History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.550 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.590 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.650 0 +0
2023-11-06 2023-11-02 2.650 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.660 0 +0
2023-11-01 2023-10-30 2.680 0 +0
2023-10-31 2023-10-27 2.690 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.620 0 +0
2023-10-26 2023-10-24 2.600 0 +0
2023-10-25 2023-10-20 2.580 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.680 0 +0
2023-10-18 2023-10-16 2.640 0 +0
2023-10-17 2023-10-13 2.670 0 +0
2023-10-16 2023-10-12 2.660 0 +0
2023-10-13 2023-10-11 2.620 0 +0
2023-10-12 2023-10-10 2.610 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.510 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.170 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.450 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.710 0 +0
2023-09-21 2023-09-19 2.740 0 +0
2023-09-20 2023-09-18 2.730 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.680 0 +0
2023-09-15 2023-09-13 2.890 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.940 0 +0
2023-09-12 2023-09-07 2.890 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.650 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.620 0 +0
2023-09-04 2023-08-30 2.650 0 +0
2023-08-31 2023-08-29 2.590 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.600 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.610 0 +0
2023-08-21 2023-08-17 2.610 0 +0
2023-08-18 2023-08-16 2.610 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.620 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.800 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.890 0 +0
2023-08-04 2023-08-02 2.880 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.200 0 +0
2023-07-31 2023-07-27 3.290 0 +0
2023-07-28 2023-07-26 3.290 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.910 0 +0
2023-07-24 2023-07-20 2.940 0 +0
2023-07-21 2023-07-19 2.860 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.700 0 +0
2023-07-18 2023-07-13 2.690 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 1.870 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.780 0 +0
2023-07-06 2023-07-04 1.850 0 +0
2023-07-05 2023-07-03 1.990 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.840 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 2.070 0 +0
2023-06-26 2023-06-21 2.290 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.660 0 +0
2023-06-20 2023-06-16 2.780 0 +0
2023-06-19 2023-06-15 2.770 0 +0
2023-06-16 2023-06-14 2.730 0 +0
2023-06-15 2023-06-13 2.700 0 +0
2023-06-14 2023-06-12 3.050 0 +0
2023-06-13 2023-06-09 3.020 0 +0
2023-06-12 2023-06-08 3.040 0 +0
2023-06-09 2023-06-07 3.130 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.270 0 +0
2023-06-06 2023-06-02 3.270 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.360 0 +0
2023-06-01 2023-05-30 3.340 0 +0
2023-05-31 2023-05-29 3.180 0 +0
2023-05-30 2023-05-25 3.360 0 +0
2023-05-29 2023-05-24 3.380 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.490 0 +0
2023-05-23 2023-05-19 3.500 0 +0
2023-05-22 2023-05-18 3.590 0 +0
2023-05-19 2023-05-17 3.600 0 +0
2023-05-18 2023-05-16 3.690 0 +0
2023-05-17 2023-05-15 3.590 0 +0
2023-05-16 2023-05-12 3.580 0 +0
2023-05-15 2023-05-11 3.600 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.660 0 +0
2023-05-10 2023-05-08 3.730 0 +0
2023-05-09 2023-05-05 3.680 0 +0
2023-05-08 2023-05-04 3.630 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.780 0 +0
2023-05-03 2023-04-28 3.470 0 +0
2023-05-02 2023-04-27 3.490 0 +0
2023-04-28 2023-04-26 3.530 0 +0
2023-04-27 2023-04-25 3.700 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.780 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.800 0 +0
2023-04-20 2023-04-18 4.100 0 +0
2023-04-19 2023-04-17 4.200 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.360 0 +0
2023-04-14 2023-04-12 4.410 0 +0
2023-04-13 2023-04-11 4.280 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.690 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.530 0 +0
2023-04-03 2023-03-30 4.500 0 +0
2023-03-31 2023-03-29 4.650 0 +0
2023-03-30 2023-03-28 4.650 0 +0
2023-03-29 2023-03-27 4.550 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.400 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.070 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.010 0 +0
2023-03-20 2023-03-16 4.080 0 +0
2023-03-17 2023-03-15 4.270 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 4.080 0 +0
2023-03-14 2023-03-10 4.650 0 +0
2023-03-13 2023-03-09 4.790 0 +0
2023-03-10 2023-03-08 5.240 0 +0
2023-03-09 2023-03-07 5.330 0 +0
2023-03-08 2023-03-06 5.430 0 +0
2023-03-07 2023-03-03 5.500 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 5.230 0 +0
2023-03-02 2023-02-28 5.290 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.260 0 +0
2023-02-27 2023-02-23 5.630 0 +0
2023-02-24 2023-02-22 6.150 0 +0
2023-02-23 2023-02-21 6.590 0 +0
2023-02-22 2023-02-20 6.630 0 +0
2023-02-21 2023-02-17 6.680 0 +0
2023-02-20 2023-02-16 7.160 0 +0
2023-02-17 2023-02-15 7.350 0 +0
2023-02-16 2023-02-14 7.570 0 +0
2023-02-15 2023-02-13 7.570 0 +0
2023-02-14 2023-02-10 7.670 0 +0
2023-02-13 2023-02-09 7.650 0 +0
2023-02-10 2023-02-08 7.680 0 +0
2023-02-09 2023-02-07 7.680 0 +0
2023-02-08 2023-02-06 7.700 0 +0
2023-02-07 2023-02-03 7.780 0 +0
2023-02-06 2023-02-02 7.840 0 +0
2023-02-03 2023-02-01 7.840 0 +0
2023-02-02 2023-01-31 7.790 0 +0
2023-02-01 2023-01-30 7.760 0 +0
2023-01-31 2023-01-27 7.750 0 +0
2023-01-30 2023-01-26 7.520 0 +0
2023-01-27 2023-01-20 7.300 0 +0
2023-01-26 2023-01-19 7.100 0 +0
2023-01-20 2023-01-18 7.270 0 +0
2023-01-19 2023-01-17 7.340 0 +0
2023-01-18 2023-01-16 7.480 0 +0
2023-01-17 2023-01-13 7.500 0 +0
2023-01-16 2023-01-12 7.550 0 +0
2023-01-13 2023-01-11 7.590 0 +0
2023-01-12 2023-01-10 7.590 0 +0
2023-01-11 2023-01-09 7.680 0 +0
2023-01-10 2023-01-06 7.810 0 +0
2023-01-09 2023-01-05 7.800 0 +0
2023-01-06 2023-01-04 7.900 0 +0
2023-01-05 2023-01-03 7.800 0 +0
2023-01-04 2022-12-30 7.800 0 +0
2023-01-03 2022-12-29 7.080 0 +0
2022-12-30 2022-12-28 6.900 0 +0
2022-12-29 2022-12-23 7.100 0 +0
2022-12-28 2022-12-22 7.090 0 +0
2022-12-23 2022-12-21 7.050 0 +0
2022-12-22 2022-12-20 6.880 0 +0
2022-12-21 2022-12-19 6.820 0 +0
2022-12-20 2022-12-16 6.790 0 +0
2022-12-19 2022-12-15 6.730 0 +0
2022-12-16 2022-12-14 7.000 0 +0
2022-12-15 2022-12-13 6.920 0 +0
2022-12-14 2022-12-12 6.360 0 +0
2022-12-13 2022-12-09 6.280 0 +0
2022-12-12 2022-12-08 6.280 0 +0
2022-12-09 2022-12-07 6.270 0 +0
2022-12-08 2022-12-06 6.390 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 5.940 0 +0
2022-12-05 2022-12-01 5.990 0 +0
2022-12-02 2022-11-30 5.970 0 +0
2022-12-01 2022-11-29 5.830 0 +0
2022-11-30 2022-11-28 5.640 0 +0
2022-11-29 2022-11-25 5.810 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.300 0 +0
2022-11-23 2022-11-21 6.270 0 +0
2022-11-22 2022-11-18 6.270 0 +0
2022-11-21 2022-11-17 6.210 0 +0
2022-11-18 2022-11-16 6.250 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.200 0 +0
2022-11-11 2022-11-09 6.200 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.500 0 +0
2022-11-07 2022-11-03 6.590 0 +0
2022-11-04 2022-11-02 6.670 0 +0
2022-11-03 2022-11-01 6.690 0 +0
2022-11-02 2022-10-31 6.740 0 +0
2022-11-01 2022-10-28 6.900 0 +0
2022-10-31 2022-10-27 7.090 0 +0
2022-10-28 2022-10-26 6.990 0 +0
2022-10-27 2022-10-25 6.980 0 +0
2022-10-26 2022-10-24 6.990 0 +0
2022-10-25 2022-10-21 7.070 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.230 0 +0
2022-10-20 2022-10-18 7.250 0 +0
2022-10-19 2022-10-17 7.390 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.410 0 +0
2022-10-14 2022-10-12 7.640 0 +0
2022-10-13 2022-10-11 7.650 0 +0
2022-10-12 2022-10-10 7.600 0 +0
2022-10-11 2022-10-07 7.600 0 +0
2022-10-10 2022-10-06 7.600 0 +0
2022-10-07 2022-10-05 7.600 0 +0
2022-10-06 2022-10-03 7.650 0 +0
2022-10-05 2022-09-30 7.670 0 +0
2022-10-03 2022-09-29 7.610 0 +0
2022-09-30 2022-09-28 7.620 0 +0
2022-09-29 2022-09-27 7.670 0 +0
2022-09-28 2022-09-26 7.670 0 +0
2022-09-27 2022-09-23 7.640 0 +0
2022-09-26 2022-09-22 7.670 0 +0
2022-09-23 2022-09-21 7.680 0 +0
2022-09-22 2022-09-20 7.680 0 +0
2022-09-21 2022-09-19 7.670 0 +0
2022-09-20 2022-09-16 7.650 0 +0
2022-09-19 2022-09-15 7.810 0 +0
2022-09-16 2022-09-14 7.910 0 +0
2022-09-15 2022-09-13 7.900 0 +0
2022-09-14 2022-09-09 7.940 0 +0
2022-09-13 2022-09-08 7.940 0 +0
2022-09-09 2022-09-07 7.930 0 +0
2022-09-08 2022-09-06 7.960 0 +0
2022-09-07 2022-09-05 7.840 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.990 0 +0
2022-09-02 2022-08-31 8.060 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.160 0 +0
2022-08-30 2022-08-26 8.160 0 +0
2022-08-29 2022-08-25 8.090 0 +0
2022-08-26 2022-08-24 8.090 0 +0
2022-08-25 2022-08-23 8.160 0 +0
2022-08-24 2022-08-22 8.130 0 +0
2022-08-23 2022-08-19 8.150 0 +0
2022-08-22 2022-08-18 8.200 0 +0
2022-08-19 2022-08-17 8.430 0 +0
2022-08-18 2022-08-16 8.390 0 +0
2022-08-17 2022-08-15 8.450 0 +0
2022-08-16 2022-08-12 8.500 0 +0
2022-08-15 2022-08-11 8.500 0 +0
2022-08-12 2022-08-10 8.480 0 +0
2022-08-11 2022-08-09 8.550 0 +0
2022-08-10 2022-08-08 8.400 0 +0
2022-08-09 2022-08-05 8.430 0 +0
2022-08-08 2022-08-04 8.480 0 +0
2022-08-05 2022-08-03 8.750 0 +0
2022-08-04 2022-08-02 8.770 0 +0
2022-08-03 2022-08-01 8.780 0 +0
2022-08-02 2022-07-29 8.850 0 +0
2022-08-01 2022-07-28 8.890 0 +0
2022-07-29 2022-07-27 8.690 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.920 0 +0
2022-07-26 2022-07-22 8.950 0 +0
2022-07-25 2022-07-21 8.850 0 +0
2022-07-22 2022-07-20 8.900 0 +0
2022-07-21 2022-07-19 9.000 0 +0
2022-07-20 2022-07-18 9.040 0 +0
2022-07-19 2022-07-15 9.080 0 +0
2022-07-18 2022-07-14 9.080 0 +0
2022-07-15 2022-07-13 9.100 0 +0
2022-07-14 2022-07-12 9.150 0 +0
2022-07-13 2022-07-11 9.380 0 +0
2022-07-12 2022-07-08 9.380 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 9.450 0 +0
2022-07-07 2022-07-05 9.600 0 +0
2022-07-06 2022-07-04 9.600 0 +0
2022-07-05 2022-06-30 9.700 0 +0
2022-07-04 2022-06-29 9.680 0 +0
2022-06-30 2022-06-28 9.800 0 +0
2022-06-29 2022-06-27 9.760 0 +0
2022-06-28 2022-06-24 9.760 0 +0
2022-06-27 2022-06-23 9.750 0 +0
2022-06-24 2022-06-22 9.740 0 +0
2022-06-23 2022-06-21 9.720 0 +0
2022-06-22 2022-06-20 9.720 0 +0
2022-06-21 2022-06-17 9.700 0 +0
2022-06-20 2022-06-16 9.700 0 +0
2022-06-17 2022-06-15 9.710 0 +0
2022-06-16 2022-06-14 9.700 0 +0
2022-06-15 2022-06-13 9.800 0 +0
2022-06-14 2022-06-10 9.860 0 +0
2022-06-13 2022-06-09 9.800 0 +0
2022-06-10 2022-06-08 9.710 0 +0
2022-06-09 2022-06-07 9.870 0 +0
2022-06-08 2022-06-06 9.840 0 +0
2022-06-07 2022-06-02 9.820 0 +0
2022-06-06 2022-06-01 9.840 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.740 0 +0
2022-05-31 2022-05-27 9.700 0 +0
2022-05-30 2022-05-26 9.840 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 9.880 0 +0
2022-05-25 2022-05-23 9.930 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.890 0 +0
2022-05-20 2022-05-18 9.950 0 +0
2022-05-19 2022-05-17 9.890 0 +0
2022-05-18 2022-05-16 9.830 0 +0
2022-05-17 2022-05-13 9.820 0 +0
2022-05-16 2022-05-12 10.240 0 +0
2022-05-13 2022-05-11 10.280 0 +0
2022-05-12 2022-05-10 10.360 0 +0
2022-05-11 2022-05-06 10.460 0 +0
2022-05-10 2022-05-05 10.540 0 +0
2022-05-06 2022-05-04 10.220 0 +0
2022-05-05 2022-05-03 10.120 0 +0
2022-05-04 2022-04-29 9.930 0 +0
2022-05-03 2022-04-28 9.490 0 +0
2022-04-29 2022-04-27 9.650 0 +0
2022-04-28 2022-04-26 9.690 0 +0
2022-04-27 2022-04-25 9.700 0 +0
2022-04-26 2022-04-22 9.700 0 +0
2022-04-25 2022-04-21 9.640 0 +0
2022-04-22 2022-04-20 9.900 0 +0
2022-04-21 2022-04-19 9.870 0 +0
2022-04-20 2022-04-14 9.970 0 +0
2022-04-19 2022-04-13 9.640 0 +0
2022-04-14 2022-04-12 9.600 0 +0
2022-04-13 2022-04-11 9.490 0 +0
2022-04-12 2022-04-08 9.750 0 +0
2022-04-11 2022-04-07 9.540 0 +0
2022-04-08 2022-04-06 9.540 0 +0
2022-04-07 2022-04-04 9.900 0 +0
2022-04-06 2022-04-01 9.620 0 +0
2022-04-04 2022-03-31 9.740 0 +0
2022-04-01 2022-03-30 9.400 0 +0
2022-03-31 2022-03-29 9.140 0 +0
2022-03-30 2022-03-28 8.790 0 +0
2022-03-29 2022-03-25 8.660 0 +0
2022-03-28 2022-03-24 8.770 0 +0
2022-03-25 2022-03-23 8.770 0 +0
2022-03-24 2022-03-22 8.450 0 +0
2022-03-23 2022-03-21 8.660 0 +0
2022-03-22 2022-03-18 8.500 0 +0
2022-03-21 2022-03-17 7.970 0 +0
2022-03-18 2022-03-16 7.850 0 +0
2022-03-17 2022-03-15 7.840 0 +0
2022-03-16 2022-03-14 8.630 0 +0
2022-03-15 2022-03-11 9.180 0 +0
2022-03-14 2022-03-10 9.240 0 +0
2022-03-11 2022-03-09 9.400 0 +0
2022-03-10 2022-03-08 9.570 0 +0
2022-03-09 2022-03-07 9.980 0 +0
2022-03-08 2022-03-04 10.280 0 +0
2022-03-07 2022-03-03 10.500 0 +0
2022-03-04 2022-03-02 10.380 0 +0
2022-03-03 2022-03-01 10.700 0 +0
2022-03-02 2022-02-28 10.960 0 +0
2022-03-01 2022-02-25 10.800 0 +0
2022-02-28 2022-02-24 10.660 0 +0
2022-02-25 2022-02-23 10.780 0 +0
2022-02-24 2022-02-22 10.920 0 +0
2022-02-23 2022-02-21 11.000 0 +0
2022-02-22 2022-02-18 11.320 0 +0
2022-02-21 2022-02-17 11.420 0 +0
2022-02-18 2022-02-16 11.400 0 +0
2022-02-17 2022-02-15 11.140 0 +0
2022-02-16 2022-02-14 11.380 0 +0
2022-02-15 2022-02-11 11.480 0 +0
2022-02-14 2022-02-10 11.440 0 +0
2022-02-11 2022-02-09 11.420 0 +0
2022-02-10 2022-02-08 11.400 0 +0
2022-02-09 2022-02-07 11.560 0 +0
2022-02-08 2022-02-04 11.720 0 +0
2022-02-07 2022-01-31 11.760 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 11.340 0 +0
2022-01-27 2022-01-25 11.600 0 +0
2022-01-26 2022-01-24 11.820 0 +0
2022-01-25 2022-01-21 11.780 0 +0
2022-01-24 2022-01-20 12.000 0 +0
2022-01-21 2022-01-19 12.000 0 +0
2022-01-20 2022-01-18 11.940 0 +0
2022-01-19 2022-01-17 11.880 0 +0
2022-01-18 2022-01-14 11.940 0 +0
2022-01-17 2022-01-13 11.960 0 +0
2022-01-14 2022-01-12 11.860 0 +0
2022-01-13 2022-01-11 11.820 0 +0
2022-01-12 2022-01-10 11.700 0 +0
2022-01-11 2022-01-07 11.700 0 +0
2022-01-10 2022-01-06 11.640 0 +0
2022-01-07 2022-01-05 11.620 0 +0
2022-01-06 2022-01-04 11.880 0 +0
2022-01-05 2022-01-03 11.860 0 +0
2022-01-04 2021-12-31 11.980 0 +0
2022-01-03 2021-12-29 10.820 0 +0
2021-12-30 2021-12-28 10.820 0 +0
2021-12-29 2021-12-24 10.880 0 +0
2021-12-28 2021-12-22 10.620 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.520 0 +0
2021-12-21 2021-12-17 10.940 0 +0
2021-12-20 2021-12-16 11.000 0 +0
2021-12-17 2021-12-15 11.060 0 +0
2021-12-16 2021-12-14 11.000 0 +0
2021-12-15 2021-12-13 11.080 0 +0
2021-12-14 2021-12-10 10.840 0 +0
2021-12-13 2021-12-09 10.800 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 10.060 0 +0
2021-12-08 2021-12-06 9.730 0 +0
2021-12-07 2021-12-03 9.760 0 +0
2021-12-06 2021-12-02 9.750 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.700 0 +0
2021-12-01 2021-11-29 9.830 0 +0
2021-11-30 2021-11-26 9.740 0 +0
2021-11-29 2021-11-25 9.690 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.890 0 +0
2021-11-24 2021-11-22 10.100 0 +0
2021-11-23 2021-11-19 10.100 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 10.060 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 9.840 0 +0
2021-11-16 2021-11-12 10.220 0 +0
2021-11-15 2021-11-11 10.600 0 +0
2021-11-12 2021-11-10 10.220 0 +0
2021-11-11 2021-11-09 10.140 0 +0
2021-11-10 2021-11-08 10.340 0 +0
2021-11-09 2021-11-05 10.760 0 +0
2021-11-08 2021-11-04 10.700 0 -90,000
2021-10-26 2021-10-22 12.000 90,000 +82,800 0.03% 1,080,000
2021-09-28 2021-09-24 9.680 7,200 -74,683 0.00% 69,696
2021-09-23 2021-09-20 8.650 81,883 -13,957 0.07% 708,288
2021-09-21 2021-09-17 8.740 95,840 +22,200 0.08% 837,642
2021-09-20 2021-09-16 8.120 73,640 +18,503 0.06% 597,957
2021-09-17 2021-09-15 9.380 55,137 +12,300 0.05% 517,185
2021-09-16 2021-09-14 9.500 42,837 -10,164 0.04% 406,952
2021-09-15 2021-09-13 9.990 53,001 +9,600 0.04% 529,480
2021-09-14 2021-09-10 9.950 43,401 +3,300 0.04% 431,840
2021-09-13 2021-09-09 10.500 40,101 -552 0.03% 421,060
2021-09-10 2021-09-08 10.600 40,653 +600 0.03% 430,922
2021-09-09 2021-09-07 11.300 40,053 +689 0.03% 452,599
2021-09-08 2021-09-06 11.120 39,364 +1,455 0.03% 437,728
2021-09-07 2021-09-03 11.340 37,909 +6,600 0.03% 429,888
2021-09-06 2021-09-02 11.360 31,309 +12,900 0.03% 355,670
2021-09-03 2021-09-01 11.220 18,409 +300 0.02% 206,549
2021-08-25 2021-08-23 12.120 18,109 -1,200 0.01% 219,481
2021-08-23 2021-08-19 12.980 19,309 -900 0.02% 250,631
2021-08-20 2021-08-18 13.660 20,209 -1,500 0.02% 276,055
2021-08-17 2021-08-13 13.860 21,709 -2,700 0.02% 300,887
2021-08-16 2021-08-12 13.600 24,409 -1,800 0.02% 331,962
2021-08-09 2021-08-05 13.740 26,209 +300 0.02% 360,112
2021-08-06 2021-08-04 14.180 25,909 +1,200 0.02% 367,390
2021-08-05 2021-08-03 13.580 24,709 -600 0.02% 335,548
2021-08-04 2021-08-02 13.440 25,309 -3,900 0.02% 340,153
2021-08-03 2021-07-30 13.980 29,209 -30,156 0.02% 408,342
2021-08-02 2021-07-29 13.580 59,365 -53,521 0.05% 806,177
2021-07-30 2021-07-28 12.200 112,886 -13,200 0.09% 1,377,209
2021-07-29 2021-07-27 11.540 126,086 +108,600 0.10% 1,455,032
2021-07-28 2021-07-26 13.420 17,486 -7,200 0.01% 234,662
2021-07-27 2021-07-23 14.720 24,686 +4,500 0.02% 363,378
2021-07-26 2021-07-22 15.260 20,186 +9,300 0.02% 308,038
2021-07-23 2021-07-21 14.460 10,886 -1,200 0.01% 157,412
2021-07-21 2021-07-19 13.880 12,086 -11,400 0.01% 167,754
2021-07-20 2021-07-16 14.700 23,486 +300 0.02% 345,244
2021-07-19 2021-07-15 14.540 23,186 -1,800 0.02% 337,124
2021-07-16 2021-07-14 14.800 24,986 -7,778 0.02% 369,793
2021-07-15 2021-07-13 15.540 32,764 +550 0.03% 509,153
2021-07-14 2021-07-12 16.340 32,214 +9,900 0.03% 526,377
2021-07-13 2021-07-09 15.160 22,314 -300 0.02% 338,280
2021-07-09 2021-07-07 14.900 22,614 -6,781 0.02% 336,949
2021-07-08 2021-07-06 15.160 29,395 +3,554 0.02% 445,628
2021-07-07 2021-07-05 15.600 25,841 +642 0.02% 403,120
2021-07-06 2021-07-02 15.760 25,199 -1,771 0.02% 397,136
2021-07-05 2021-06-30 16.340 26,970 -3,618 0.02% 440,690
2021-07-02 2021-06-29 16.400 30,588 +6,573 0.03% 501,643
2021-06-30 2021-06-28 16.180 24,015 -1,689 0.02% 388,563
2021-06-29 2021-06-25 16.160 25,704 -5,745 0.02% 415,377
2021-06-28 2021-06-24 15.840 31,449 +6,000 0.03% 498,152
2021-06-25 2021-06-23 14.780 25,449 -12,751 0.02% 376,136
2021-06-24 2021-06-22 15.080 38,200 +600 0.03% 576,056
2021-06-23 2021-06-21 14.560 37,600 +1,200 0.03% 547,456
2021-06-22 2021-06-18 15.120 36,400 -5,700 0.03% 550,368
2021-06-21 2021-06-17 15.800 42,100 -10,200 0.03% 665,180
2021-06-18 2021-06-16 15.400 52,300 +49,200 0.04% 805,420
2021-06-17 2021-06-15 15.420 3,100 -37,400 0.00% 47,802
2021-06-16 2021-06-11 17.000 40,500 -17,500 0.03% 688,500
2021-06-15 2021-06-10 15.640 58,000 -65,400 0.05% 907,120
2021-06-11 2021-06-09 15.880 123,400 -106,800 0.10% 1,959,592
2021-06-10 2021-06-08 16.120 230,200 +171,800 0.19% 3,710,824
2021-06-09 2021-06-07 16.620 58,400 -49,100 0.05% 970,608
2021-06-08 2021-06-04 15.980 107,500 +101,800 0.09% 1,717,850
2021-06-07 2021-06-03 16.180 5,700 -1,100 0.00% 92,226
2021-06-04 2021-06-02 16.980 6,800 -81,300 0.01% 115,464
2021-06-03 2021-06-01 17.120 88,100 -7,200 0.07% 1,508,272
2021-06-02 2021-05-31 16.900 95,300 +94,600 0.08% 1,610,570
2021-06-01 2021-05-28 17.940 700 -7,100 0.00% 12,558
2021-05-31 2021-05-27 18.160 7,800 +3,200 0.01% 141,648
2021-05-28 2021-05-26 18.200 4,600 -7,800 0.00% 83,720
2021-05-27 2021-05-25 18.720 12,400 +600 0.01% 232,128
2021-05-26 2021-05-24 19.900 11,800 +6,300 0.01% 234,820
2021-05-24 2021-05-20 19.560 5,500 -1,500 0.00% 107,580
2021-05-21 2021-05-18 20.000 7,000 -600 0.01% 140,000
2021-05-20 2021-05-17 19.500 7,600 +2,100 0.01% 148,200
2021-05-18 2021-05-14 18.820 5,500 -1,200 0.00% 103,510
2021-05-17 2021-05-13 18.360 6,700 +1,200 0.01% 123,012
2021-05-14 2021-05-12 18.920 5,500 -1,500 0.00% 104,060
2021-05-13 2021-05-11 18.980 7,000 +6,100 0.01% 132,860
2021-05-12 2021-05-10 19.120 900 +500 0.00% 17,208
2021-05-11 2021-05-07 19.600 400 -4,500 0.00% 7,840
2021-05-10 2021-05-06 18.560 4,900 -1,800 0.00% 90,944
2021-05-07 2021-05-05 19.000 6,700 +4,600 0.01% 127,300
2021-05-06 2021-05-04 19.180 2,100 -185,559 0.00% 40,278
2021-05-05 2021-05-03 18.760 187,659 -2,400 0.15% 3,520,483
2021-05-04 2021-04-30 19.300 190,059 +176,859 0.16% 3,668,139
2021-05-03 2021-04-29 19.000 13,200 -2,100 0.01% 250,800
2021-04-30 2021-04-28 19.060 15,300 -1,092,659 0.01% 291,618
2021-04-29 2021-04-27 19.060 1,107,959 -20,041 0.91% 21,117,699
2021-04-28 2021-04-26 19.440 1,128,000 -1,800 0.92% 21,928,320
2021-04-27 2021-04-23 19.700 1,129,800 -17,760 0.93% 22,257,060
2021-04-26 2021-04-22 19.640 1,147,560 -6,240 0.94% 22,538,078
2021-04-23 2021-04-21 19.640 1,153,800 +9,000 0.95% 22,660,632
2021-04-22 2021-04-20 18.780 1,144,800 -13,200 0.94% 21,499,344
2021-04-21 2021-04-19 19.380 1,158,000 -3,000 0.95% 22,442,040
2021-04-20 2021-04-16 19.000 1,161,000 -9,000 0.95% 22,059,000
2021-04-19 2021-04-15 19.160 1,170,000 -208,400 0.96% 22,417,200
2021-04-16 2021-04-14 20.100 1,378,400 +171,400 1.13% 27,705,840
2021-04-15 2021-04-13 19.120 1,207,000 -11,700 0.99% 23,077,840
2021-04-14 2021-04-12 19.900 1,218,700 -1,500 1.00% 24,252,130
2021-04-13 2021-04-09 20.650 1,220,200 -6,000 1.00% 25,197,130
2021-04-12 2021-04-08 20.600 1,226,200 -2,700 1.00% 25,259,720
2021-04-09 2021-04-07 21.300 1,228,900 -13,800 1.01% 26,175,570
2021-04-08 2021-04-01 22.000 1,242,700 -54,900 1.02% 27,339,400
2021-04-07 2021-03-31 23.350 1,297,600 -12,300 1.06% 30,298,960
2021-04-01 2021-03-30 22.100 1,309,900 -24,000 1.07% 28,948,790
2021-03-31 2021-03-29 20.650 1,333,900 +65,700 1.09% 27,545,035
2021-03-30 2021-03-26 18.020 1,268,200 +2,100 1.04% 22,852,964
2021-03-29 2021-03-25 16.000 1,266,100 +25,800 1.04% 20,257,600
2021-03-26 2021-03-24 16.180 1,240,300 -20,400 1.02% 20,068,054
2021-03-25 2021-03-23 16.780 1,260,700 -10,500 1.03% 21,154,546
2021-03-24 2021-03-22 17.640 1,271,200 +402,900 1.04% 22,423,968
2021-03-23 2021-03-19 17.380 868,300 -9,000 0.71% 15,091,054
2021-03-22 2021-03-18 17.480 877,300 +29,630 0.72% 15,335,204
2021-03-19 2021-03-17 17.000 847,670 -191,400 0.69% 14,410,390
2021-03-18 2021-03-16 19.900 1,039,070 -13,800 0.85% 20,677,493
2021-03-17 2021-03-15 18.440 1,052,870 -9,300 0.86% 19,414,923
2021-03-16 2021-03-12 18.600 1,062,170 +76,864 0.87% 19,756,362
2021-03-15 2021-03-11 18.500 985,306 -20,294 0.81% 18,228,161
2021-03-12 2021-03-10 17.320 1,005,600 +604,100 0.82% 17,416,992
2021-03-11 2021-03-09 16.300 401,500 -66,900 0.33% 6,544,450
2021-03-10 2021-03-08 18.120 468,400 -66,300 0.38% 8,487,408
2021-03-09 2021-03-05 18.440 534,700 +70,500 0.44% 9,859,868
2021-03-08 2021-03-04 19.840 464,200 +37,000 0.38% 9,209,728
2021-03-05 2021-03-03 20.000 427,200 -79,200 0.35% 8,544,000
2021-03-04 2021-03-02 21.000 506,400 +66,900 0.41% 10,634,400
2021-03-03 2021-03-01 13.880 439,500 -9,900 0.36% 6,100,260
2021-03-02 2021-02-26 13.540 449,400 -4,800 0.37% 6,084,876
2021-03-01 2021-02-25 14.860 454,200 -4,800 0.37% 6,749,412
2021-02-26 2021-02-24 13.300 459,000 -6,900 0.38% 6,104,700
2021-02-25 2021-02-23 14.280 465,900 -2,100 0.38% 6,653,052
2021-02-24 2021-02-22 13.820 468,000 -4,800 0.38% 6,467,760
2021-02-23 2021-02-19 14.740 472,800 -2,100 0.39% 6,969,072
2021-02-22 2021-02-18 14.460 474,900 -4,500 0.39% 6,867,054
2021-02-19 2021-02-17 15.200 479,400 -900 0.39% 7,286,880
2021-02-18 2021-02-16 14.600 480,300 +36,600 0.39% 7,012,380
2021-02-17 2021-02-11 14.000 443,700 -1,200 0.36% 6,211,800
2021-02-16 2021-02-09 14.520 444,900 -19,800 0.36% 6,459,948
2021-02-10 2021-02-08 14.280 464,700 -13,800 0.38% 6,635,916
2021-02-09 2021-02-05 13.540 478,500 +21,300 0.39% 6,478,890
2021-02-08 2021-02-04 14.180 457,200 -9,900 0.37% 6,483,096
2021-02-05 2021-02-03 14.420 467,100 -1,200 0.38% 6,735,582
2021-02-04 2021-02-02 14.540 468,300 -6,600 0.38% 6,809,082
2021-02-03 2021-02-01 14.900 474,900 -15,300 0.39% 7,076,010
2021-02-02 2021-01-29 14.760 490,200 +8,100 0.40% 7,235,352
2021-02-01 2021-01-28 14.540 482,100 -1,800 0.40% 7,009,734
2021-01-29 2021-01-27 14.860 483,900 -3,900 0.40% 7,190,754
2021-01-28 2021-01-26 14.920 487,800 -5,100 0.40% 7,277,976
2021-01-27 2021-01-25 15.760 492,900 -14,400 0.40% 7,768,104
2021-01-26 2021-01-22 16.000 507,300 -17,700 0.42% 8,116,800
2021-01-25 2021-01-21 15.760 525,000 -23,100 0.43% 8,274,000
2021-01-22 2021-01-20 15.160 548,100 -15,900 0.45% 8,309,196
2021-01-21 2021-01-19 13.100 564,000 +9,900 0.46% 7,388,400
2021-01-20 2021-01-18 12.900 554,100 +28,500 0.45% 7,147,890
2021-01-19 2021-01-15 13.440 525,600 -21,900 0.43% 7,064,064
2021-01-18 2021-01-14 14.280 547,500 +22,200 0.45% 7,818,300
2021-01-15 2021-01-13 12.040 525,300 +300 0.43% 6,324,612
2021-01-13 2021-01-11 11.080 525,000 +50,700 0.43% 5,817,000
2021-01-12 2021-01-08 17.240 474,300 -9,600 0.39% 8,176,932
2021-01-11 2021-01-07 17.520 483,900 +44,700 0.40% 8,477,928
2021-01-08 2021-01-06 18.000 439,200 +12,900 0.36% 7,905,600
2021-01-07 2021-01-05 18.000 426,300 +29,100 0.35% 7,673,400
2021-01-06 2021-01-04 17.840 397,200 -10,500 0.33% 7,086,048
2021-01-05 2020-12-31 18.980 407,700 +43,800 0.33% 7,738,146
2021-01-04 2020-12-29 17.300 363,900 -2,100 0.30% 6,295,470
2020-12-30 2020-12-28 18.600 366,000 +4,800 0.30% 6,807,600
2020-12-29 2020-12-24 18.880 361,200 +48,900 0.30% 6,819,456
2020-12-28 2020-12-22 18.460 312,300 +25,500 0.26% 5,765,058
2020-12-23 2020-12-21 19.100 286,800 +22,200 0.24% 5,477,880
2020-12-22 2020-12-18 19.240 264,600 +35,400 0.22% 5,090,904
2020-12-21 2020-12-17 18.900 229,200 +31,307 0.19% 4,331,880
2020-12-18 2020-12-16 19.500 197,893 -26,207 0.16% 3,858,914
2020-12-17 2020-12-15 19.100 224,100 +17,700 0.18% 4,280,310
2020-12-16 2020-12-14 19.000 206,400 +36,900 0.17% 3,921,600
2020-12-15 2020-12-11 18.700 169,500 +47,100 0.14% 3,169,650
2020-12-14 2020-12-10 18.580 122,400 +42,300 0.10% 2,274,192
2020-12-11 2020-12-09 19.160 80,100 +14,700 0.07% 1,534,716
2020-12-10 2020-12-08 20.450 65,400 +2,100 0.05% 1,337,430
2020-12-09 2020-12-07 20.650 63,300 +37,500 0.05% 1,307,145
2020-12-08 2020-12-04 20.900 25,800 -900 0.02% 539,220
2020-12-07 2020-12-03 20.950 26,700 +6,300 0.02% 559,365
2020-12-02 2020-11-30 21.950 20,400 +900 0.02% 447,780
2020-11-20 2020-11-18 21.800 19,500 -4,800 0.02% 425,100
2020-11-19 2020-11-17 22.300 24,300 +6,900 0.02% 541,890
2020-11-18 2020-11-16 20.400 17,400 +2,100 0.01% 354,960
2020-11-17 2020-11-13 22.950 15,300 +4,200 0.01% 351,135
2020-11-16 2020-11-12 22.650 11,100 +1,500 0.01% 251,415
2020-11-13 2020-11-11 22.600 9,600 +1,800 0.01% 216,960
2020-11-12 2020-11-10 23.750 7,800 -8,700 0.01% 185,250
2020-11-11 2020-11-09 24.900 16,500 -6,600 0.01% 410,850
2020-11-10 2020-11-06 23.450 23,100 +16,200 0.02% 541,695
2020-11-09 2020-11-05 26.500 6,900 +6,900 0.01% 182,850
2020-11-06 2020-11-04 26.950 0 -30,300
2020-11-05 2020-11-03 26.650 30,300 -17,100 0.02% 807,495
2020-11-04 2020-11-02 29.400 47,400 +35,400 0.04% 1,393,560
2020-11-03 2020-10-30 29.600 12,000 +10,200 0.01% 355,200
2020-11-02 2020-10-29 31.400 1,800 -600 0.00% 56,520
2020-10-30 2020-10-28 30.450 2,400 -12,900 0.00% 73,080
2020-10-29 2020-10-27 30.350 15,300 +1,447 0.01% 464,355
2020-10-28 2020-10-23 30.700 13,853 +6,600 0.01% 425,287
2020-10-27 2020-10-22 32.300 7,253 -600 0.01% 234,272
2020-10-23 2020-10-21 32.800 7,853 +7,200 0.01% 257,578
2020-10-21 2020-10-19 33.500 653 -4,500 0.00% 21,876
2020-10-20 2020-10-16 36.500 5,153 -12,900 0.00% 188,084
2020-10-19 2020-10-15 37.200 18,053 +8,100 0.01% 671,572
2020-10-16 2020-10-14 36.050 9,953 -5,100 0.01% 358,806
2020-10-15 2020-10-12 34.350 15,053 +5,400 0.01% 517,071
2020-10-14 2020-10-09 32.000 9,653 +4,500 0.01% 308,896
2020-10-12 2020-10-08 35.300 5,153 +3,600 0.00% 181,901
2020-10-09 2020-10-07 35.600 1,553 -42,900 0.00% 55,287
2020-10-07 2020-10-05 36.850 44,453 +40,800 0.04% 1,638,093
2020-10-06 2020-09-30 35.600 3,653 +300 0.00% 130,047
2020-10-05 2020-09-29 34.100 3,353 +1,800 0.00% 114,337
2020-09-29 2020-09-25 32.500 1,553 +300 0.00% 50,472
2020-09-28 2020-09-24 32.500 1,253 -4,200 0.00% 40,722
2020-09-25 2020-09-23 33.000 5,453 -4,500 0.00% 179,949
2020-09-24 2020-09-22 31.250 9,953 -2,700 0.01% 311,031
2020-09-23 2020-09-21 30.200 12,653 -28,747 0.01% 382,121
2020-09-22 2020-09-18 32.150 41,400 +10,500 0.03% 1,331,010
2020-09-21 2020-09-17 32.900 30,900 +900 0.03% 1,016,610
2020-09-16 2020-09-14 31.500 30,000 +28,200 0.02% 945,000
2020-09-15 2020-09-11 31.600 1,800 +1,800 0.00% 56,880
2020-08-10 2020-08-06 35.000 0 -60,000
2020-08-07 2020-08-05 34.550 60,000 +60,000 0.05% 2,073,000
2019-11-08 2019-11-06 10.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top