History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,566,100 | +0 | 0.51% | 939,660 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,566,100 | +0 | 0.51% | 939,660 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,566,100 | +0 | 0.51% | 939,660 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,566,100 | +0 | 0.51% | 939,660 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,566,100 | +0 | 0.51% | 939,660 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,566,100 | +0 | 0.51% | 939,660 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,566,100 | -15,000 | 0.51% | 939,660 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,581,100 | -51,000 | 0.51% | 996,093 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,632,100 | +21,600 | 0.53% | 1,011,902 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,610,500 | +60,000 | 0.52% | 1,046,825 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,550,500 | -3,000 | 0.50% | 992,320 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,553,500 | +175,200 | 0.50% | 1,009,775 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,378,300 | +39,000 | 0.44% | 882,112 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,339,300 | +117,000 | 0.43% | 843,759 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,222,300 | +15,000 | 0.39% | 831,164 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,207,300 | +33,000 | 0.39% | 833,037 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,174,300 | +60,000 | 0.38% | 775,038 |
| 2025-01-14 | 2025-01-10 | 0.640 | 1,114,300 | -15,000 | 0.36% | 713,152 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,129,300 | -9,000 | 0.36% | 745,338 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,138,300 | +201,000 | 0.37% | 728,512 |
| 2024-12-20 | 2024-12-18 | 0.700 | 937,300 | +75,000 | 0.30% | 656,110 |
| 2024-12-19 | 2024-12-17 | 0.710 | 862,300 | +15,000 | 0.28% | 612,233 |
| 2024-12-12 | 2024-12-10 | 0.830 | 847,300 | -3,000 | 0.27% | 703,259 |
| 2024-12-10 | 2024-12-06 | 0.800 | 850,300 | +3,900 | 0.27% | 680,240 |
| 2024-12-09 | 2024-12-05 | 0.890 | 846,400 | +92,100 | 0.27% | 753,296 |
| 2024-12-06 | 2024-12-04 | 0.850 | 754,300 | +9,000 | 0.24% | 641,155 |
| 2024-11-20 | 2024-11-18 | 1.060 | 745,300 | -15,600 | 0.24% | 790,018 |
| 2024-11-19 | 2024-11-15 | 1.060 | 760,900 | +60,300 | 0.25% | 806,554 |
| 2024-11-18 | 2024-11-14 | 1.130 | 700,600 | +9,000 | 0.23% | 791,678 |
| 2024-11-15 | 2024-11-13 | 1.140 | 691,600 | -60,000 | 0.22% | 788,424 |
| 2024-11-14 | 2024-11-12 | 1.070 | 751,600 | -12,000 | 0.24% | 804,212 |
| 2024-11-13 | 2024-11-11 | 1.300 | 763,600 | -70,500 | 0.25% | 992,680 |
| 2024-11-12 | 2024-11-08 | 1.330 | 834,100 | -6,600 | 0.27% | 1,109,353 |
| 2024-11-11 | 2024-11-07 | 1.330 | 840,700 | -49,500 | 0.27% | 1,118,131 |
| 2024-11-08 | 2024-11-06 | 1.260 | 890,200 | -170,100 | 0.29% | 1,121,652 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,060,300 | -33,000 | 0.34% | 1,219,345 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,093,300 | -26,100 | 0.35% | 1,257,295 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,119,400 | -21,900 | 0.36% | 1,253,728 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,141,300 | -12,000 | 0.37% | 1,152,713 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,153,300 | -60,000 | 0.37% | 968,772 |
| 2024-10-30 | 2024-10-28 | 0.770 | 1,213,300 | -15,000 | 0.39% | 934,241 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,228,300 | +8,400 | 0.40% | 884,376 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,219,900 | +15,000 | 0.39% | 902,726 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,204,900 | -138,000 | 0.39% | 891,626 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,342,900 | +1,500 | 0.43% | 1,047,462 |
| 2024-10-16 | 2024-10-14 | 0.830 | 1,341,400 | +5,100 | 0.43% | 1,113,362 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,336,300 | +152,100 | 0.43% | 1,135,855 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,184,200 | -293,400 | 0.38% | 971,044 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,477,600 | +180,000 | 0.48% | 1,433,272 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,297,600 | -18,000 | 0.42% | 1,660,928 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,315,600 | +25,500 | 0.42% | 1,644,500 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,290,100 | +503,400 | 0.42% | 1,328,803 |
| 2024-10-04 | 2024-10-02 | 1.110 | 786,700 | +252,000 | 0.25% | 873,237 |
| 2024-10-03 | 2024-09-30 | 0.750 | 534,700 | +102,600 | 0.17% | 401,025 |
| 2024-09-27 | 2024-09-25 | 0.420 | 432,100 | -9,900 | 0.14% | 181,482 |
| 2024-09-09 | 2024-09-04 | 0.660 | 442,000 | -29,100 | 0.14% | 291,720 |
| 2024-09-05 | 2024-09-03 | 0.750 | 471,100 | -300 | 0.15% | 353,325 |
| 2024-09-04 | 2024-09-02 | 0.750 | 471,400 | -300 | 0.15% | 353,550 |
| 2024-09-03 | 2024-08-30 | 0.790 | 471,700 | -30,000 | 0.15% | 372,643 |
| 2024-08-19 | 2024-08-15 | 0.880 | 501,700 | -4,800 | 0.16% | 441,496 |
| 2024-08-08 | 2024-08-06 | 0.930 | 506,500 | -85,800 | 0.16% | 471,045 |
| 2024-08-07 | 2024-08-05 | 1.010 | 592,300 | +60,000 | 0.19% | 598,223 |
| 2024-08-06 | 2024-08-02 | 1.210 | 532,300 | +50,100 | 0.17% | 644,083 |
| 2024-08-02 | 2024-07-31 | 1.000 | 482,200 | +40,200 | 0.16% | 482,200 |
| 2024-07-12 | 2024-07-10 | 1.010 | 442,000 | +3,000 | 0.14% | 446,420 |
| 2024-06-19 | 2024-06-17 | 1.840 | 439,000 | -10,200 | 0.14% | 807,760 |
| 2024-06-11 | 2024-06-06 | 1.860 | 449,200 | +10,200 | 0.14% | 835,512 |
| 2024-03-05 | 2024-03-01 | 2.450 | 439,000 | -30,000 | 0.14% | 1,075,550 |
| 2024-02-27 | 2024-02-23 | 2.210 | 469,000 | +30,000 | 0.15% | 1,036,490 |
| 2024-02-26 | 2024-02-22 | 2.200 | 439,000 | -30,000 | 0.14% | 965,800 |
| 2024-01-02 | 2023-12-28 | 2.700 | 469,000 | -600 | 0.15% | 1,266,300 |
| 2023-11-29 | 2023-11-27 | 2.340 | 469,600 | -21,000 | 0.15% | 1,098,864 |
| 2023-11-22 | 2023-11-20 | 2.160 | 490,600 | +30,000 | 0.16% | 1,059,696 |
| 2023-11-20 | 2023-11-16 | 2.210 | 460,600 | +21,000 | 0.15% | 1,017,926 |
| 2023-10-24 | 2023-10-19 | 2.620 | 439,600 | -36,600 | 0.14% | 1,151,752 |
| 2023-10-12 | 2023-10-10 | 2.610 | 476,200 | -21,000 | 0.15% | 1,242,882 |
| 2023-09-19 | 2023-09-15 | 2.680 | 497,200 | -30,000 | 0.16% | 1,332,496 |
| 2023-09-15 | 2023-09-13 | 2.890 | 527,200 | -28,200 | 0.17% | 1,523,608 |
| 2023-09-11 | 2023-09-06 | 2.700 | 555,400 | +16,200 | 0.18% | 1,499,580 |
| 2023-09-05 | 2023-08-31 | 2.620 | 539,200 | +12,000 | 0.17% | 1,412,704 |
| 2023-08-30 | 2023-08-28 | 2.560 | 527,200 | -90,000 | 0.17% | 1,349,632 |
| 2023-08-29 | 2023-08-25 | 2.550 | 617,200 | -636,000 | 0.20% | 1,573,860 |
| 2023-08-28 | 2023-08-24 | 2.530 | 1,253,200 | -351,600 | 0.40% | 3,170,596 |
| 2023-08-25 | 2023-08-23 | 2.580 | 1,604,800 | -128,400 | 0.52% | 4,140,384 |
| 2023-08-24 | 2023-08-22 | 2.600 | 1,733,200 | -300,000 | 0.56% | 4,506,320 |
| 2023-08-22 | 2023-08-18 | 2.610 | 2,033,200 | -300,000 | 0.66% | 5,306,652 |
| 2023-08-21 | 2023-08-17 | 2.610 | 2,333,200 | -120,000 | 0.75% | 6,089,652 |
| 2023-08-18 | 2023-08-16 | 2.610 | 2,453,200 | -360,000 | 0.79% | 6,402,852 |
| 2023-08-17 | 2023-08-15 | 2.610 | 2,813,200 | -30,000 | 0.91% | 7,342,452 |
| 2023-08-16 | 2023-08-14 | 2.630 | 2,843,200 | -240,000 | 0.92% | 7,477,616 |
| 2023-08-15 | 2023-08-11 | 2.620 | 3,083,200 | -71,400 | 1.00% | 8,077,984 |
| 2023-08-10 | 2023-08-08 | 2.740 | 3,154,600 | -195,000 | 1.02% | 8,643,604 |
| 2023-08-08 | 2023-08-04 | 2.740 | 3,349,600 | -139,500 | 1.08% | 9,177,904 |
| 2023-08-07 | 2023-08-03 | 2.890 | 3,489,100 | -17,700 | 1.13% | 10,083,499 |
| 2023-08-04 | 2023-08-02 | 2.880 | 3,506,800 | -376,200 | 1.13% | 10,099,584 |
| 2023-08-03 | 2023-08-01 | 3.050 | 3,883,000 | -90,000 | 1.25% | 11,843,150 |
| 2023-08-02 | 2023-07-31 | 3.180 | 3,973,000 | -36,000 | 1.28% | 12,634,140 |
| 2023-07-31 | 2023-07-27 | 3.290 | 4,009,000 | +69,000 | 1.29% | 13,189,610 |
| 2023-07-28 | 2023-07-26 | 3.290 | 3,940,000 | -36,000 | 1.27% | 12,962,600 |
| 2023-07-27 | 2023-07-25 | 3.070 | 3,976,000 | -53,400 | 1.28% | 12,206,320 |
| 2023-07-26 | 2023-07-24 | 2.630 | 4,029,400 | -15,000 | 1.30% | 10,597,322 |
| 2023-07-25 | 2023-07-21 | 2.910 | 4,044,400 | -81,000 | 1.31% | 11,769,204 |
| 2023-07-24 | 2023-07-20 | 2.940 | 4,125,400 | -5,100 | 1.33% | 12,128,676 |
| 2023-07-21 | 2023-07-19 | 2.860 | 4,130,500 | +77,400 | 1.33% | 11,813,230 |
| 2023-07-20 | 2023-07-18 | 2.870 | 4,053,100 | +30,000 | 1.31% | 11,632,397 |
| 2023-07-19 | 2023-07-14 | 2.700 | 4,023,100 | +3,517,200 | 1.30% | 10,862,370 |
| 2023-07-18 | 2023-07-13 | 2.690 | 505,900 | +26,100 | 0.16% | 1,360,871 |
| 2023-07-14 | 2023-07-12 | 2.200 | 479,800 | +37,500 | 0.15% | 1,055,560 |
| 2023-07-13 | 2023-07-11 | 1.870 | 442,300 | -8,700 | 0.14% | 827,101 |
| 2023-07-12 | 2023-07-10 | 1.620 | 451,000 | +900 | 0.15% | 730,620 |
| 2023-07-07 | 2023-07-05 | 1.780 | 450,100 | +1,500 | 0.15% | 801,178 |
| 2023-07-05 | 2023-07-03 | 1.990 | 448,600 | -20,000 | 0.14% | 892,714 |
| 2023-07-03 | 2023-06-29 | 1.620 | 468,600 | +1,800 | 0.15% | 759,132 |
| 2023-06-30 | 2023-06-28 | 1.800 | 466,800 | +3,000 | 0.15% | 840,240 |
| 2023-06-29 | 2023-06-27 | 1.840 | 463,800 | -1,800 | 0.15% | 853,392 |
| 2023-06-28 | 2023-06-26 | 1.840 | 465,600 | +13,500 | 0.15% | 856,704 |
| 2023-06-23 | 2023-06-20 | 2.490 | 452,100 | +12,000 | 0.15% | 1,125,729 |
| 2023-06-19 | 2023-06-15 | 2.770 | 440,100 | +36,000 | 0.14% | 1,219,077 |
| 2023-06-15 | 2023-06-13 | 2.700 | 404,100 | +1,200 | 0.13% | 1,091,070 |
| 2023-06-14 | 2023-06-12 | 3.050 | 402,900 | +12,000 | 0.13% | 1,228,845 |
| 2023-06-08 | 2023-06-06 | 3.150 | 390,900 | +300 | 0.13% | 1,231,335 |
| 2023-06-02 | 2023-05-31 | 3.360 | 390,600 | -900 | 0.13% | 1,312,416 |
| 2023-05-31 | 2023-05-29 | 3.180 | 391,500 | +900 | 0.13% | 1,244,970 |
| 2023-05-30 | 2023-05-25 | 3.360 | 390,600 | +900 | 0.13% | 1,312,416 |
| 2023-05-25 | 2023-05-23 | 3.410 | 389,700 | +900 | 0.13% | 1,328,877 |
| 2023-04-26 | 2023-04-24 | 3.830 | 388,800 | +7,500 | 0.13% | 1,489,104 |
| 2023-03-22 | 2023-03-20 | 4.200 | 381,300 | -6,000 | 0.12% | 1,601,460 |
| 2023-03-15 | 2023-03-13 | 4.080 | 387,300 | +3,600 | 0.13% | 1,580,184 |
| 2023-03-14 | 2023-03-10 | 4.650 | 383,700 | -46,900 | 0.12% | 1,784,205 |
| 2023-03-08 | 2023-03-06 | 5.430 | 430,600 | +9,000 | 0.14% | 2,338,158 |
| 2023-03-01 | 2023-02-27 | 5.700 | 421,600 | -8,100 | 0.14% | 2,403,120 |
| 2023-02-27 | 2023-02-23 | 5.630 | 429,700 | +8,100 | 0.14% | 2,419,211 |
| 2023-01-04 | 2022-12-30 | 7.800 | 421,600 | -4,800 | 0.14% | 3,288,480 |
| 2022-12-28 | 2022-12-22 | 7.090 | 426,400 | -3,000 | 0.14% | 3,023,176 |
| 2022-12-12 | 2022-12-08 | 6.280 | 429,400 | +3,000 | 0.14% | 2,696,632 |
| 2022-12-05 | 2022-12-01 | 5.990 | 426,400 | -1,800 | 0.14% | 2,554,136 |
| 2022-11-16 | 2022-11-14 | 6.000 | 428,200 | +4,800 | 0.14% | 2,569,200 |
| 2022-11-09 | 2022-11-07 | 6.200 | 423,400 | -3,000 | 0.14% | 2,625,080 |
| 2022-10-27 | 2022-10-25 | 6.980 | 426,400 | -1,500 | 0.14% | 2,976,272 |
| 2022-09-28 | 2022-09-26 | 7.670 | 427,900 | -300 | 0.14% | 3,281,993 |
| 2022-08-30 | 2022-08-26 | 8.160 | 428,200 | -2,100 | 0.14% | 3,494,112 |
| 2022-07-20 | 2022-07-18 | 9.040 | 430,300 | -8,100 | 0.14% | 3,889,912 |
| 2022-07-05 | 2022-06-30 | 9.700 | 438,400 | -1,200 | 0.14% | 4,252,480 |
| 2022-06-28 | 2022-06-24 | 9.760 | 439,600 | -1,800 | 0.14% | 4,290,496 |
| 2022-06-15 | 2022-06-13 | 9.800 | 441,400 | +3,000 | 0.14% | 4,325,720 |
| 2022-06-06 | 2022-06-01 | 9.840 | 438,400 | +6,000 | 0.14% | 4,313,856 |
| 2022-04-26 | 2022-04-22 | 9.700 | 432,400 | -75,600 | 0.14% | 4,194,280 |
| 2022-04-04 | 2022-03-31 | 9.740 | 508,000 | -3,000 | 0.16% | 4,947,920 |
| 2022-03-30 | 2022-03-28 | 8.790 | 511,000 | +1,800 | 0.16% | 4,491,690 |
| 2022-03-22 | 2022-03-18 | 8.500 | 509,200 | -2,400 | 0.16% | 4,328,200 |
| 2022-03-21 | 2022-03-17 | 7.970 | 511,600 | +2,400 | 0.17% | 4,077,452 |
| 2022-03-18 | 2022-03-16 | 7.850 | 509,200 | +9,900 | 0.16% | 3,997,220 |
| 2022-03-09 | 2022-03-07 | 9.980 | 499,300 | -9,000 | 0.16% | 4,983,014 |
| 2022-03-02 | 2022-02-28 | 10.960 | 508,300 | -3,000 | 0.16% | 5,570,968 |
| 2022-02-25 | 2022-02-23 | 10.780 | 511,300 | +3,000 | 0.17% | 5,511,814 |
| 2022-02-24 | 2022-02-22 | 10.920 | 508,300 | -300 | 0.16% | 5,550,636 |
| 2022-02-15 | 2022-02-11 | 11.480 | 508,600 | +6,900 | 0.16% | 5,838,728 |
| 2022-02-11 | 2022-02-09 | 11.420 | 501,700 | -600 | 0.16% | 5,729,414 |
| 2022-02-10 | 2022-02-08 | 11.400 | 502,300 | +3,000 | 0.16% | 5,726,220 |
| 2022-01-25 | 2022-01-21 | 11.780 | 499,300 | -6,000 | 0.16% | 5,881,754 |
| 2022-01-24 | 2022-01-20 | 12.000 | 505,300 | -35,500 | 0.16% | 6,063,600 |
| 2022-01-13 | 2022-01-11 | 11.820 | 540,800 | +6,000 | 0.17% | 6,392,256 |
| 2022-01-05 | 2022-01-03 | 11.860 | 534,800 | +3,000 | 0.17% | 6,342,728 |
| 2021-12-23 | 2021-12-21 | 10.600 | 531,800 | -21,000 | 0.17% | 5,637,080 |
| 2021-12-22 | 2021-12-20 | 10.520 | 552,800 | -1,800 | 0.18% | 5,815,456 |
| 2021-12-21 | 2021-12-17 | 10.940 | 554,600 | -6,300 | 0.18% | 6,067,324 |
| 2021-12-16 | 2021-12-14 | 11.000 | 560,900 | +600 | 0.18% | 6,169,900 |
| 2021-12-13 | 2021-12-09 | 10.800 | 560,300 | +1,200 | 0.18% | 6,051,240 |
| 2021-11-18 | 2021-11-16 | 10.000 | 559,100 | +600 | 0.18% | 5,591,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 558,500 | -300 | 0.18% | 5,495,640 |
| 2021-11-16 | 2021-11-12 | 10.220 | 558,800 | +3,000 | 0.18% | 5,710,936 |
| 2021-11-04 | 2021-11-02 | 10.520 | 555,800 | -57,300 | 0.18% | 5,847,016 |
| 2021-11-01 | 2021-10-28 | 10.740 | 613,100 | -6,300 | 0.20% | 6,584,694 |
| 2021-10-27 | 2021-10-25 | 11.380 | 619,400 | +7,800 | 0.20% | 7,048,772 |
| 2021-10-26 | 2021-10-22 | 12.000 | 611,600 | +5,700 | 0.20% | 7,339,200 |
| 2021-10-25 | 2021-10-21 | 11.980 | 605,900 | +10,500 | 0.20% | 7,258,682 |
| 2021-10-22 | 2021-10-20 | 12.200 | 595,400 | +14,100 | 0.19% | 7,263,880 |
| 2021-10-21 | 2021-10-19 | 12.360 | 581,300 | +25,200 | 0.19% | 7,184,868 |
| 2021-10-20 | 2021-10-18 | 12.120 | 556,100 | +18,300 | 0.18% | 6,739,932 |
| 2021-10-19 | 2021-10-15 | 12.820 | 537,800 | -1,800 | 0.17% | 6,894,596 |
| 2021-10-18 | 2021-10-12 | 12.100 | 539,600 | +12,000 | 0.17% | 6,529,160 |
| 2021-10-15 | 2021-10-11 | 12.380 | 527,600 | -300 | 0.17% | 6,531,688 |
| 2021-10-12 | 2021-10-08 | 12.100 | 527,900 | +4,800 | 0.17% | 6,387,590 |
| 2021-10-11 | 2021-10-07 | 11.700 | 523,100 | +33,900 | 0.17% | 6,120,270 |
| 2021-10-07 | 2021-10-05 | 9.840 | 489,200 | +600 | 0.16% | 4,813,728 |
| 2021-10-04 | 2021-09-29 | 9.860 | 488,600 | +13,200 | 0.16% | 4,817,596 |
| 2021-09-30 | 2021-09-28 | 10.020 | 475,400 | +1,200 | 0.15% | 4,763,508 |
| 2021-09-29 | 2021-09-27 | 9.750 | 474,200 | +15,600 | 0.15% | 4,623,450 |
| 2021-09-28 | 2021-09-24 | 9.680 | 458,600 | -2,700 | 0.15% | 4,439,248 |
| 2021-09-27 | 2021-09-23 | 9.450 | 461,300 | +52,500 | 0.15% | 4,359,285 |
| 2021-09-20 | 2021-09-16 | 8.120 | 408,800 | +15,600 | 0.33% | 3,319,456 |
| 2021-09-16 | 2021-09-14 | 9.500 | 393,200 | +6,900 | 0.32% | 3,735,400 |
| 2021-09-14 | 2021-09-10 | 9.950 | 386,300 | -7,200 | 0.32% | 3,843,685 |
| 2021-09-13 | 2021-09-09 | 10.500 | 393,500 | -16,800 | 0.32% | 4,131,750 |
| 2021-09-10 | 2021-09-08 | 10.600 | 410,300 | +18,900 | 0.34% | 4,349,180 |
| 2021-09-08 | 2021-09-06 | 11.120 | 391,400 | -18,700 | 0.32% | 4,352,368 |
| 2021-09-03 | 2021-09-01 | 11.220 | 410,100 | +4,500 | 0.34% | 4,601,322 |
| 2021-09-02 | 2021-08-31 | 11.520 | 405,600 | +25,500 | 0.33% | 4,672,512 |
| 2021-09-01 | 2021-08-30 | 11.960 | 380,100 | +17,400 | 0.31% | 4,545,996 |
| 2021-08-31 | 2021-08-27 | 12.140 | 362,700 | -25,500 | 0.30% | 4,403,178 |
| 2021-08-27 | 2021-08-25 | 12.320 | 388,200 | -2,100 | 0.32% | 4,782,624 |
| 2021-08-25 | 2021-08-23 | 12.120 | 390,300 | +4,500 | 0.32% | 4,730,436 |
| 2021-08-24 | 2021-08-20 | 12.460 | 385,800 | -300 | 0.32% | 4,807,068 |
| 2021-08-23 | 2021-08-19 | 12.980 | 386,100 | -900 | 0.32% | 5,011,578 |
| 2021-08-16 | 2021-08-12 | 13.600 | 387,000 | -900 | 0.32% | 5,263,200 |
| 2021-08-11 | 2021-08-09 | 13.960 | 387,900 | +900 | 0.32% | 5,415,084 |
| 2021-08-06 | 2021-08-04 | 14.180 | 387,000 | -3,000 | 0.32% | 5,487,660 |
| 2021-08-03 | 2021-07-30 | 13.980 | 390,000 | -4,200 | 0.32% | 5,452,200 |
| 2021-08-02 | 2021-07-29 | 13.580 | 394,200 | -10,900 | 0.32% | 5,353,236 |
| 2021-07-29 | 2021-07-27 | 11.540 | 405,100 | +4,500 | 0.33% | 4,674,854 |
| 2021-07-28 | 2021-07-26 | 13.420 | 400,600 | -3,000 | 0.33% | 5,376,052 |
| 2021-07-27 | 2021-07-23 | 14.720 | 403,600 | +3,000 | 0.33% | 5,940,992 |
| 2021-07-26 | 2021-07-22 | 15.260 | 400,600 | +4,200 | 0.33% | 6,113,156 |
| 2021-07-21 | 2021-07-19 | 13.880 | 396,400 | -1,500 | 0.32% | 5,502,032 |
| 2021-07-20 | 2021-07-16 | 14.700 | 397,900 | +17,100 | 0.33% | 5,849,130 |
| 2021-07-19 | 2021-07-15 | 14.540 | 380,800 | +3,000 | 0.31% | 5,536,832 |
| 2021-07-16 | 2021-07-14 | 14.800 | 377,800 | +41,100 | 0.31% | 5,591,440 |
| 2021-07-15 | 2021-07-13 | 15.540 | 336,700 | +1,500 | 0.28% | 5,232,318 |
| 2021-07-13 | 2021-07-09 | 15.160 | 335,200 | -600 | 0.27% | 5,081,632 |
| 2021-07-09 | 2021-07-07 | 14.900 | 335,800 | +5,100 | 0.28% | 5,003,420 |
| 2021-07-07 | 2021-07-05 | 15.600 | 330,700 | +17,100 | 0.27% | 5,158,920 |
| 2021-07-06 | 2021-07-02 | 15.760 | 313,600 | -9,000 | 0.26% | 4,942,336 |
| 2021-06-30 | 2021-06-28 | 16.180 | 322,600 | +9,000 | 0.26% | 5,219,668 |
| 2021-06-29 | 2021-06-25 | 16.160 | 313,600 | -4,500 | 0.26% | 5,067,776 |
| 2021-06-28 | 2021-06-24 | 15.840 | 318,100 | -6,300 | 0.26% | 5,038,704 |
| 2021-06-23 | 2021-06-21 | 14.560 | 324,400 | +9,900 | 0.27% | 4,723,264 |
| 2021-06-22 | 2021-06-18 | 15.120 | 314,500 | +25,800 | 0.26% | 4,755,240 |
| 2021-06-21 | 2021-06-17 | 15.800 | 288,700 | +4,500 | 0.24% | 4,561,460 |
| 2021-06-18 | 2021-06-16 | 15.400 | 284,200 | +1,500 | 0.23% | 4,376,680 |
| 2021-06-17 | 2021-06-15 | 15.420 | 282,700 | +3,900 | 0.23% | 4,359,234 |
| 2021-06-16 | 2021-06-11 | 17.000 | 278,800 | +6,000 | 0.23% | 4,739,600 |
| 2021-06-15 | 2021-06-10 | 15.640 | 272,800 | -300 | 0.22% | 4,266,592 |
| 2021-06-10 | 2021-06-08 | 16.120 | 273,100 | +3,000 | 0.22% | 4,402,372 |
| 2021-06-09 | 2021-06-07 | 16.620 | 270,100 | -11,100 | 0.22% | 4,489,062 |
| 2021-06-08 | 2021-06-04 | 15.980 | 281,200 | +10,800 | 0.23% | 4,493,576 |
| 2021-06-04 | 2021-06-02 | 16.980 | 270,400 | +1,200 | 0.22% | 4,591,392 |
| 2021-06-02 | 2021-05-31 | 16.900 | 269,200 | -5,700 | 0.22% | 4,549,480 |
| 2021-06-01 | 2021-05-28 | 17.940 | 274,900 | +1,200 | 0.23% | 4,931,706 |
| 2021-05-31 | 2021-05-27 | 18.160 | 273,700 | +4,800 | 0.22% | 4,970,392 |
| 2021-05-28 | 2021-05-26 | 18.200 | 268,900 | +3,600 | 0.22% | 4,893,980 |
| 2021-05-26 | 2021-05-24 | 19.900 | 265,300 | +9,000 | 0.22% | 5,279,470 |
| 2021-05-21 | 2021-05-18 | 20.000 | 256,300 | +4,500 | 0.21% | 5,126,000 |
| 2021-05-18 | 2021-05-14 | 18.820 | 251,800 | +6,000 | 0.21% | 4,738,876 |
| 2021-05-17 | 2021-05-13 | 18.360 | 245,800 | -16,700 | 0.20% | 4,512,888 |
| 2021-05-14 | 2021-05-12 | 18.920 | 262,500 | +2,100 | 0.22% | 4,966,500 |
| 2021-05-12 | 2021-05-10 | 19.120 | 260,400 | -11,400 | 0.21% | 4,978,848 |
| 2021-05-11 | 2021-05-07 | 19.600 | 271,800 | +17,100 | 0.22% | 5,327,280 |
| 2021-05-10 | 2021-05-06 | 18.560 | 254,700 | -4,200 | 0.21% | 4,727,232 |
| 2021-05-07 | 2021-05-05 | 19.000 | 258,900 | -600 | 0.21% | 4,919,100 |
| 2021-05-06 | 2021-05-04 | 19.180 | 259,500 | +3,300 | 0.21% | 4,977,210 |
| 2021-05-05 | 2021-05-03 | 18.760 | 256,200 | +14,100 | 0.21% | 4,806,312 |
| 2021-05-04 | 2021-04-30 | 19.300 | 242,100 | -1,200 | 0.20% | 4,672,530 |
| 2021-05-03 | 2021-04-29 | 19.000 | 243,300 | +1,200 | 0.20% | 4,622,700 |
| 2021-04-28 | 2021-04-26 | 19.440 | 242,100 | -4,200 | 0.20% | 4,706,424 |
| 2021-04-27 | 2021-04-23 | 19.700 | 246,300 | -9,800 | 0.20% | 4,852,110 |
| 2021-04-23 | 2021-04-21 | 19.640 | 256,100 | -10,500 | 0.21% | 5,029,804 |
| 2021-04-22 | 2021-04-20 | 18.780 | 266,600 | +12,900 | 0.22% | 5,006,748 |
| 2021-04-21 | 2021-04-19 | 19.380 | 253,700 | +2,100 | 0.21% | 4,916,706 |
| 2021-04-20 | 2021-04-16 | 19.000 | 251,600 | +18,300 | 0.21% | 4,780,400 |
| 2021-04-19 | 2021-04-15 | 19.160 | 233,300 | -4,200 | 0.19% | 4,470,028 |
| 2021-04-16 | 2021-04-14 | 20.100 | 237,500 | +5,400 | 0.19% | 4,773,750 |
| 2021-04-15 | 2021-04-13 | 19.120 | 232,100 | +4,500 | 0.19% | 4,437,752 |
| 2021-04-14 | 2021-04-12 | 19.900 | 227,600 | +300 | 0.19% | 4,529,240 |
| 2021-04-13 | 2021-04-09 | 20.650 | 227,300 | +2,400 | 0.19% | 4,693,745 |
| 2021-04-12 | 2021-04-08 | 20.600 | 224,900 | -300 | 0.18% | 4,632,940 |
| 2021-04-09 | 2021-04-07 | 21.300 | 225,200 | +6,600 | 0.18% | 4,796,760 |
| 2021-04-08 | 2021-04-01 | 22.000 | 218,600 | +4,500 | 0.18% | 4,809,200 |
| 2021-04-07 | 2021-03-31 | 23.350 | 214,100 | -9,900 | 0.18% | 4,999,235 |
| 2021-04-01 | 2021-03-30 | 22.100 | 224,000 | -17,700 | 0.18% | 4,950,400 |
| 2021-03-31 | 2021-03-29 | 20.650 | 241,700 | +1,800 | 0.20% | 4,991,105 |
| 2021-03-30 | 2021-03-26 | 18.020 | 239,900 | +12,000 | 0.20% | 4,322,998 |
| 2021-03-29 | 2021-03-25 | 16.000 | 227,900 | -2,100 | 0.19% | 3,646,400 |
| 2021-03-24 | 2021-03-22 | 17.640 | 230,000 | -9,000 | 0.19% | 4,057,200 |
| 2021-03-23 | 2021-03-19 | 17.380 | 239,000 | +7,500 | 0.20% | 4,153,820 |
| 2021-03-22 | 2021-03-18 | 17.480 | 231,500 | -3,000 | 0.19% | 4,046,620 |
| 2021-03-19 | 2021-03-17 | 17.000 | 234,500 | +24,000 | 0.19% | 3,986,500 |
| 2021-03-18 | 2021-03-16 | 19.900 | 210,500 | -11,400 | 0.17% | 4,188,950 |
| 2021-03-17 | 2021-03-15 | 18.440 | 221,900 | +6,900 | 0.18% | 4,091,836 |
| 2021-03-16 | 2021-03-12 | 18.600 | 215,000 | +9,000 | 0.18% | 3,999,000 |
| 2021-03-15 | 2021-03-11 | 18.500 | 206,000 | -9,900 | 0.17% | 3,811,000 |
| 2021-03-12 | 2021-03-10 | 17.320 | 215,900 | -2,400 | 0.18% | 3,739,388 |
| 2021-03-11 | 2021-03-09 | 16.300 | 218,300 | +300 | 0.18% | 3,558,290 |
| 2021-03-10 | 2021-03-08 | 18.120 | 218,000 | +12,300 | 0.18% | 3,950,160 |
| 2021-03-08 | 2021-03-04 | 19.840 | 205,700 | -16,500 | 0.17% | 4,081,088 |
| 2021-03-05 | 2021-03-03 | 20.000 | 222,200 | -12,600 | 0.18% | 4,444,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 234,800 | -130,200 | 0.19% | 4,930,800 |
| 2021-03-03 | 2021-03-01 | 13.880 | 365,000 | +1,500 | 0.30% | 5,066,200 |
| 2021-03-02 | 2021-02-26 | 13.540 | 363,500 | +6,600 | 0.30% | 4,921,790 |
| 2021-03-01 | 2021-02-25 | 14.860 | 356,900 | -23,900 | 0.29% | 5,303,534 |
| 2021-02-26 | 2021-02-24 | 13.300 | 380,800 | +8,700 | 0.31% | 5,064,640 |
| 2021-02-25 | 2021-02-23 | 14.280 | 372,100 | +21,000 | 0.30% | 5,313,588 |
| 2021-02-24 | 2021-02-22 | 13.820 | 351,100 | +4,500 | 0.29% | 4,852,202 |
| 2021-02-23 | 2021-02-19 | 14.740 | 346,600 | -36,000 | 0.28% | 5,108,884 |
| 2021-02-22 | 2021-02-18 | 14.460 | 382,600 | +300 | 0.31% | 5,532,396 |
| 2021-02-19 | 2021-02-17 | 15.200 | 382,300 | -24,300 | 0.31% | 5,810,960 |
| 2021-02-18 | 2021-02-16 | 14.600 | 406,600 | -9,900 | 0.33% | 5,936,360 |
| 2021-02-17 | 2021-02-11 | 14.000 | 416,500 | +5,400 | 0.34% | 5,831,000 |
| 2021-02-16 | 2021-02-09 | 14.520 | 411,100 | -1,200 | 0.34% | 5,969,172 |
| 2021-02-10 | 2021-02-08 | 14.280 | 412,300 | -12,000 | 0.34% | 5,887,644 |
| 2021-02-09 | 2021-02-05 | 13.540 | 424,300 | -28,800 | 0.35% | 5,745,022 |
| 2021-02-08 | 2021-02-04 | 14.180 | 453,100 | -17,400 | 0.37% | 6,424,958 |
| 2021-02-04 | 2021-02-02 | 14.540 | 470,500 | -1,200 | 0.39% | 6,841,070 |
| 2021-02-01 | 2021-01-28 | 14.540 | 471,700 | -3,900 | 0.39% | 6,858,518 |
| 2021-01-28 | 2021-01-26 | 14.920 | 475,600 | +38,400 | 0.39% | 7,095,952 |
| 2021-01-27 | 2021-01-25 | 15.760 | 437,200 | +6,000 | 0.36% | 6,890,272 |
| 2021-01-26 | 2021-01-22 | 16.000 | 431,200 | -8,700 | 0.35% | 6,899,200 |
| 2021-01-25 | 2021-01-21 | 15.760 | 439,900 | -30,000 | 0.36% | 6,932,824 |
| 2021-01-22 | 2021-01-20 | 15.160 | 469,900 | -204,100 | 0.39% | 7,123,684 |
| 2021-01-21 | 2021-01-19 | 13.100 | 674,000 | -336,500 | 0.55% | 8,829,400 |
| 2021-01-20 | 2021-01-18 | 12.900 | 1,010,500 | +8,100 | 0.83% | 13,035,450 |
| 2021-01-19 | 2021-01-15 | 13.440 | 1,002,400 | +6,300 | 0.82% | 13,472,256 |
| 2021-01-18 | 2021-01-14 | 14.280 | 996,100 | -900 | 0.82% | 14,224,308 |
| 2021-01-15 | 2021-01-13 | 12.040 | 997,000 | -5,400 | 0.82% | 12,003,880 |
| 2021-01-14 | 2021-01-12 | 11.700 | 1,002,400 | +55,500 | 0.82% | 11,728,080 |
| 2021-01-13 | 2021-01-11 | 11.080 | 946,900 | +112,500 | 0.78% | 10,491,652 |
| 2021-01-12 | 2021-01-08 | 17.240 | 834,400 | +13,800 | 0.68% | 14,385,056 |
| 2021-01-11 | 2021-01-07 | 17.520 | 820,600 | -42,200 | 0.67% | 14,376,912 |
| 2021-01-06 | 2021-01-04 | 17.840 | 862,800 | -1,000 | 0.71% | 15,392,352 |
| 2021-01-05 | 2020-12-31 | 18.980 | 863,800 | -2,400 | 0.71% | 16,394,924 |
| 2021-01-04 | 2020-12-29 | 17.300 | 866,200 | -6,000 | 0.71% | 14,985,260 |
| 2020-12-29 | 2020-12-24 | 18.880 | 872,200 | +300 | 0.71% | 16,467,136 |
| 2020-12-28 | 2020-12-22 | 18.460 | 871,900 | -600 | 0.71% | 16,095,274 |
| 2020-12-23 | 2020-12-21 | 19.100 | 872,500 | -3,000 | 0.71% | 16,664,750 |
| 2020-12-21 | 2020-12-17 | 18.900 | 875,500 | +1,500 | 0.72% | 16,546,950 |
| 2020-12-18 | 2020-12-16 | 19.500 | 874,000 | +900 | 0.72% | 17,043,000 |
| 2020-12-17 | 2020-12-15 | 19.100 | 873,100 | +1,500 | 0.72% | 16,676,210 |
| 2020-12-16 | 2020-12-14 | 19.000 | 871,600 | +6,600 | 0.71% | 16,560,400 |
| 2020-12-14 | 2020-12-10 | 18.580 | 865,000 | -8,100 | 0.71% | 16,071,700 |
| 2020-12-11 | 2020-12-09 | 19.160 | 873,100 | -900 | 0.72% | 16,728,596 |
| 2020-12-10 | 2020-12-08 | 20.450 | 874,000 | -300 | 0.72% | 17,873,300 |
| 2020-12-09 | 2020-12-07 | 20.650 | 874,300 | -2,400 | 0.72% | 18,054,295 |
| 2020-12-08 | 2020-12-04 | 20.900 | 876,700 | -2,100 | 0.72% | 18,323,030 |
| 2020-12-07 | 2020-12-03 | 20.950 | 878,800 | +4,500 | 0.72% | 18,410,860 |
| 2020-12-04 | 2020-12-02 | 22.150 | 874,300 | -3,000 | 0.72% | 19,365,745 |
| 2020-12-02 | 2020-11-30 | 21.950 | 877,300 | +1,200 | 0.72% | 19,256,735 |
| 2020-12-01 | 2020-11-27 | 21.250 | 876,100 | +2,700 | 0.72% | 18,617,125 |
| 2020-11-30 | 2020-11-26 | 23.000 | 873,400 | -3,000 | 0.72% | 20,088,200 |
| 2020-11-27 | 2020-11-25 | 23.000 | 876,400 | -3,000 | 0.72% | 20,157,200 |
| 2020-11-26 | 2020-11-24 | 23.250 | 879,400 | -3,300 | 0.72% | 20,446,050 |
| 2020-11-25 | 2020-11-23 | 23.950 | 882,700 | +3,000 | 0.72% | 21,140,665 |
| 2020-11-24 | 2020-11-20 | 23.050 | 879,700 | +6,600 | 0.72% | 20,277,085 |
| 2020-11-23 | 2020-11-19 | 22.200 | 873,100 | -1,100 | 0.72% | 19,382,820 |
| 2020-11-20 | 2020-11-18 | 21.800 | 874,200 | -300 | 0.72% | 19,057,560 |
| 2020-11-19 | 2020-11-17 | 22.300 | 874,500 | -8,400 | 0.72% | 19,501,350 |
| 2020-11-18 | 2020-11-16 | 20.400 | 882,900 | +4,200 | 0.72% | 18,011,160 |
| 2020-11-17 | 2020-11-13 | 22.950 | 878,700 | -3,000 | 0.72% | 20,166,165 |
| 2020-11-13 | 2020-11-11 | 22.600 | 881,700 | +1,500 | 0.72% | 19,926,420 |
| 2020-11-12 | 2020-11-10 | 23.750 | 880,200 | +13,200 | 0.72% | 20,904,750 |
| 2020-11-11 | 2020-11-09 | 24.900 | 867,000 | -5,100 | 0.71% | 21,588,300 |
| 2020-11-10 | 2020-11-06 | 23.450 | 872,100 | +7,500 | 0.71% | 20,450,745 |
| 2020-11-09 | 2020-11-05 | 26.500 | 864,600 | +18,300 | 0.71% | 22,911,900 |
| 2020-11-06 | 2020-11-04 | 26.950 | 846,300 | -1,500 | 0.69% | 22,807,785 |
| 2020-11-05 | 2020-11-03 | 26.650 | 847,800 | +6,300 | 0.69% | 22,593,870 |
| 2020-11-04 | 2020-11-02 | 29.400 | 841,500 | +5,400 | 0.69% | 24,740,100 |
| 2020-11-03 | 2020-10-30 | 29.600 | 836,100 | +1,500 | 0.69% | 24,748,560 |
| 2020-11-02 | 2020-10-29 | 31.400 | 834,600 | +1,500 | 0.68% | 26,206,440 |
| 2020-10-29 | 2020-10-27 | 30.350 | 833,100 | +600 | 0.68% | 25,284,585 |
| 2020-10-28 | 2020-10-23 | 30.700 | 832,500 | +3,300 | 0.68% | 25,557,750 |
| 2020-10-27 | 2020-10-22 | 32.300 | 829,200 | -2,700 | 0.68% | 26,783,160 |
| 2020-10-23 | 2020-10-21 | 32.800 | 831,900 | -300 | 0.68% | 27,286,320 |
| 2020-10-22 | 2020-10-20 | 33.500 | 832,200 | +6,600 | 0.68% | 27,878,700 |
| 2020-10-21 | 2020-10-19 | 33.500 | 825,600 | -10,000 | 0.68% | 27,657,600 |
| 2020-10-20 | 2020-10-16 | 36.500 | 835,600 | +300 | 0.68% | 30,499,400 |
| 2020-10-19 | 2020-10-15 | 37.200 | 835,300 | -4,800 | 0.68% | 31,073,160 |
| 2020-10-16 | 2020-10-14 | 36.050 | 840,100 | +900 | 0.69% | 30,285,605 |
| 2020-10-15 | 2020-10-12 | 34.350 | 839,200 | -1,800 | 0.69% | 28,826,520 |
| 2020-10-14 | 2020-10-09 | 32.000 | 841,000 | +3,600 | 0.69% | 26,912,000 |
| 2020-10-09 | 2020-10-07 | 35.600 | 837,400 | -6,600 | 0.69% | 29,811,440 |
| 2020-10-08 | 2020-10-06 | 36.700 | 844,000 | +2,100 | 0.69% | 30,974,800 |
| 2020-10-06 | 2020-09-30 | 35.600 | 841,900 | -1,800 | 0.69% | 29,971,640 |
| 2020-10-05 | 2020-09-29 | 34.100 | 843,700 | -5,700 | 0.69% | 28,770,170 |
| 2020-09-30 | 2020-09-28 | 32.750 | 849,400 | +2,700 | 0.70% | 27,817,850 |
| 2020-09-29 | 2020-09-25 | 32.500 | 846,700 | -2,100 | 0.69% | 27,517,750 |
| 2020-09-28 | 2020-09-24 | 32.500 | 848,800 | +600 | 0.70% | 27,586,000 |
| 2020-09-25 | 2020-09-23 | 33.000 | 848,200 | -1,500 | 0.70% | 27,990,600 |
| 2020-09-24 | 2020-09-22 | 31.250 | 849,700 | -6,000 | 0.70% | 26,553,125 |
| 2020-09-23 | 2020-09-21 | 30.200 | 855,700 | +2,100 | 0.70% | 25,842,140 |
| 2020-09-22 | 2020-09-18 | 32.150 | 853,600 | +30,300 | 0.70% | 27,443,240 |
| 2020-09-21 | 2020-09-17 | 32.900 | 823,300 | -32,000 | 0.67% | 27,086,570 |
| 2020-09-18 | 2020-09-16 | 33.300 | 855,300 | +2,100 | 0.70% | 28,481,490 |
| 2020-09-17 | 2020-09-15 | 33.000 | 853,200 | +2,400 | 0.70% | 28,155,600 |
| 2020-09-16 | 2020-09-14 | 31.500 | 850,800 | -1,000 | 0.70% | 26,800,200 |
| 2020-09-15 | 2020-09-11 | 31.600 | 851,800 | +7,800 | 0.70% | 26,916,880 |
| 2020-09-14 | 2020-09-10 | 30.000 | 844,000 | +33,600 | 0.69% | 25,320,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 810,400 | -1,500 | 0.66% | 26,297,480 |
| 2020-09-10 | 2020-09-08 | 33.650 | 811,900 | +7,500 | 0.67% | 27,320,435 |
| 2020-09-09 | 2020-09-07 | 37.000 | 804,400 | +33,300 | 0.66% | 29,762,800 |
| 2020-09-08 | 2020-09-04 | 39.600 | 771,100 | +24,000 | 0.63% | 30,535,560 |
| 2020-09-07 | 2020-09-03 | 40.250 | 747,100 | +6,600 | 0.61% | 30,070,775 |
| 2020-09-04 | 2020-09-02 | 42.000 | 740,500 | -26,900 | 0.61% | 31,101,000 |
| 2020-09-03 | 2020-09-01 | 40.850 | 767,400 | -1,800 | 0.63% | 31,348,290 |
| 2020-09-02 | 2020-08-31 | 40.050 | 769,200 | +34,200 | 0.63% | 30,806,460 |
| 2020-09-01 | 2020-08-28 | 38.650 | 735,000 | +2,700 | 0.60% | 28,407,750 |
| 2020-08-28 | 2020-08-26 | 37.400 | 732,300 | -10,800 | 0.60% | 27,388,020 |
| 2020-08-27 | 2020-08-25 | 39.200 | 743,100 | +4,500 | 0.61% | 29,129,520 |
| 2020-08-26 | 2020-08-24 | 37.500 | 738,600 | +2,400 | 0.61% | 27,697,500 |
| 2020-08-25 | 2020-08-21 | 36.000 | 736,200 | +65,200 | 0.60% | 26,503,200 |
| 2020-08-24 | 2020-08-20 | 36.000 | 671,000 | +28,200 | 0.55% | 24,156,000 |
| 2020-08-21 | 2020-08-19 | 37.500 | 642,800 | +20,400 | 0.53% | 24,105,000 |
| 2020-08-20 | 2020-08-18 | 36.750 | 622,400 | +7,100 | 0.51% | 22,873,200 |
| 2020-08-19 | 2020-08-17 | 37.300 | 615,300 | +124,800 | 0.50% | 22,950,690 |
| 2020-08-18 | 2020-08-14 | 35.900 | 490,500 | -2,400 | 0.40% | 17,608,950 |
| 2020-08-17 | 2020-08-13 | 36.650 | 492,900 | -27,000 | 0.40% | 18,064,785 |
| 2020-08-14 | 2020-08-12 | 36.000 | 519,900 | +15,600 | 0.43% | 18,716,400 |
| 2020-08-13 | 2020-08-11 | 39.300 | 504,300 | +6,900 | 0.41% | 19,818,990 |
| 2020-08-12 | 2020-08-10 | 38.500 | 497,400 | +34,500 | 0.41% | 19,149,900 |
| 2020-08-11 | 2020-08-07 | 36.050 | 462,900 | +183,900 | 0.38% | 16,687,545 |
| 2020-08-10 | 2020-08-06 | 35.000 | 279,000 | +1,800 | 0.23% | 9,765,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 277,200 | -3,900 | 0.23% | 9,577,260 |
| 2020-08-06 | 2020-08-04 | 31.550 | 281,100 | -50,100 | 0.23% | 8,868,705 |
| 2020-08-05 | 2020-08-03 | 28.500 | 331,200 | +9,900 | 0.27% | 9,439,200 |
| 2020-08-04 | 2020-07-31 | 27.400 | 321,300 | +3,600 | 0.26% | 8,803,620 |
| 2020-08-03 | 2020-07-30 | 27.600 | 317,700 | +33,300 | 0.26% | 8,768,520 |
| 2020-07-31 | 2020-07-29 | 27.800 | 284,400 | +3,600 | 0.23% | 7,906,320 |
| 2020-07-30 | 2020-07-28 | 28.350 | 280,800 | +11,100 | 0.23% | 7,960,680 |
| 2020-07-29 | 2020-07-27 | 29.300 | 269,700 | -9,900 | 0.22% | 7,902,210 |
| 2020-07-28 | 2020-07-24 | 25.800 | 279,600 | +20,400 | 0.23% | 7,213,680 |
| 2020-07-27 | 2020-07-23 | 25.100 | 259,200 | +5,400 | 0.21% | 6,505,920 |
| 2020-07-24 | 2020-07-22 | 23.450 | 253,800 | +39,900 | 0.21% | 5,951,610 |
| 2020-07-23 | 2020-07-21 | 24.000 | 213,900 | +3,900 | 0.18% | 5,133,600 |
| 2020-07-22 | 2020-07-20 | 26.000 | 210,000 | +11,100 | 0.17% | 5,460,000 |
| 2020-07-21 | 2020-07-17 | 23.550 | 198,900 | -44,700 | 0.16% | 4,684,095 |
| 2020-07-20 | 2020-07-16 | 18.880 | 243,600 | -900 | 0.20% | 4,599,168 |
| 2020-07-17 | 2020-07-15 | 19.200 | 244,500 | +12,900 | 0.20% | 4,694,400 |
| 2020-07-16 | 2020-07-14 | 18.680 | 231,600 | -17,700 | 0.19% | 4,326,288 |
| 2020-07-15 | 2020-07-13 | 19.200 | 249,300 | +23,400 | 0.20% | 4,786,560 |
| 2020-07-14 | 2020-07-10 | 17.980 | 225,900 | -3,000 | 0.19% | 4,061,682 |
| 2020-07-13 | 2020-07-09 | 17.980 | 228,900 | +20,700 | 0.19% | 4,115,622 |
| 2020-07-10 | 2020-07-08 | 17.800 | 208,200 | +4,500 | 0.17% | 3,705,960 |
| 2020-07-09 | 2020-07-07 | 18.100 | 203,700 | +7,500 | 0.17% | 3,686,970 |
| 2020-07-06 | 2020-07-02 | 16.380 | 196,200 | +167,100 | 0.16% | 3,213,756 |
| 2020-07-03 | 2020-06-30 | 15.980 | 29,100 | -22,200 | 0.02% | 465,018 |
| 2020-07-02 | 2020-06-29 | 13.700 | 51,300 | -1,000 | 0.04% | 702,810 |
| 2020-06-30 | 2020-06-26 | 13.500 | 52,300 | -25,500 | 0.04% | 706,050 |
| 2020-06-29 | 2020-06-24 | 13.000 | 77,800 | -28,800 | 0.06% | 1,011,400 |
| 2020-06-26 | 2020-06-23 | 13.500 | 106,600 | +42,000 | 0.09% | 1,439,100 |
| 2020-06-24 | 2020-06-22 | 13.600 | 64,600 | +600 | 0.05% | 878,560 |
| 2020-06-23 | 2020-06-19 | 13.260 | 64,000 | -66,500 | 0.05% | 848,640 |
| 2020-06-22 | 2020-06-18 | 13.300 | 130,500 | -900 | 0.11% | 1,735,650 |
| 2020-06-19 | 2020-06-17 | 12.880 | 131,400 | +1,800 | 0.11% | 1,692,432 |
| 2020-06-18 | 2020-06-16 | 12.360 | 129,600 | +300 | 0.11% | 1,601,856 |
| 2020-06-15 | 2020-06-11 | 12.400 | 129,300 | -26,700 | 0.11% | 1,603,320 |
| 2020-06-12 | 2020-06-10 | 12.980 | 156,000 | -2,700 | 0.13% | 2,024,880 |
| 2020-06-11 | 2020-06-09 | 12.980 | 158,700 | +112,200 | 0.13% | 2,059,926 |
| 2020-06-09 | 2020-06-05 | 12.720 | 46,500 | -5,100 | 0.04% | 591,480 |
| 2020-06-04 | 2020-06-02 | 12.500 | 51,600 | -10,000 | 0.04% | 645,000 |
| 2020-06-03 | 2020-06-01 | 12.460 | 61,600 | -11,100 | 0.05% | 767,536 |
| 2020-06-02 | 2020-05-29 | 11.980 | 72,700 | +15,000 | 0.06% | 870,946 |
| 2020-06-01 | 2020-05-28 | 11.760 | 57,700 | +8,100 | 0.05% | 678,552 |
| 2020-05-29 | 2020-05-27 | 11.160 | 49,600 | +7,800 | 0.04% | 553,536 |
| 2020-05-22 | 2020-05-20 | 9.680 | 41,800 | +1,500 | 0.03% | 404,624 |
| 2020-05-19 | 2020-05-15 | 10.475 | 40,300 | +2,249 | 0.03% | 422,125 |
| 2020-05-15 | 2020-05-13 | 10.379 | 38,051 | +1,416 | 0.03% | 394,941 |
| 2020-05-11 | 2020-05-07 | 10.580 | 36,635 | +567 | 0.03% | 387,616 |
| 2020-05-08 | 2020-05-06 | 10.824 | 36,068 | +1,133 | 0.03% | 390,403 |
| 2020-04-29 | 2020-04-27 | 9.850 | 34,935 | -567 | 0.03% | 344,099 |
| 2020-04-17 | 2020-04-15 | 9.744 | 35,502 | +284 | 0.03% | 345,924 |
| 2020-04-09 | 2020-04-07 | 10.167 | 35,218 | +1,416 | 0.03% | 358,076 |
| 2020-04-07 | 2020-04-03 | 9.744 | 33,802 | -1,605 | 0.03% | 329,359 |
| 2020-04-02 | 2020-03-31 | 9.956 | 35,407 | +2,832 | 0.03% | 352,498 |
| 2020-04-01 | 2020-03-30 | 9.776 | 32,575 | +1,983 | 0.03% | 318,439 |
| 2020-03-23 | 2020-03-19 | 8.081 | 30,592 | -8,498 | 0.03% | 247,213 |
| 2020-03-16 | 2020-03-12 | 9.744 | 39,090 | +1,417 | 0.03% | 380,884 |
| 2020-03-03 | 2020-02-28 | 9.744 | 37,673 | +1,416 | 0.03% | 367,078 |
| 2020-02-28 | 2020-02-26 | 9.807 | 36,257 | +1,133 | 0.03% | 355,584 |
| 2020-02-27 | 2020-02-25 | 9.585 | 35,124 | +1,416 | 0.03% | 336,661 |
| 2020-02-20 | 2020-02-18 | 9.066 | 33,708 | +1,417 | 0.03% | 305,595 |
| 2020-02-13 | 2020-02-11 | 9.320 | 32,291 | +1,416 | 0.03% | 300,957 |
| 2020-02-07 | 2020-02-05 | 9.479 | 30,875 | +850 | 0.03% | 292,664 |
| 2020-02-05 | 2020-02-03 | 9.161 | 30,025 | +566 | 0.03% | 275,067 |
| 2020-02-03 | 2020-01-30 | 9.193 | 29,459 | +1,417 | 0.03% | 270,818 |
| 2020-01-20 | 2020-01-16 | 10.009 | 28,042 | +2,549 | 0.02% | 280,660 |
| 2020-01-16 | 2020-01-14 | 9.458 | 25,493 | +4,249 | 0.02% | 241,108 |
| 2020-01-07 | 2020-01-03 | 8.949 | 21,244 | -1,417 | 0.02% | 190,122 |
| 2019-11-29 | 2019-11-27 | 10.093 | 22,661 | -1,133 | 0.02% | 228,724 |
| 2019-11-27 | 2019-11-25 | 10.009 | 23,794 | -1,699 | 0.02% | 238,144 |
| 2019-11-22 | 2019-11-20 | 9.977 | 25,493 | -1,416 | 0.02% | 254,338 |
| 2019-11-18 | 2019-11-14 | 9.691 | 26,909 | -567 | 0.02% | 260,770 |
| 2019-11-15 | 2019-11-13 | 9.511 | 27,476 | -283 | 0.02% | 261,318 |
| 2019-11-12 | 2019-11-08 | 9.532 | 27,759 | -3,966 | 0.02% | 264,598 |
| 2019-11-11 | 2019-11-07 | 9.977 | 31,725 | -32,574 | 0.03% | 316,514 |
| 2019-11-08 | 2019-11-06 | 10.242 | 64,299 | 0.06% | 658,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy