-12-13 | 2019-12-11 | 0.092 | 2,470,000 | -480,000 | 0.04% | 227,240 |
| 2019-12-05 | 2019-12-03 | 0.084 | 2,950,000 | +96,000 | 0.05% | 247,800 |
| 2019-12-03 | 2019-11-29 | 0.072 | 2,854,000 | -320,000 | 0.05% | 205,488 |
| 2019-11-29 | 2019-11-27 | 0.075 | 3,174,000 | +320,000 | 0.05% | 238,050 |
| 2019-11-25 | 2019-11-21 | 0.085 | 2,854,000 | +520,000 | 0.05% | 242,590 |
| 2019-11-22 | 2019-11-20 | 0.094 | 2,334,000 | +80,000 | 0.04% | 219,396 |
| 2019-11-21 | 2019-11-19 | 0.150 | 2,254,000 | -96,000 | 0.04% | 338,100 |
| 2019-11-18 | 2019-11-14 | 0.142 | 2,350,000 | -40,000 | 0.04% | 333,700 |
| 2019-11-15 | 2019-11-13 | 0.131 | 2,390,000 | -40,000 | 0.04% | 313,090 |
| 2019-11-12 | 2019-11-08 | 0.109 | 2,430,000 | -400,000 | 0.04% | 264,870 |
| 2019-11-06 | 2019-11-04 | 0.103 | 2,830,000 | -32,000 | 0.05% | 291,490 |
| 2019-10-31 | 2019-10-29 | 0.103 | 2,862,000 | -800,000 | 0.05% | 294,786 |
| 2019-10-22 | 2019-10-18 | 0.081 | 3,662,000 | -1,000,000 | 0.06% | 296,622 |
| 2019-10-16 | 2019-10-14 | 0.077 | 4,662,000 | +200,000 | 0.07% | 358,974 |
| 2019-10-15 | 2019-10-11 | 0.078 | 4,462,000 | +780,000 | 0.07% | 348,036 |
| 2019-10-11 | 2019-10-09 | 0.080 | 3,682,000 | -1,040,000 | 0.06% | 294,560 |
| 2019-10-04 | 2019-10-02 | 0.075 | 4,722,000 | -104,000 | 0.08% | 354,150 |
| 2019-09-30 | 2019-09-26 | 0.070 | 4,826,000 | -960,000 | 0.08% | 337,820 |
| 2019-09-27 | 2019-09-25 | 0.062 | 5,786,000 | -400,000 | 0.09% | 358,732 |
| 2019-09-24 | 2019-09-20 | 0.065 | 6,186,000 | +1,348,000 | 0.10% | 402,090 |
| 2019-09-23 | 2019-09-19 | 0.071 | 4,838,000 | -296,000 | 0.08% | 343,498 |
| 2019-09-19 | 2019-09-17 | 0.077 | 5,134,000 | -688,000 | 0.08% | 395,318 |
| 2019-09-17 | 2019-09-13 | 0.071 | 5,822,000 | +200,000 | 0.09% | 413,362 |
| 2019-09-16 | 2019-09-12 | 0.075 | 5,622,000 | +368,000 | 0.09% | 421,650 |
| 2019-09-13 | 2019-09-11 | 0.065 | 5,254,000 | -120,000 | 0.08% | 341,510 |
| 2019-09-04 | 2019-09-02 | 0.055 | 5,374,000 | -240,000 | 0.09% | 295,570 |
| 2019-09-03 | 2019-08-30 | 0.057 | 5,614,000 | +280,000 | 0.09% | 319,998 |
| 2019-08-30 | 2019-08-28 | 0.057 | 5,334,000 | +48,000 | 0.09% | 304,038 |
| 2019-08-28 | 2019-08-26 | 0.061 | 5,286,000 | +96,000 | 0.08% | 322,446 |
| 2019-08-27 | 2019-08-23 | 0.067 | 5,190,000 | +440,000 | 0.08% | 347,730 |
| 2019-08-26 | 2019-08-22 | 0.081 | 4,750,000 | +640,000 | 0.08% | 384,750 |
| 2019-08-23 | 2019-08-21 | 0.095 | 4,110,000 | -288,000 | 0.07% | 390,450 |
| 2019-08-21 | 2019-08-19 | 0.053 | 4,398,000 | -296,000 | 0.07% | 233,094 |
| 2019-08-20 | 2019-08-16 | 0.049 | 4,694,000 | +2,520,000 | 0.08% | 230,006 |
| 2019-07-25 | 2019-07-23 | 0.211 | 2,174,000 | -184,000 | 0.03% | 458,714 |
| 2019-07-18 | 2019-07-16 | 0.242 | 2,358,000 | +32,000 | 0.04% | 570,636 |
| 2019-06-24 | 2019-06-20 | 0.265 | 2,326,000 | -32,000 | 0.04% | 616,390 |
| 2019-06-11 | 2019-06-06 | 0.270 | 2,358,000 | +128,000 | 0.04% | 636,660 |
| 2019-04-15 | 2019-04-11 | 0.247 | 2,230,000 | -400,000 | 0.04% | 550,810 |
| 2019-04-10 | 2019-04-08 | 0.280 | 2,630,000 | -40,000 | 0.05% | 736,400 |
| 2019-03-27 | 2019-03-25 | 0.239 | 2,670,000 | -24,000 | 0.05% | 638,130 |
| 2019-03-25 | 2019-03-21 | 0.230 | 2,694,000 | +16,000 | 0.05% | 619,620 |
| 2019-03-21 | 2019-03-19 | 0.216 | 2,678,000 | -32,000 | 0.05% | 578,448 |
| 2019-03-15 | 2019-03-13 | 0.170 | 2,710,000 | +200,000 | 0.05% | 460,700 |
| 2019-02-15 | 2019-02-13 | 0.153 | 2,510,000 | +200,000 | 0.04% | 384,030 |
| 2018-11-28 | 2018-11-26 | 0.197 | 2,310,000 | -4,000 | 0.04% | 455,070 |
| 2018-11-06 | 2018-11-02 | 0.208 | 2,314,000 | +40,000 | 0.04% | 481,312 |
| 2018-10-25 | 2018-10-23 | 0.216 | 2,274,000 | -72,000 | 0.04% | 491,184 |
| 2018-10-04 | 2018-10-02 | 0.249 | 2,346,000 | +32,000 | 0.04% | 584,154 |
| 2018-09-07 | 2018-09-05 | 0.245 | 2,314,000 | -32,000 | 0.04% | 566,930 |
| 2018-09-04 | 2018-08-31 | 0.255 | 2,346,000 | -32,000 | 0.04% | 598,230 |
| 2018-09-03 | 2018-08-30 | 0.260 | 2,378,000 | +32,000 | 0.04% | 618,280 |
| 2018-08-30 | 2018-08-28 | 0.260 | 2,346,000 | +32,000 | 0.04% | 609,960 |
| 2018-08-29 | 2018-08-27 | 0.270 | 2,314,000 | -40,000 | 0.04% | 624,780 |
| 2018-08-03 | 2018-08-01 | 0.255 | 2,354,000 | +40,000 | 0.04% | 600,270 |
| 2018-07-24 | 2018-07-20 | 0.270 | 2,314,000 | -32,000 | 0.04% | 624,780 |
| 2018-07-23 | 2018-07-19 | 0.255 | 2,346,000 | +32,000 | 0.04% | 598,230 |
| 2018-06-21 | 2018-06-19 | 0.280 | 2,314,000 | -64,000 | 0.04% | 647,920 |
| 2018-06-20 | 2018-06-15 | 0.295 | 2,378,000 | +80,000 | 0.04% | 701,510 |
| 2018-06-06 | 2018-06-04 | 0.305 | 2,298,000 | +64,000 | 0.04% | 700,890 |
| 2018-05-08 | 2018-05-04 | 0.330 | 2,234,000 | +56,000 | 0.04% | 737,220 |
| 2018-03-26 | 2018-03-22 | 0.370 | 2,178,000 | -40,000 | 0.04% | 805,860 |
| 2018-03-14 | 2018-03-12 | 0.385 | 2,218,000 | +40,000 | 0.04% | 853,930 |
| 2018-02-21 | 2018-02-15 | 0.360 | 2,178,000 | -40,000 | 0.04% | 784,080 |
| 2018-01-08 | 2018-01-04 | 0.355 | 2,218,000 | +40,000 | 0.04% | 787,390 |
| 2018-01-04 | 2018-01-02 | 0.370 | 2,178,000 | -80,000 | 0.04% | 805,860 |
| 2017-12-19 | 2017-12-15 | 0.365 | 2,258,000 | +80,000 | 0.04% | 824,170 |
| 2017-12-18 | 2017-12-14 | 0.360 | 2,178,000 | -40,000 | 0.04% | 784,080 |
| 2017-12-14 | 2017-12-12 | 0.320 | 2,218,000 | -160,000 | 0.04% | 709,760 |
| 2017-12-13 | 2017-12-11 | 0.320 | 2,378,000 | +64,000 | 0.04% | 760,960 |
| 2017-11-22 | 2017-11-20 | 0.400 | 2,314,000 | -60,000 | 0.04% | 925,600 |
| 2017-11-21 | 2017-11-17 | 0.405 | 2,374,000 | -12,000 | 0.04% | 961,470 |
| 2017-11-17 | 2017-11-15 | 0.400 | 2,386,000 | -40,000 | 0.04% | 954,400 |
| 2017-11-09 | 2017-11-07 | 0.400 | 2,426,000 | +40,000 | 0.04% | 970,400 |
| 2017-11-08 | 2017-11-06 | 0.390 | 2,386,000 | -32,000 | 0.04% | 930,540 |
| 2017-10-27 | 2017-10-25 | 0.380 | 2,418,000 | +32,000 | 0.04% | 918,840 |
| 2017-10-10 | 2017-10-06 | 0.390 | 2,386,000 | -160,000 | 0.04% | 930,540 |
| 2017-10-04 | 2017-09-29 | 0.385 | 2,546,000 | -136,000 | 0.05% | 980,210 |
| 2017-09-28 | 2017-09-26 | 0.385 | 2,682,000 | +128,000 | 0.05% | 1,032,570 |
| 2017-09-26 | 2017-09-22 | 0.390 | 2,554,000 | +32,000 | 0.05% | 996,060 |
| 2017-09-25 | 2017-09-21 | 0.390 | 2,522,000 | +136,000 | 0.05% | 983,580 |
| 2017-09-22 | 2017-09-20 | 0.400 | 2,386,000 | -136,000 | 0.04% | 954,400 |
| 2017-09-21 | 2017-09-19 | 0.390 | 2,522,000 | -136,000 | 0.05% | 983,580 |
| 2017-09-20 | 2017-09-18 | 0.390 | 2,658,000 | +328,000 | 0.05% | 1,036,620 |
| 2017-09-13 | 2017-09-11 | 0.405 | 2,330,000 | -272,000 | 0.04% | 943,650 |
| 2017-09-12 | 2017-09-08 | 0.390 | 2,602,000 | +184,000 | 0.05% | 1,014,780 |
| 2017-09-11 | 2017-09-07 | 0.390 | 2,418,000 | -272,000 | 0.04% | 943,020 |
| 2017-09-08 | 2017-09-06 | 0.380 | 2,690,000 | -136,000 | 0.05% | 1,022,200 |
| 2017-09-07 | 2017-09-05 | 0.375 | 2,826,000 | +136,000 | 0.05% | 1,059,750 |
| 2017-09-06 | 2017-09-04 | 0.375 | 2,690,000 | +120,000 | 0.05% | 1,008,750 |
| 2017-09-05 | 2017-09-01 | 0.390 | 2,570,000 | -160,000 | 0.05% | 1,002,300 |
| 2017-09-04 | 2017-08-31 | 0.365 | 2,730,000 | +160,000 | 0.05% | 996,450 |
| 2017-09-01 | 2017-08-30 | 0.370 | 2,570,000 | +128,000 | 0.05% | 950,900 |
| 2017-08-31 | 2017-08-29 | 0.380 | 2,442,000 | -144,000 | 0.04% | 927,960 |
| 2017-08-29 | 2017-08-25 | 0.380 | 2,586,000 | -104,000 | 0.05% | 982,680 |
| 2017-08-28 | 2017-08-24 | 0.380 | 2,690,000 | +104,000 | 0.05% | 1,022,200 |
| 2017-08-25 | 2017-08-22 | 0.385 | 2,586,000 | +128,000 | 0.05% | 995,610 |
| 2017-08-22 | 2017-08-18 | 0.390 | 2,458,000 | +128,000 | 0.05% | 958,620 |
| 2017-08-21 | 2017-08-17 | 0.390 | 2,330,000 | -40,000 | 0.04% | 908,700 |
| 2017-08-18 | 2017-08-16 | 0.390 | 2,370,000 | -72,000 | 0.04% | 924,300 |
| 2017-08-17 | 2017-08-15 | 0.395 | 2,442,000 | +112,000 | 0.04% | 964,590 |
| 2017-08-10 | 2017-08-08 | 0.405 | 2,330,000 | +32,000 | 0.04% | 943,650 |
| 2017-08-08 | 2017-08-04 | 0.400 | 2,298,000 | -224,000 | 0.04% | 919,200 |
| 2017-08-04 | 2017-08-02 | 0.385 | 2,522,000 | -16,000 | 0.05% | 970,970 |
| 2017-08-03 | 2017-08-01 | 0.385 | 2,538,000 | +120,000 | 0.05% | 977,130 |
| 2017-08-02 | 2017-07-31 | 0.380 | 2,418,000 | -120,000 | 0.05% | 918,840 |
| 2017-08-01 | 2017-07-28 | 0.385 | 2,538,000 | +120,000 | 0.05% | 977,130 |
| 2017-07-31 | 2017-07-27 | 0.385 | 2,418,000 | -120,000 | 0.05% | 930,930 |
| 2017-07-20 | 2017-07-18 | 0.375 | 2,538,000 | -456,000 | 0.05% | 951,750 |
| 2017-07-19 | 2017-07-17 | 0.355 | 2,994,000 | +24,000 | 0.06% | 1,062,870 |
| 2017-07-18 | 2017-07-14 | 0.365 | 2,970,000 | +120,000 | 0.06% | 1,084,050 |
| 2017-07-05 | 2017-07-03 | 0.390 | 2,850,000 | -34,000 | 0.06% | 1,111,500 |
| 2017-07-04 | 2017-06-30 | 0.390 | 2,884,000 | -232,000 | 0.06% | 1,124,760 |
| 2017-06-30 | 2017-06-28 | 0.390 | 3,116,000 | +152,000 | 0.06% | 1,215,240 |
| 2017-06-27 | 2017-06-23 | 0.390 | 2,964,000 | +100,000 | 0.06% | 1,155,960 |
| 2017-06-22 | 2017-06-20 | 0.390 | 2,864,000 | -280,000 | 0.06% | 1,116,960 |
| 2017-06-21 | 2017-06-19 | 0.390 | 3,144,000 | +104,000 | 0.06% | 1,226,160 |
| 2017-06-15 | 2017-06-13 | 0.390 | 3,040,000 | -32,000 | 0.06% | 1,185,600 |
| 2017-06-13 | 2017-06-09 | 0.395 | 3,072,000 | +32,000 | 0.06% | 1,213,440 |
| 2017-06-08 | 2017-06-06 | 0.395 | 3,040,000 | -24,000 | 0.06% | 1,200,800 |
| 2017-06-02 | 2017-05-31 | 0.395 | 3,064,000 | +24,000 | 0.06% | 1,210,280 |
| 2017-05-05 | 2017-05-02 | 0.405 | 3,040,000 | +256,000 | 0.06% | 1,231,200 |
| 2017-05-02 | 2017-04-27 | 0.410 | 2,784,000 | +32,000 | 0.05% | 1,141,440 |
| 2017-04-28 | 2017-04-26 | 0.415 | 2,752,000 | -28,000 | 0.05% | 1,142,080 |
| 2017-04-27 | 2017-04-25 | 0.410 | 2,780,000 | +64,000 | 0.05% | 1,139,800 |
| 2017-04-26 | 2017-04-24 | 0.420 | 2,716,000 | +176,000 | 0.05% | 1,140,720 |
| 2017-04-25 | 2017-04-21 | 0.420 | 2,540,000 | -80,000 | 0.05% | 1,066,800 |
| 2017-04-21 | 2017-04-19 | 0.445 | 2,620,000 | -48,000 | 0.05% | 1,165,900 |
| 2017-04-20 | 2017-04-18 | 0.445 | 2,668,000 | -80,000 | 0.05% | 1,187,260 |
| 2017-04-19 | 2017-04-13 | 0.430 | 2,748,000 | +40,000 | 0.05% | 1,181,640 |
| 2017-03-29 | 2017-03-27 | 0.425 | 2,708,000 | -48,000 | 0.05% | 1,150,900 |
| 2017-03-16 | 2017-03-14 | 0.420 | 2,756,000 | -14,000 | 0.05% | 1,157,520 |
| 2017-03-03 | 2017-03-01 | 0.420 | 2,770,000 | -104,000 | 0.05% | 1,163,400 |
| 2017-02-28 | 2017-02-24 | 0.415 | 2,874,000 | +104,000 | 0.06% | 1,192,710 |
| 2017-02-27 | 2017-02-23 | 0.420 | 2,770,000 | -48,000 | 0.05% | 1,163,400 |
| 2017-02-20 | 2017-02-16 | 0.420 | 2,818,000 | -56,000 | 0.06% | 1,183,560 |
| 2017-02-17 | 2017-02-15 | 0.420 | 2,874,000 | +104,000 | 0.06% | 1,207,080 |
| 2017-01-19 | 2017-01-17 | 0.435 | 2,770,000 | -8,000 | 0.06% | 1,204,950 |
| 2016-12-28 | 2016-12-22 | 0.430 | 2,778,000 | -200,000 | 0.06% | 1,194,540 |
| 2016-12-23 | 2016-12-21 | 0.430 | 2,978,000 | +48,000 | 0.06% | 1,280,540 |
| 2016-12-21 | 2016-12-19 | 0.440 | 2,930,000 | +160,000 | 0.06% | 1,289,200 |
| 2016-12-16 | 2016-12-14 | 0.435 | 2,770,000 | -56,000 | 0.06% | 1,204,950 |
| 2016-12-14 | 2016-12-12 | 0.435 | 2,826,000 | -72,000 | 0.06% | 1,229,310 |
| 2016-12-12 | 2016-12-08 | 0.445 | 2,898,000 | -32,000 | 0.06% | 1,289,610 |
| 2016-12-09 | 2016-12-07 | 0.460 | 2,930,000 | -136,000 | 0.06% | 1,347,800 |
| 2016-11-30 | 2016-11-28 | 0.440 | 3,066,000 | +56,000 | 0.07% | 1,349,040 |
| 2016-11-29 | 2016-11-25 | 0.455 | 3,010,000 | +48,000 | 0.06% | 1,369,550 |
| 2016-11-24 | 2016-11-22 | 0.470 | 2,962,000 | +48,000 | 0.06% | 1,392,140 |
| 2016-11-23 | 2016-11-21 | 0.450 | 2,914,000 | -64,000 | 0.06% | 1,311,300 |
| 2016-11-18 | 2016-11-16 | 0.430 | 2,978,000 | +64,000 | 0.06% | 1,280,540 |
| 2016-11-17 | 2016-11-15 | 0.435 | 2,914,000 | -64,000 | 0.06% | 1,267,590 |
| 2016-11-11 | 2016-11-09 | 0.430 | 2,978,000 | +64,000 | 0.06% | 1,280,540 |
| 2016-11-07 | 2016-11-03 | 0.465 | 2,914,000 | +64,000 | 0.06% | 1,355,010 |
| 2016-11-04 | 2016-11-02 | 0.455 | 2,850,000 | +48,000 | 0.06% | 1,296,750 |
| 2016-10-26 | 2016-10-24 | 0.455 | 2,802,000 | -20,000 | 0.06% | 1,274,910 |
| 2016-10-20 | 2016-10-18 | 0.455 | 2,822,000 | -24,000 | 0.06% | 1,284,010 |
| 2016-10-19 | 2016-10-17 | 0.445 | 2,846,000 | +56,000 | 0.06% | 1,266,470 |
| 2016-10-14 | 2016-10-12 | 0.420 | 2,790,000 | -48,000 | 0.06% | 1,171,800 |
| 2016-10-06 | 2016-10-04 | 0.445 | 2,838,000 | +24,000 | 0.06% | 1,262,910 |
| 2016-10-05 | 2016-10-03 | 0.455 | 2,814,000 | +80,000 | 0.06% | 1,280,370 |
| 2016-10-04 | 2016-09-30 | 0.455 | 2,734,000 | -80,000 | 0.06% | 1,243,970 |
| 2016-09-29 | 2016-09-27 | 0.440 | 2,814,000 | +56,000 | 0.06% | 1,238,160 |
| 2016-09-20 | 2016-09-15 | 0.420 | 2,758,000 | -32,000 | 0.06% | 1,158,360 |
| 2016-09-12 | 2016-09-08 | 0.420 | 2,790,000 | -240,000 | 0.06% | 1,171,800 |
| 2016-09-07 | 2016-09-05 | 0.390 | 3,030,000 | +48,000 | 0.06% | 1,181,700 |
| 2016-09-02 | 2016-08-31 | 0.390 | 2,982,000 | -56,000 | 0.06% | 1,162,980 |
| 2016-08-25 | 2016-08-23 | 0.405 | 3,038,000 | -96,000 | 0.07% | 1,230,390 |
| 2016-08-18 | 2016-08-16 | 0.395 | 3,134,000 | +56,000 | 0.07% | 1,237,930 |
| 2016-08-15 | 2016-08-11 | 0.390 | 3,078,000 | -264,000 | 0.07% | 1,200,420 |
| 2016-08-11 | 2016-08-09 | 0.380 | 3,342,000 | +40,000 | 0.07% | 1,269,960 |
| 2016-08-10 | 2016-08-08 | 0.380 | 3,302,000 | -124,000 | 0.07% | 1,254,760 |
| 2016-08-04 | 2016-08-01 | 0.370 | 3,426,000 | +24,000 | 0.07% | 1,267,620 |
| 2016-08-01 | 2016-07-28 | 0.390 | 3,402,000 | -48,000 | 0.07% | 1,326,780 |
| 2016-07-27 | 2016-07-25 | 0.400 | 3,450,000 | -104,000 | 0.07% | 1,380,000 |
| 2016-07-26 | 2016-07-22 | 0.405 | 3,554,000 | -24,000 | 0.08% | 1,439,370 |
| 2016-07-06 | 2016-07-04 | 0.415 | 3,578,000 | +48,000 | 0.08% | 1,484,870 |
| 2016-06-30 | 2016-06-28 | 0.410 | 3,530,000 | -80,000 | 0.08% | 1,447,300 |
| 2016-06-29 | 2016-06-27 | 0.410 | 3,610,000 | -80,000 | 0.08% | 1,480,100 |
| 2016-06-28 | 2016-06-24 | 0.400 | 3,690,000 | +560,000 | 0.08% | 1,476,000 |
| 2016-06-27 | 2016-06-23 | 0.435 | 3,130,000 | +80,000 | 0.07% | 1,361,550 |
| 2016-06-24 | 2016-06-22 | 0.445 | 3,050,000 | -1,016,000 | 0.07% | 1,357,250 |
| 2016-06-23 | 2016-06-21 | 0.350 | 4,066,000 | +48,000 | 0.09% | 1,423,100 |
| 2016-06-22 | 2016-06-20 | 0.335 | 4,018,000 | +8,000 | 0.09% | 1,346,030 |
| 2016-06-15 | 2016-06-13 | 0.365 | 4,010,000 | -40,000 | 0.09% | 1,463,650 |
| 2016-06-14 | 2016-06-10 | 0.380 | 4,050,000 | +8,000 | 0.09% | 1,539,000 |
| 2016-06-08 | 2016-06-06 | 0.400 | 4,042,000 | +48,000 | 0.09% | 1,616,800 |
| 2016-06-03 | 2016-06-01 | 0.410 | 3,994,000 | +40,000 | 0.09% | 1,637,540 |
| 2016-05-25 | 2016-05-23 | 0.435 | 3,954,000 | -120,000 | 0.08% | 1,719,990 |
| 2016-05-20 | 2016-05-18 | 0.425 | 4,074,000 | -160,000 | 0.09% | 1,731,450 |
| 2016-05-18 | 2016-05-16 | 0.390 | 4,234,000 | +80,000 | 0.09% | 1,651,260 |
| 2016-05-13 | 2016-05-11 | 0.415 | 4,154,000 | +48,000 | 0.09% | 1,723,910 |
| 2016-05-03 | 2016-04-28 | 0.445 | 4,106,000 | -48,000 | 0.09% | 1,827,170 |
| 2016-04-28 | 2016-04-26 | 0.445 | 4,154,000 | +24,000 | 0.09% | 1,848,530 |
| 2016-04-25 | 2016-04-21 | 0.440 | 4,130,000 | -20,000 | 0.09% | 1,817,200 |
| 2016-04-22 | 2016-04-20 | 0.430 | 4,150,000 | +40,000 | 0.09% | 1,784,500 |
| 2016-04-21 | 2016-04-19 | 0.450 | 4,110,000 | -8,000 | 0.09% | 1,849,500 |
| 2016-04-19 | 2016-04-15 | 0.445 | 4,118,000 | -32,000 | 0.09% | 1,832,510 |
| 2016-04-15 | 2016-04-13 | 0.450 | 4,150,000 | +264,000 | 0.09% | 1,867,500 |
| 2016-04-12 | 2016-04-08 | 0.450 | 3,886,000 | -40,000 | 0.08% | 1,748,700 |
| 2016-04-08 | 2016-04-06 | 0.455 | 3,926,000 | +48,000 | 0.08% | 1,786,330 |
| 2016-04-06 | 2016-04-01 | 0.470 | 3,878,000 | +256,000 | 0.08% | 1,822,660 |
| 2016-03-29 | 2016-03-23 | 0.470 | 3,622,000 | +24,000 | 0.08% | 1,702,340 |
| 2016-03-21 | 2016-03-17 | 0.465 | 3,598,000 | +400,000 | 0.08% | 1,673,070 |
| 2016-03-17 | 2016-03-15 | 0.490 | 3,198,000 | +24,000 | 0.07% | 1,567,020 |
| 2016-03-16 | 2016-03-14 | 0.510 | 3,174,000 | -30,000 | 0.07% | 1,618,740 |
| 2016-03-14 | 2016-03-10 | 0.495 | 3,204,000 | -12,000 | 0.07% | 1,585,980 |
| 2016-03-11 | 2016-03-09 | 0.530 | 3,216,000 | +120,000 | 0.07% | 1,704,480 |
| 2016-03-10 | 2016-03-08 | 0.540 | 3,096,000 | -112,000 | 0.07% | 1,671,840 |
| 2016-03-09 | 2016-03-07 | 0.560 | 3,208,000 | -8,000 | 0.07% | 1,796,480 |
| 2016-03-08 | 2016-03-04 | 0.540 | 3,216,000 | +96,000 | 0.07% | 1,736,640 |
| 2016-03-07 | 2016-03-03 | 0.560 | 3,120,000 | -408,000 | 0.07% | 1,747,200 |
| 2016-03-04 | 2016-03-02 | 0.475 | 3,528,000 | +104,000 | 0.08% | 1,675,800 |
| 2016-03-02 | 2016-02-29 | 0.470 | 3,424,000 | +40,000 | 0.07% | 1,609,280 |
| 2016-02-26 | 2016-02-24 | 0.475 | 3,384,000 | +96,000 | 0.07% | 1,607,400 |
| 2016-02-25 | 2016-02-23 | 0.485 | 3,288,000 | +240,000 | 0.07% | 1,594,680 |
| 2016-02-19 | 2016-02-17 | 0.475 | 3,048,000 | +64,000 | 0.07% | 1,447,800 |
| 2016-02-18 | 2016-02-16 | 0.500 | 2,984,000 | -96,000 | 0.06% | 1,492,000 |
| 2016-02-17 | 2016-02-15 | 0.495 | 3,080,000 | +24,000 | 0.07% | 1,524,600 |
| 2016-02-04 | 2016-02-02 | 0.510 | 3,056,000 | +16,000 | 0.07% | 1,558,560 |
| 2016-02-02 | 2016-01-29 | 0.500 | 3,040,000 | -296,000 | 0.07% | 1,520,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 3,336,000 | +16,000 | 0.07% | 1,584,600 |
| 2016-01-29 | 2016-01-27 | 0.460 | 3,320,000 | -16,000 | 0.07% | 1,527,200 |
| 2016-01-28 | 2016-01-26 | 0.455 | 3,336,000 | +280,000 | 0.07% | 1,517,880 |
| 2016-01-27 | 2016-01-25 | 0.475 | 3,056,000 | +40,000 | 0.07% | 1,451,600 |
| 2016-01-26 | 2016-01-22 | 0.500 | 3,016,000 | +24,000 | 0.06% | 1,508,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 2,992,000 | +40,000 | 0.06% | 1,496,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 2,952,000 | +32,000 | 0.06% | 1,535,040 |
| 2016-01-21 | 2016-01-19 | 0.550 | 2,920,000 | -492,000 | 0.06% | 1,606,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 3,412,000 | +400,000 | 0.07% | 1,671,880 |
| 2016-01-15 | 2016-01-13 | 0.485 | 3,012,000 | +104,000 | 0.06% | 1,460,820 |
| 2016-01-14 | 2016-01-12 | 0.495 | 2,908,000 | +80,000 | 0.06% | 1,439,460 |
| 2016-01-13 | 2016-01-11 | 0.570 | 2,828,000 | -84,000 | 0.06% | 1,611,960 |
| 2016-01-12 | 2016-01-08 | 0.620 | 2,912,000 | -306,000 | 0.06% | 1,805,440 |
| 2016-01-11 | 2016-01-07 | 0.560 | 3,218,000 | +410,000 | 0.07% | 1,802,080 |
| 2016-01-08 | 2016-01-06 | 0.590 | 2,808,000 | +182,000 | 0.06% | 1,656,720 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,626,000 | +1,044,000 | 0.06% | 1,654,380 |
| 2016-01-06 | 2016-01-04 | 0.720 | 1,582,000 | +150,000 | 0.07% | 1,139,040 |
| 2016-01-05 | 2015-12-31 | 0.820 | 1,432,000 | +354,000 | 0.06% | 1,174,240 |
| 2016-01-04 | 2015-12-29 | 0.820 | 1,078,000 | +114,000 | 0.05% | 883,960 |
| 2015-12-30 | 2015-12-28 | 3.240 | 964,000 | +2,000 | 0.04% | 3,123,360 |
| 2015-12-29 | 2015-12-24 | 3.440 | 962,000 | +478,000 | 0.04% | 3,309,280 |
| 2015-12-28 | 2015-12-22 | 3.500 | 484,000 | +6,000 | 0.04% | 1,694,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 478,000 | -31,000 | 0.04% | 1,701,680 |
| 2015-12-21 | 2015-12-17 | 3.240 | 509,000 | +5,000 | 0.04% | 1,649,160 |
| 2015-12-14 | 2015-12-10 | 3.260 | 504,000 | +5,000 | 0.04% | 1,643,040 |
| 2015-12-09 | 2015-12-07 | 3.380 | 499,000 | +20,000 | 0.04% | 1,686,620 |
| 2015-12-08 | 2015-12-04 | 3.440 | 479,000 | +15,000 | 0.04% | 1,647,760 |
| 2015-12-04 | 2015-12-02 | 3.620 | 464,000 | +6,000 | 0.04% | 1,679,680 |
| 2015-12-03 | 2015-12-01 | 3.620 | 458,000 | +10,000 | 0.04% | 1,657,960 |
| 2015-12-01 | 2015-11-27 | 3.720 | 448,000 | -7,000 | 0.04% | 1,666,560 |
| 2015-11-30 | 2015-11-26 | 3.800 | 455,000 | -20,000 | 0.04% | 1,729,000 |
| 2015-11-27 | 2015-11-25 | 3.700 | 475,000 | -10,000 | 0.04% | 1,757,500 |
| 2015-11-23 | 2015-11-19 | 3.760 | 485,000 | -10,000 | 0.04% | 1,823,600 |
| 2015-11-19 | 2015-11-17 | 3.740 | 495,000 | -20,000 | 0.04% | 1,851,300 |
| 2015-11-18 | 2015-11-16 | 3.800 | 515,000 | +5,000 | 0.05% | 1,957,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 510,000 | -15,000 | 0.05% | 1,927,800 |
| 2015-11-16 | 2015-11-12 | 3.480 | 525,000 | +5,000 | 0.05% | 1,827,000 |
| 2015-11-13 | 2015-11-11 | 3.480 | 520,000 | +5,000 | 0.05% | 1,809,600 |
| 2015-11-11 | 2015-11-09 | 3.520 | 515,000 | +10,000 | 0.05% | 1,812,800 |
| 2015-11-10 | 2015-11-06 | 3.580 | 505,000 | +5,000 | 0.05% | 1,807,900 |
| 2015-11-05 | 2015-11-03 | 3.640 | 500,000 | +15,000 | 0.05% | 1,820,000 |
| 2015-11-03 | 2015-10-30 | 3.560 | 485,000 | +4,000 | 0.05% | 1,726,600 |
| 2015-11-02 | 2015-10-29 | 3.600 | 481,000 | -105,000 | 0.05% | 1,731,600 |
| 2015-10-30 | 2015-10-28 | 3.580 | 586,000 | +1,000 | 0.06% | 2,097,880 |
| 2015-10-28 | 2015-10-26 | 3.660 | 585,000 | -215,000 | 0.06% | 2,141,100 |
| 2015-10-23 | 2015-10-20 | 3.720 | 800,000 | +247,000 | 0.08% | 2,976,000 |
| 2015-10-22 | 2015-10-19 | 3.580 | 553,000 | -80,000 | 0.05% | 1,979,740 |
| 2015-10-20 | 2015-10-16 | 3.540 | 633,000 | -100,000 | 0.06% | 2,240,820 |
| 2015-10-19 | 2015-10-15 | 2.900 | 733,000 | -45,000 | 0.07% | 2,125,700 |
| 2015-10-13 | 2015-10-09 | 2.820 | 778,000 | -20,000 | 0.07% | 2,193,960 |
| 2015-10-12 | 2015-10-08 | 2.880 | 798,000 | -5,000 | 0.08% | 2,298,240 |
| 2015-10-07 | 2015-10-05 | 2.640 | 803,000 | +5,000 | 0.08% | 2,119,920 |
| 2015-10-06 | 2015-10-02 | 2.660 | 798,000 | +75,000 | 0.08% | 2,122,680 |
| 2015-10-05 | 2015-09-30 | 2.760 | 723,000 | +5,000 | 0.07% | 1,995,480 |
| 2015-09-23 | 2015-09-21 | 2.900 | 718,000 | -5,000 | 0.07% | 2,082,200 |
| 2015-09-18 | 2015-09-16 | 2.900 | 723,000 | +89,000 | 0.07% | 2,096,700 |
| 2015-09-16 | 2015-09-14 | 2.960 | 634,000 | +150,000 | 0.06% | 1,876,640 |
| 2015-09-15 | 2015-09-11 | 2.960 | 484,000 | +1,000 | 0.05% | 1,432,640 |
| 2015-09-10 | 2015-09-08 | 3.100 | 483,000 | +1,000 | 0.05% | 1,497,300 |
| 2015-09-08 | 2015-09-04 | 3.160 | 482,000 | +15,000 | 0.05% | 1,523,120 |
| 2015-08-31 | 2015-08-27 | 3.280 | 467,000 | -15,000 | 0.05% | 1,531,760 |
| 2015-08-28 | 2015-08-26 | 3.060 | 482,000 | +5,000 | 0.05% | 1,474,920 |
| 2015-08-27 | 2015-08-25 | 3.000 | 477,000 | -4,000 | 0.05% | 1,431,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 481,000 | -331,000 | 0.05% | 1,337,180 |
| 2015-08-25 | 2015-08-21 | 3.720 | 812,000 | -8,000 | 0.08% | 3,020,640 |
| 2015-08-19 | 2015-08-17 | 4.180 | 820,000 | -8,000 | 0.08% | 3,427,600 |
| 2015-08-18 | 2015-08-14 | 4.220 | 828,000 | -15,000 | 0.08% | 3,494,160 |
| 2015-08-13 | 2015-08-11 | 4.000 | 843,000 | +1,000 | 0.09% | 3,372,000 |
| 2015-08-11 | 2015-08-07 | 4.060 | 842,000 | -4,000 | 0.09% | 3,418,520 |
| 2015-08-10 | 2015-08-06 | 4.080 | 846,000 | -5,000 | 0.09% | 3,451,680 |
| 2015-08-06 | 2015-08-04 | 4.160 | 851,000 | -200,000 | 0.09% | 3,540,160 |
| 2015-08-05 | 2015-08-03 | 3.920 | 1,051,000 | -41,000 | 0.11% | 4,119,920 |
| 2015-08-04 | 2015-07-31 | 4.160 | 1,092,000 | +65,000 | 0.11% | 4,542,720 |
| 2015-08-03 | 2015-07-30 | 4.200 | 1,027,000 | +478,000 | 0.10% | 4,313,400 |
| 2015-07-31 | 2015-07-29 | 3.880 | 549,000 | -5,000 | 0.06% | 2,130,120 |
| 2015-07-30 | 2015-07-28 | 3.760 | 554,000 | -10,000 | 0.06% | 2,083,040 |
| 2015-07-29 | 2015-07-27 | 3.660 | 564,000 | -10,000 | 0.06% | 2,064,240 |
| 2015-07-28 | 2015-07-24 | 4.020 | 574,000 | +47,000 | 0.06% | 2,307,480 |
| 2015-07-27 | 2015-07-23 | 4.080 | 527,000 | -125,000 | 0.05% | 2,150,160 |
| 2015-07-24 | 2015-07-22 | 4.040 | 652,000 | -3,000 | 0.07% | 2,634,080 |
| 2015-07-23 | 2015-07-21 | 4.160 | 655,000 | +3,000 | 0.07% | 2,724,800 |
| 2015-07-22 | 2015-07-20 | 4.140 | 652,000 | -2,000 | 0.07% | 2,699,280 |
| 2015-07-21 | 2015-07-17 | 4.180 | 654,000 | -3,000 | 0.07% | 2,733,720 |
| 2015-07-20 | 2015-07-16 | 4.060 | 657,000 | -7,000 | 0.07% | 2,667,420 |
| 2015-07-17 | 2015-07-15 | 3.740 | 664,000 | +7,000 | 0.07% | 2,483,360 |
| 2015-07-16 | 2015-07-14 | 3.960 | 657,000 | -7,000 | 0.07% | 2,601,720 |
| 2015-07-15 | 2015-07-13 | 4.220 | 664,000 | +65,000 | 0.07% | 2,802,080 |
| 2015-07-14 | 2015-07-10 | 4.000 | 599,000 | +58,000 | 0.06% | 2,396,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 541,000 | -82,000 | 0.06% | 1,936,780 |
| 2015-07-10 | 2015-07-08 | 2.280 | 623,000 | +17,000 | 0.06% | 1,420,440 |
| 2015-07-09 | 2015-07-07 | 2.180 | 606,000 | +152,000 | 0.06% | 1,321,080 |
| 2015-07-08 | 2015-07-06 | 3.240 | 454,000 | +10,000 | 0.05% | 1,470,960 |
| 2015-07-07 | 2015-07-03 | 4.240 | 444,000 | +55,000 | 0.05% | 1,882,560 |
| 2015-07-06 | 2015-07-02 | 5.340 | 389,000 | +20,000 | 0.04% | 2,077,260 |
| 2015-07-03 | 2015-06-30 | 5.720 | 369,000 | +2,000 | 0.04% | 2,110,680 |
| 2015-07-02 | 2015-06-29 | 5.160 | 367,000 | +10,000 | 0.04% | 1,893,720 |
| 2015-06-30 | 2015-06-26 | 5.940 | 357,000 | +15,000 | 0.04% | 2,120,580 |
| 2015-06-26 | 2015-06-24 | 6.240 | 342,000 | -2,000 | 0.04% | 2,134,080 |
| 2015-06-25 | 2015-06-23 | 6.280 | 344,000 | +17,000 | 0.04% | 2,160,320 |
| 2015-06-24 | 2015-06-22 | 6.440 | 327,000 | -35,000 | 0.03% | 2,105,880 |
| 2015-06-23 | 2015-06-19 | 6.440 | 362,000 | -314,000 | 0.04% | 2,331,280 |
| 2015-06-22 | 2015-06-18 | 6.500 | 676,000 | -32,000 | 0.07% | 4,394,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 708,000 | -35,000 | 0.07% | 4,248,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 743,000 | -395,000 | 0.08% | 4,383,700 |
| 2015-06-17 | 2015-06-15 | 6.000 | 1,138,000 | +15,000 | 0.12% | 6,828,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 1,123,000 | -29,000 | 0.12% | 6,738,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 1,152,000 | -15,000 | 0.12% | 6,912,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 1,167,000 | -235,000 | 0.12% | 6,838,620 |
| 2015-06-11 | 2015-06-09 | 5.540 | 1,402,000 | -23,000 | 0.15% | 7,767,080 |
| 2015-06-10 | 2015-06-08 | 5.760 | 1,425,000 | +26,000 | 0.15% | 8,208,000 |
| 2015-06-09 | 2015-06-05 | 5.860 | 1,399,000 | +5,000 | 0.14% | 8,198,140 |
| 2015-06-08 | 2015-06-04 | 6.120 | 1,394,000 | +32,000 | 0.14% | 8,531,280 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,362,000 | +20,000 | 0.14% | 8,689,560 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,342,000 | -179,000 | 0.14% | 8,642,480 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,521,000 | +224,000 | 0.17% | 9,186,840 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,297,000 | +450,000 | 0.15% | 6,433,120 |
| 2015-06-01 | 2015-05-28 | 4.940 | 847,000 | -175,000 | 0.10% | 4,184,180 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,022,000 | +420,000 | 0.11% | 5,150,880 |
| 2015-05-28 | 2015-05-26 | 4.000 | 602,000 | -29,000 | 0.07% | 2,408,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 631,000 | +25,000 | 0.07% | 2,334,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 606,000 | +69,000 | 0.07% | 2,242,200 |
| 2015-05-22 | 2015-05-20 | 2.940 | 537,000 | -86,000 | 0.06% | 1,578,780 |
| 2015-05-21 | 2015-05-19 | 3.360 | 623,000 | -374,000 | 0.07% | 2,093,280 |
| 2015-05-15 | 2015-05-13 | 3.340 | 997,000 | +592,000 | 0.11% | 3,329,980 |
| 2015-05-14 | 2015-05-12 | 2.640 | 405,000 | +100,000 | 0.05% | 1,069,200 |
| 2015-05-13 | 2015-05-11 | 2.340 | 305,000 | +21,000 | 0.03% | 713,700 |
| 2015-05-12 | 2015-05-08 | 1.840 | 284,000 | +15,000 | 0.03% | 522,560 |
| 2015-05-07 | 2015-05-05 | 1.880 | 269,000 | -92,000 | 0.03% | 505,720 |
| 2015-05-06 | 2015-05-04 | 1.900 | 361,000 | +20,000 | 0.04% | 685,900 |
| 2015-05-05 | 2015-04-30 | 1.780 | 341,000 | +10,000 | 0.04% | 606,980 |
| 2015-04-28 | 2015-04-24 | 1.540 | 331,000 | +25,000 | 0.04% | 509,740 |
| 2015-04-27 | 2015-04-23 | 1.580 | 306,000 | +25,000 | 0.04% | 483,480 |
| 2015-04-23 | 2015-04-21 | 1.600 | 281,000 | +6,000 | 0.03% | 449,600 |
| 2015-04-22 | 2015-04-20 | 1.580 | 275,000 | -50,000 | 0.03% | 434,500 |
| 2015-04-17 | 2015-04-15 | 1.660 | 325,000 | +12,000 | 0.04% | 539,500 |
| 2015-04-16 | 2015-04-14 | 1.700 | 313,000 | +20,000 | 0.04% | 532,100 |
| 2015-04-15 | 2015-04-13 | 1.740 | 293,000 | +112,000 | 0.04% | 509,820 |
| 2015-04-14 | 2015-04-10 | 1.720 | 181,000 | -71,000 | 0.02% | 311,320 |
| 2015-04-13 | 2015-04-09 | 1.700 | 252,000 | -6,000 | 0.03% | 428,400 |
| 2015-04-10 | 2015-04-08 | 1.700 | 258,000 | +10,000 | 0.03% | 438,600 |
| 2015-04-09 | 2015-04-02 | 1.680 | 248,000 | +5,000 | 0.03% | 416,640 |
| 2015-03-30 | 2015-03-26 | 1.400 | 243,000 | +50,000 | 0.03% | 340,200 |
| 2015-03-23 | 2015-03-19 | 1.480 | 193,000 | -17,000 | 0.02% | 285,640 |
| 2015-03-16 | 2015-03-12 | 1.500 | 210,000 | +7,000 | 0.03% | 315,000 |
| 2015-03-11 | 2015-03-09 | 1.540 | 203,000 | +2,000 | 0.02% | 312,620 |
| 2015-03-06 | 2015-03-04 | 1.440 | 201,000 | -100,000 | 0.02% | 289,440 |
| 2015-03-02 | 2015-02-26 | 1.260 | 301,000 | -9,000 | 0.04% | 379,260 |
| 2015-02-12 | 2015-02-10 | 1.360 | 310,000 | -48,000 | 0.04% | 421,600 |
| 2015-01-23 | 2015-01-21 | 1.000 | 358,000 | +9,000 | 0.04% | 358,000 |
| 2015-01-14 | 2015-01-12 | 1.000 | 349,000 | +5,000 | 0.04% | 349,000 |
| 2014-11-06 | 2014-11-04 | 1.220 | 344,000 | +48,000 | 0.04% | 419,680 |
| 2014-10-29 | 2014-10-27 | 1.280 | 296,000 | +15,000 | 0.04% | 378,880 |
| 2014-10-22 | 2014-10-20 | 1.320 | 281,000 | -50,000 | 0.03% | 370,920 |
| 2014-10-16 | 2014-10-14 | 1.280 | 331,000 | +50,000 | 0.04% | 423,680 |
| 2014-09-23 | 2014-09-19 | 1.400 | 281,000 | -60,000 | 0.03% | 393,400 |
| 2014-09-16 | 2014-09-12 | 1.380 | 341,000 | +60,000 | 0.04% | 470,580 |
| 2014-08-28 | 2014-08-26 | 1.260 | 281,000 | +150,000 | 0.03% | 354,060 |
| 2014-08-13 | 2014-08-11 | 1.320 | 131,000 | -13,000 | 0.02% | 172,920 |
| 2014-08-05 | 2014-08-01 | 1.440 | 144,000 | -50,000 | 0.02% | 207,360 |
| 2014-08-04 | 2014-07-31 | 1.460 | 194,000 | +1,000 | 0.02% | 283,240 |
| 2014-07-31 | 2014-07-29 | 1.460 | 193,000 | +12,000 | 0.02% | 281,780 |
| 2014-07-16 | 2014-07-14 | 1.520 | 181,000 | -25,000 | 0.02% | 275,120 |
| 2014-07-09 | 2014-07-07 | 1.540 | 206,000 | +75,000 | 0.03% | 317,240 |
| 2014-06-27 | 2014-06-25 | 1.540 | 131,000 | +5,000 | 0.02% | 201,740 |
| 2014-03-25 | 2014-03-21 | 1.720 | 126,000 | -5,000 | 0.02% | 216,720 |
| 2014-03-20 | 2014-03-18 | 1.720 | 131,000 | -20,000 | 0.02% | 225,320 |
| 2014-03-19 | 2014-03-17 | 1.740 | 151,000 | +20,000 | 0.02% | 262,740 |
| 2014-03-14 | 2014-03-12 | 1.800 | 131,000 | +5,000 | 0.02% | 235,800 |
| 2014-03-12 | 2014-03-10 | 1.820 | 126,000 | -32,000 | 0.02% | 229,320 |
| 2014-02-26 | 2014-02-24 | 1.920 | 158,000 | -9,000 | 0.02% | 303,360 |
| 2014-02-21 | 2014-02-19 | 1.660 | 167,000 | -50,000 | 0.02% | 277,220 |
| 2014-02-19 | 2014-02-17 | 1.640 | 217,000 | +32,000 | 0.03% | 355,880 |
| 2014-02-18 | 2014-02-14 | 1.620 | 185,000 | -40,000 | 0.03% | 299,700 |
| 2014-02-10 | 2014-02-06 | 1.680 | 225,000 | -7,000 | 0.03% | 378,000 |
| 2014-02-06 | 2014-02-04 | 1.580 | 232,000 | -50,000 | 0.04% | 366,560 |
| 2014-02-05 | 2014-01-30 | 1.520 | 282,000 | +66,000 | 0.05% | 428,640 |
| 2014-02-04 | 2014-01-28 | 1.720 | 216,000 | +50,000 | 0.04% | 371,520 |
| 2014-01-27 | 2014-01-23 | 1.220 | 166,000 | -44,000 | 0.03% | 202,520 |
| 2014-01-24 | 2014-01-22 | 1.200 | 210,000 | -19,000 | 0.04% | 252,000 |
| 2013-10-07 | 2013-10-03 | 0.970 | 229,000 | -10,000 | 0.04% | 222,130 |
| 2013-09-06 | 2013-09-04 | 0.990 | 239,000 | +10,000 | 0.04% | 236,610 |
| 2013-04-10 | 2013-04-08 | 1.240 | 229,000 | -11,000 | 0.04% | 283,960 |
| 2013-03-18 | 2013-03-14 | 1.300 | 240,000 | +40,000 | 0.04% | 312,000 |
| 2013-03-15 | 2013-03-13 | 1.260 | 200,000 | -10,000 | 0.03% | 252,000 |
| 2013-01-25 | 2013-01-23 | 1.200 | 210,000 | -10,000 | 0.04% | 252,000 |
| 2013-01-14 | 2013-01-10 | 1.160 | 220,000 | +10,000 | 0.04% | 255,200 |
| 2012-10-26 | 2012-10-24 | 1.440 | 210,000 | -10,000 | 0.04% | 302,400 |
| 2012-08-01 | 2012-07-30 | 1.220 | 220,000 | -1,000 | 0.04% | 268,400 |
| 2012-07-24 | 2012-07-20 | 1.160 | 221,000 | +1,000 | 0.04% | 256,360 |
| 2012-06-15 | 2012-06-13 | 1.140 | 220,000 | -20,000 | 0.04% | 250,800 |
| 2012-02-20 | 2012-02-16 | 1.400 | 240,000 | +10,000 | 0.04% | 336,000 |
| 2012-02-10 | 2012-02-08 | 1.520 | 230,000 | +10,000 | 0.04% | 349,600 |
| 2011-10-26 | 2011-10-24 | 1.880 | 220,000 | -12,000 | 0.04% | 413,600 |
| 2011-08-10 | 2011-08-08 | 1.840 | 232,000 | -18,000 | 0.04% | 426,880 |
| 2011-08-02 | 2011-07-29 | 1.940 | 250,000 | -25,000 | 0.04% | 485,000 |
| 2011-08-01 | 2011-07-28 | 1.940 | 275,000 | +12,000 | 0.05% | 533,500 |
| 2011-07-28 | 2011-07-26 | 2.000 | 263,000 | -12,000 | 0.04% | 526,000 |
| 2011-07-26 | 2011-07-22 | 1.940 | 275,000 | +12,000 | 0.05% | 533,500 |
| 2011-07-18 | 2011-07-14 | 2.200 | 263,000 | +10,000 | 0.04% | 578,600 |
| 2011-07-08 | 2011-07-06 | 2.120 | 253,000 | +3,000 | 0.04% | 536,360 |
| 2011-07-06 | 2011-07-04 | 1.980 | 250,000 | -15,000 | 0.04% | 495,000 |
| 2011-07-05 | 2011-06-30 | 1.960 | 265,000 | +3,000 | 0.05% | 519,400 |
| 2011-07-04 | 2011-06-29 | 1.780 | 262,000 | -30,000 | 0.04% | 466,360 |
| 2011-06-28 | 2011-06-24 | 2.060 | 292,000 | +20,000 | 0.05% | 601,520 |
| 2011-06-23 | 2011-06-21 | 2.020 | 272,000 | -5,000 | 0.05% | 549,440 |
| 2011-06-15 | 2011-06-13 | 2.160 | 277,000 | +15,000 | 0.05% | 598,320 |
| 2011-05-23 | 2011-05-19 | 2.280 | 262,000 | +15,000 | 0.05% | 597,360 |
| 2011-05-09 | 2011-05-05 | 2.300 | 247,000 | -35,000 | 0.04% | 568,100 |
| 2011-05-06 | 2011-05-04 | 2.300 | 282,000 | -15,000 | 0.05% | 648,600 |
| 2011-04-26 | 2011-04-20 | 2.340 | 297,000 | +15,000 | 0.05% | 694,980 |
| 2011-04-13 | 2011-04-11 | 2.380 | 282,000 | -65,000 | 0.05% | 671,160 |
| 2011-04-12 | 2011-04-08 | 2.380 | 347,000 | -4,000 | 0.06% | 825,860 |
| 2011-04-08 | 2011-04-06 | 2.400 | 351,000 | -76,000 | 0.06% | 842,400 |
| 2011-03-23 | 2011-03-21 | 2.380 | 427,000 | -35,000 | 0.07% | 1,016,260 |
| 2011-03-17 | 2011-03-15 | 2.380 | 462,000 | -20,000 | 0.08% | 1,099,560 |
| 2011-03-15 | 2011-03-11 | 2.420 | 482,000 | -15,000 | 0.08% | 1,166,440 |
| 2011-03-14 | 2011-03-10 | 2.440 | 497,000 | -62,000 | 0.09% | 1,212,680 |
| 2011-03-11 | 2011-03-09 | 2.460 | 559,000 | -8,000 | 0.10% | 1,375,140 |
| 2011-03-09 | 2011-03-07 | 2.380 | 567,000 | -32,000 | 0.10% | 1,349,460 |
| 2011-03-07 | 2011-03-03 | 2.280 | 599,000 | +10,000 | 0.10% | 1,365,720 |
| 2011-03-03 | 2011-03-01 | 2.320 | 589,000 | -5,000 | 0.10% | 1,366,480 |
| 2011-03-01 | 2011-02-25 | 2.320 | 594,000 | +90,000 | 0.10% | 1,378,080 |
| 2011-02-25 | 2011-02-23 | 2.320 | 504,000 | +5,000 | 0.09% | 1,169,280 |
| 2011-02-16 | 2011-02-14 | 2.320 | 499,000 | +4,000 | 0.09% | 1,157,680 |
| 2011-02-07 | 2011-01-31 | 2.420 | 495,000 | -5,000 | 0.09% | 1,197,900 |
| 2011-01-31 | 2011-01-27 | 2.440 | 500,000 | +5,000 | 0.09% | 1,220,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 495,000 | -2,000 | 0.09% | 1,227,600 |
| 2011-01-24 | 2011-01-20 | 2.400 | 497,000 | -25,000 | 0.09% | 1,192,800 |
| 2011-01-18 | 2011-01-14 | 2.380 | 522,000 | -10,000 | 0.09% | 1,242,360 |
| 2011-01-14 | 2011-01-12 | 2.320 | 532,000 | +20,000 | 0.09% | 1,234,240 |
| 2011-01-11 | 2011-01-07 | 2.540 | 512,000 | -10,000 | 0.09% | 1,300,480 |
| 2011-01-10 | 2011-01-06 | 2.480 | 522,000 | +125,000 | 0.09% | 1,294,560 |
| 2011-01-06 | 2011-01-04 | 2.380 | 397,000 | +7,000 | 0.07% | 944,860 |
| 2011-01-05 | 2011-01-03 | 2.360 | 390,000 | +15,000 | 0.07% | 920,400 |
| 2010-12-29 | 2010-12-24 | 2.540 | 375,000 | +5,000 | 0.07% | 952,500 |
| 2010-12-28 | 2010-12-22 | 2.620 | 370,000 | +3,000 | 0.06% | 969,400 |
| 2010-12-17 | 2010-12-15 | 2.800 | 367,000 | -5,000 | 0.06% | 1,027,600 |
| 2010-12-15 | 2010-12-13 | 2.820 | 372,000 | -15,000 | 0.06% | 1,049,040 |
| 2010-12-14 | 2010-12-10 | 2.740 | 387,000 | +48,000 | 0.07% | 1,060,380 |
| 2010-12-13 | 2010-12-09 | 2.680 | 339,000 | -40,000 | 0.06% | 908,520 |
| 2010-12-08 | 2010-12-06 | 2.740 | 379,000 | -12,000 | 0.07% | 1,038,460 |
| 2010-12-07 | 2010-12-03 | 2.880 | 391,000 | +10,000 | 0.07% | 1,126,080 |
| 2010-12-06 | 2010-12-02 | 2.720 | 381,000 | -23,000 | 0.07% | 1,036,320 |
| 2010-12-03 | 2010-12-01 | 2.560 | 404,000 | -21,000 | 0.07% | 1,034,240 |
| 2010-11-29 | 2010-11-25 | 2.240 | 425,000 | +12,000 | 0.08% | 952,000 |
| 2010-11-26 | 2010-11-24 | 2.280 | 413,000 | +4,000 | 0.07% | 941,640 |
| 2010-11-25 | 2010-11-23 | 2.360 | 409,000 | +97,000 | 0.07% | 965,240 |
| 2010-11-23 | 2010-11-19 | 2.140 | 312,000 | +13,000 | 0.06% | 667,680 |
| 2010-11-22 | 2010-11-18 | 2.340 | 299,000 | +5,000 | 0.05% | 699,660 |
| 2010-11-18 | 2010-11-16 | 2.440 | 294,000 | -15,000 | 0.05% | 717,360 |
| 2010-11-17 | 2010-11-15 | 2.560 | 309,000 | +14,000 | 0.06% | 791,040 |
| 2010-11-15 | 2010-11-11 | 2.760 | 295,000 | -8,000 | 0.05% | 814,200 |
| 2010-11-10 | 2010-11-08 | 3.040 | 303,000 | -71,000 | 0.05% | 921,120 |
| 2010-11-09 | 2010-11-05 | 2.860 | 374,000 | +11,000 | 0.07% | 1,069,640 |
| 2010-11-08 | 2010-11-04 | 2.720 | 363,000 | -40,000 | 0.07% | 987,360 |
| 2010-11-05 | 2010-11-03 | 2.740 | 403,000 | +60,000 | 0.07% | 1,104,220 |
| 2010-11-04 | 2010-11-02 | 2.740 | 343,000 | +96,000 | 0.06% | 939,820 |
| 2010-11-03 | 2010-11-01 | 2.820 | 247,000 | +30,000 | 0.04% | 696,540 |
| 2010-11-01 | 2010-10-28 | 2.540 | 217,000 | -45,000 | 0.04% | 551,180 |
| 2010-10-29 | 2010-10-27 | 2.600 | 262,000 | -10,000 | 0.05% | 681,200 |
| 2010-10-28 | 2010-10-26 | 2.560 | 272,000 | +15,000 | 0.05% | 696,320 |
| 2010-10-27 | 2010-10-25 | 2.440 | 257,000 | -10,000 | 0.05% | 627,080 |
| 2010-10-26 | 2010-10-22 | 2.200 | 267,000 | -10,000 | 0.05% | 587,400 |
| 2010-10-25 | 2010-10-21 | 2.220 | 277,000 | +50,000 | 0.05% | 614,940 |
| 2010-10-21 | 2010-10-19 | 2.260 | 227,000 | +35,000 | 0.04% | 513,020 |
| 2010-10-20 | 2010-10-18 | 2.180 | 192,000 | -24,000 | 0.03% | 418,560 |
| 2010-10-19 | 2010-10-15 | 2.140 | 216,000 | -238,000 | 0.04% | 462,240 |
| 2010-10-18 | 2010-10-14 | 2.060 | 454,000 | -462,000 | 0.08% | 935,240 |
| 2010-10-14 | 2010-10-12 | 1.900 | 916,000 | -25,000 | 0.17% | 1,740,400 |
| 2010-10-12 | 2010-10-08 | 1.900 | 941,000 | -75,000 | 0.17% | 1,787,900 |
| 2010-10-11 | 2010-10-07 | 1.860 | 1,016,000 | +39,000 | 0.18% | 1,889,760 |
| 2010-10-06 | 2010-10-04 | 1.820 | 977,000 | -50,000 | 0.18% | 1,778,140 |
| 2010-10-05 | 2010-09-30 | 1.880 | 1,027,000 | +25,000 | 0.19% | 1,930,760 |
| 2010-09-30 | 2010-09-28 | 1.740 | 1,002,000 | +10,000 | 0.18% | 1,743,480 |
| 2010-09-29 | 2010-09-27 | 1.840 | 992,000 | -15,000 | 0.18% | 1,825,280 |
| 2010-09-28 | 2010-09-24 | 1.800 | 1,007,000 | -50,000 | 0.18% | 1,812,600 |
| 2010-09-21 | 2010-09-17 | 1.620 | 1,057,000 | +15,000 | 0.19% | 1,712,340 |
| 2010-09-20 | 2010-09-16 | 1.620 | 1,042,000 | -45,000 | 0.19% | 1,688,040 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,087,000 | +50,000 | 0.20% | 1,847,900 |
| 2010-09-15 | 2010-09-13 | 1.660 | 1,037,000 | +105,000 | 0.19% | 1,721,420 |
| 2010-09-09 | 2010-09-07 | 1.520 | 932,000 | +10,000 | 0.20% | 1,416,640 |
| 2010-09-08 | 2010-09-06 | 1.480 | 922,000 | +25,000 | 0.19% | 1,364,560 |
| 2010-08-30 | 2010-08-26 | 1.540 | 897,000 | +5,000 | 0.20% | 1,381,380 |
| 2010-08-26 | 2010-08-24 | 1.400 | 892,000 | -50,000 | 0.20% | 1,248,800 |
| 2010-08-25 | 2010-08-23 | 1.420 | 942,000 | -150,000 | 0.21% | 1,337,640 |
| 2010-08-24 | 2010-08-20 | 1.400 | 1,092,000 | +50,000 | 0.25% | 1,528,800 |
| 2010-08-23 | 2010-08-19 | 1.440 | 1,042,000 | +10,000 | 0.24% | 1,500,480 |
| 2010-08-19 | 2010-08-17 | 1.460 | 1,032,000 | -50,000 | 0.23% | 1,506,720 |
| 2010-08-18 | 2010-08-16 | 1.560 | 1,082,000 | -50,000 | 0.24% | 1,687,920 |
| 2010-08-13 | 2010-08-11 | 1.660 | 1,132,000 | -10,000 | 0.26% | 1,879,120 |
| 2010-08-10 | 2010-08-06 | 1.540 | 1,142,000 | +640,000 | 0.26% | 1,758,680 |
| 2010-08-05 | 2010-08-03 | 1.320 | 502,000 | +70,000 | 0.13% | 662,640 |
| 2010-06-08 | 2010-06-04 | 1.280 | 432,000 | -25,000 | 0.11% | 552,960 |
| 2010-05-17 | 2010-05-13 | 1.400 | 457,000 | -35,000 | 0.11% | 639,800 |
| 2010-05-12 | 2010-05-10 | 1.280 | 492,000 | +25,000 | 0.12% | 629,760 |
| 2010-04-16 | 2010-04-14 | 1.460 | 467,000 | +5,000 | 0.12% | 681,820 |
| 2010-04-13 | 2010-04-09 | 1.540 | 462,000 | +50,000 | 0.12% | 711,480 |
| 2010-03-30 | 2010-03-26 | 1.560 | 412,000 | +115,000 | 0.10% | 642,720 |
| 2010-03-26 | 2010-03-24 | 1.480 | 297,000 | -25,000 | 0.07% | 439,560 |
| 2010-03-17 | 2010-03-15 | 1.380 | 322,000 | +25,000 | 0.08% | 444,360 |
| 2010-03-15 | 2010-03-11 | 1.200 | 297,000 | -25,000 | 0.07% | 356,400 |
| 2010-03-12 | 2010-03-10 | 1.240 | 322,000 | +25,000 | 0.08% | 399,280 |
| 2010-03-11 | 2010-03-09 | 1.220 | 297,000 | +110,000 | 0.07% | 362,340 |
| 2010-03-10 | 2010-03-08 | 1.160 | 187,000 | -10,000 | 0.05% | 216,920 |
| 2010-03-05 | 2010-03-03 | 0.980 | 197,000 | -48,000 | 0.05% | 193,060 |
| 2010-03-03 | 2010-03-01 | 0.990 | 245,000 | -15,000 | 0.06% | 242,550 |
| 2010-02-01 | 2010-01-28 | 0.980 | 260,000 | +10,000 | 0.07% | 254,800 |
| 2010-01-28 | 2010-01-26 | 1.020 | 250,000 | -50,000 | 0.06% | 255,000 |
| 2010-01-27 | 2010-01-25 | 1.080 | 300,000 | -81,000 | 0.08% | 324,000 |
| 2010-01-26 | 2010-01-22 | 1.040 | 381,000 | +10,000 | 0.10% | 396,240 |
| 2010-01-22 | 2010-01-20 | 1.020 | 371,000 | -15,000 | 0.11% | 378,420 |
| 2010-01-21 | 2010-01-19 | 1.140 | 386,000 | -43,000 | 0.11% | 440,040 |
| 2009-12-14 | 2009-12-10 | 0.950 | 429,000 | +20,000 | 0.15% | 407,550 |
| 2009-12-10 | 2009-12-08 | 1.000 | 409,000 | +21,000 | 0.14% | 409,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 388,000 | +60,000 | 0.14% | 384,120 |
| 2009-12-08 | 2009-12-04 | 1.080 | 328,000 | -8,000 | 0.11% | 354,240 |
| 2009-12-07 | 2009-12-03 | 0.990 | 336,000 | -19,000 | 0.12% | 332,640 |
| 2009-12-04 | 2009-12-02 | 1.040 | 355,000 | +75,000 | 0.12% | 369,200 |
| 2009-11-27 | 2009-11-25 | 0.970 | 280,000 | +10,000 | 0.10% | 271,600 |
| 2009-11-25 | 2009-11-23 | 1.060 | 270,000 | -7,000 | 0.09% | 286,200 |
| 2009-11-24 | 2009-11-20 | 1.380 | 277,000 | +27,000 | 0.10% | 382,260 |
| 2009-08-05 | 2009-08-03 | 1.060 | 250,000 | -10,000 | 0.09% | 265,000 |
| 2009-08-04 | 2009-07-31 | 1.080 | 260,000 | +10,000 | 0.09% | 280,800 |
| 2009-07-20 | 2009-07-16 | 0.920 | 250,000 | -2,000 | 0.09% | 230,000 |
| 2009-07-14 | 2009-07-10 | 1.060 | 252,000 | -52,000 | 0.09% | 267,120 |
| 2009-07-13 | 2009-07-09 | 1.200 | 304,000 | -9,000 | 0.11% | 364,800 |
| 2009-06-17 | 2009-06-15 | 0.930 | 313,000 | +26,000 | 0.11% | 291,090 |
| 2009-06-12 | 2009-06-10 | 1.000 | 287,000 | -30,000 | 0.10% | 287,000 |
| 2009-06-11 | 2009-06-09 | 0.900 | 317,000 | +30,000 | 0.11% | 285,300 |
| 2009-06-05 | 2009-06-03 | 1.000 | 287,000 | -13,000 | 0.10% | 287,000 |
| 2009-06-03 | 2009-06-01 | 1.080 | 300,000 | +50,000 | 0.10% | 324,000 |
| 2009-06-01 | 2009-05-27 | 1.120 | 250,000 | +21,000 | 0.09% | 280,000 |
| 2009-05-27 | 2009-05-25 | 0.910 | 229,000 | +7,000 | 0.08% | 208,390 |
| 2009-05-26 | 2009-05-22 | 1.040 | 222,000 | -10,000 | 0.08% | 230,880 |
| 2009-05-25 | 2009-05-21 | 1.220 | 232,000 | -3,000 | 0.08% | 283,040 |
| 2009-05-22 | 2009-05-20 | 0.850 | 235,000 | +23,000 | 0.08% | 199,750 |
| 2008-11-14 | 2008-11-12 | 0.500 | 212,000 | -5,000 | 0.07% | 106,000 |
| 2008-10-21 | 2008-10-17 | 0.820 | 217,000 | -10,000 | 0.08% | 177,940 |
| 2008-03-26 | 2008-03-20 | 1.800 | 227,000 | +3,000 | 0.08% | 408,600 |
| 2008-03-19 | 2008-03-17 | 1.600 | 224,000 | -5,000 | 0.08% | 358,400 |
| 2008-03-05 | 2008-03-03 | 2.060 | 229,000 | +9,000 | 0.08% | 471,740 |
| 2008-01-03 | 2007-12-31 | 1.520 | 220,000 | +50,000 | 0.08% | 334,400 |
| 2007-12-12 | 2007-12-10 | 1.800 | 170,000 | +20,000 | 0.06% | 306,000 |
| 2007-12-11 | 2007-12-07 | 1.860 | 150,000 | -5,000 | 0.05% | 279,000 |
| 2007-11-21 | 2007-11-19 | 2.220 | 155,000 | +5,000 | 0.05% | 344,100 |
| 2007-11-20 | 2007-11-16 | 2.300 | 150,000 | +15,000 | 0.05% | 345,000 |
| 2007-11-19 | 2007-11-15 | 2.340 | 135,000 | +10,000 | 0.05% | 315,900 |
| 2007-11-08 | 2007-11-06 | 2.720 | 125,000 | +20,000 | 0.04% | 340,000 |
| 2007-11-05 | 2007-11-01 | 2.440 | 105,000 | -6,000 | 0.04% | 256,200 |
| 2007-10-23 | 2007-10-18 | 2.180 | 111,000 | +5,000 | 0.04% | 241,980 |
| 2007-10-15 | 2007-10-11 | 2.780 | 106,000 | +21,000 | 0.04% | 294,680 |
| 2007-09-12 | 2007-09-10 | 3.400 | 85,000 | -5,000 | 0.03% | 289,000 |
| 2007-08-02 | 2007-07-31 | 4.620 | 90,000 | +30,000 | 0.03% | 415,800 |
| 2007-07-31 | 2007-07-27 | 4.660 | 60,000 | -7,000 | 0.02% | 279,600 |
| 2007-07-26 | 2007-07-24 | 4.980 | 67,000 | +2,000 | 0.03% | 333,660 |
| 2007-07-24 | 2007-07-20 | 4.980 | 65,000 | +4,000 | 0.03% | 323,700 |
| 2007-07-20 | 2007-07-18 | 5.180 | 61,000 | +15,000 | 0.03% | 315,980 |
| 2007-07-18 | 2007-07-16 | 5.360 | 46,000 | -6,000 | 0.02% | 246,560 |
| 2007-07-17 | 2007-07-13 | 5.520 | 52,000 | +7,000 | 0.03% | 287,040 |
| 2007-07-11 | 2007-07-09 | 5.400 | 45,000 | +7,000 | 0.02% | 243,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 38,000 | -3,000 | 0.02% | 181,640 |
| 2007-07-09 | 2007-07-05 | 4.000 | 41,000 | +2,000 | 0.02% | 164,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 39,000 | -61,000 | 0.02% | 156,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 100,000 | +5,000 | 0.05% | 426,000 |
| 2007-07-04 | 2007-06-29 | 4.800 | 95,000 | -10,000 | 0.05% | 456,000 |
| 2007-06-27 | 2007-06-25 | 5.260 | 105,000 | -2,000 | 0.06% | 552,300 |
| 2007-06-26 | 2007-06-22 | 5.420 | 107,000 | 0.06% | 579,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy