History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-10-13 | 2025-10-09 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-10-10 | 2025-10-08 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-10-09 | 2025-10-06 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-10-08 | 2025-10-03 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-10-06 | 2025-10-02 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-10-03 | 2025-09-30 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-10-02 | 2025-09-29 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-30 | 2025-09-26 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-29 | 2025-09-25 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-26 | 2025-09-24 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-25 | 2025-09-23 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-24 | 2025-09-22 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-23 | 2025-09-19 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-22 | 2025-09-18 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-19 | 2025-09-17 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-18 | 2025-09-16 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-17 | 2025-09-15 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-16 | 2025-09-12 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-15 | 2025-09-11 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-12 | 2025-09-10 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-11 | 2025-09-09 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-10 | 2025-09-08 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-09 | 2025-09-05 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-08 | 2025-09-04 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-05 | 2025-09-03 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-04 | 2025-09-02 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-03 | 2025-09-01 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-02 | 2025-08-29 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-09-01 | 2025-08-28 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-29 | 2025-08-27 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-28 | 2025-08-26 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-27 | 2025-08-25 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-26 | 2025-08-22 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-25 | 2025-08-21 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-22 | 2025-08-20 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-21 | 2025-08-19 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-20 | 2025-08-18 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-19 | 2025-08-15 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-18 | 2025-08-14 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-15 | 2025-08-13 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-14 | 2025-08-12 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-13 | 2025-08-11 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-12 | 2025-08-08 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-11 | 2025-08-07 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-08 | 2025-08-06 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-07 | 2025-08-05 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-06 | 2025-08-04 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-05 | 2025-08-01 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-04 | 2025-07-31 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-08-01 | 2025-07-30 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-31 | 2025-07-29 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-30 | 2025-07-28 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-29 | 2025-07-25 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-28 | 2025-07-24 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-25 | 2025-07-23 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-24 | 2025-07-22 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-23 | 2025-07-21 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-22 | 2025-07-18 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-21 | 2025-07-17 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-18 | 2025-07-16 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-17 | 2025-07-15 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-16 | 2025-07-14 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-15 | 2025-07-11 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-14 | 2025-07-10 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-11 | 2025-07-09 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-10 | 2025-07-08 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-09 | 2025-07-07 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-08 | 2025-07-04 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-07 | 2025-07-03 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-04 | 2025-07-02 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-03 | 2025-06-30 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-07-02 | 2025-06-27 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-30 | 2025-06-26 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-27 | 2025-06-25 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-26 | 2025-06-24 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-25 | 2025-06-23 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-24 | 2025-06-20 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-23 | 2025-06-19 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-20 | 2025-06-18 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-19 | 2025-06-17 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-18 | 2025-06-16 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-17 | 2025-06-13 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-16 | 2025-06-12 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-13 | 2025-06-11 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-12 | 2025-06-10 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-11 | 2025-06-09 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-10 | 2025-06-06 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-09 | 2025-06-05 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-06 | 2025-06-04 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-05 | 2025-06-03 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-04 | 2025-06-02 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-03 | 2025-05-30 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-06-02 | 2025-05-29 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-30 | 2025-05-28 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-29 | 2025-05-27 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-28 | 2025-05-26 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-27 | 2025-05-23 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-26 | 2025-05-22 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-23 | 2025-05-21 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-22 | 2025-05-20 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-21 | 2025-05-19 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-20 | 2025-05-16 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-19 | 2025-05-15 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-16 | 2025-05-14 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-15 | 2025-05-13 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-14 | 2025-05-12 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-13 | 2025-05-09 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-12 | 2025-05-08 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-09 | 2025-05-07 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-08 | 2025-05-06 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-07 | 2025-05-02 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-06 | 2025-04-30 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-05-02 | 2025-04-29 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-30 | 2025-04-28 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-29 | 2025-04-25 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-28 | 2025-04-24 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-25 | 2025-04-23 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-24 | 2025-04-22 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-23 | 2025-04-17 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-22 | 2025-04-16 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-17 | 2025-04-15 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-16 | 2025-04-14 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-15 | 2025-04-11 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-14 | 2025-04-10 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-11 | 2025-04-09 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-10 | 2025-04-08 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-09 | 2025-04-07 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-08 | 2025-04-03 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-07 | 2025-04-02 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-03 | 2025-04-01 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-02 | 2025-03-31 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-04-01 | 2025-03-28 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-03-31 | 2025-03-27 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-03-28 | 2025-03-26 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-03-27 | 2025-03-25 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-03-26 | 2025-03-24 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-03-25 | 2025-03-21 | 0.600 | 852,153 | +0 | 0.28% | 511,292 |
| 2025-03-24 | 2025-03-20 | 0.600 | 852,153 | +2,100 | 0.28% | 511,292 |
| 2025-03-21 | 2025-03-19 | 0.630 | 850,053 | +2,100 | 0.27% | 535,533 |
| 2025-03-20 | 2025-03-18 | 0.600 | 847,953 | +1,500 | 0.27% | 508,772 |
| 2025-03-19 | 2025-03-17 | 0.640 | 846,453 | +1,500 | 0.27% | 541,730 |
| 2025-03-18 | 2025-03-14 | 0.620 | 844,953 | +1,500 | 0.27% | 523,871 |
| 2025-03-17 | 2025-03-13 | 0.600 | 843,453 | +1,800 | 0.27% | 506,072 |
| 2025-03-14 | 2025-03-12 | 0.610 | 841,653 | +1,800 | 0.27% | 513,408 |
| 2025-03-13 | 2025-03-11 | 0.630 | 839,853 | +1,500 | 0.27% | 529,107 |
| 2025-03-12 | 2025-03-10 | 0.620 | 838,353 | +1,800 | 0.27% | 519,779 |
| 2025-03-11 | 2025-03-07 | 0.600 | 836,553 | +1,500 | 0.27% | 501,932 |
| 2025-03-10 | 2025-03-06 | 0.650 | 835,053 | +1,500 | 0.27% | 542,784 |
| 2025-03-07 | 2025-03-05 | 0.600 | 833,553 | +1,500 | 0.27% | 500,132 |
| 2025-03-06 | 2025-03-04 | 0.640 | 832,053 | +1,800 | 0.27% | 532,514 |
| 2025-03-05 | 2025-03-03 | 0.620 | 830,253 | +2,400 | 0.27% | 514,757 |
| 2025-03-04 | 2025-02-28 | 0.620 | 827,853 | +2,400 | 0.27% | 513,269 |
| 2025-03-03 | 2025-02-27 | 0.630 | 825,453 | +2,400 | 0.27% | 520,035 |
| 2025-02-28 | 2025-02-26 | 0.620 | 823,053 | +2,400 | 0.27% | 510,293 |
| 2025-02-27 | 2025-02-25 | 0.610 | 820,653 | +2,400 | 0.26% | 500,598 |
| 2025-02-26 | 2025-02-24 | 0.620 | 818,253 | +2,700 | 0.26% | 507,317 |
| 2025-02-25 | 2025-02-21 | 0.620 | 815,553 | +2,400 | 0.26% | 505,643 |
| 2025-02-24 | 2025-02-20 | 0.640 | 813,153 | +2,100 | 0.26% | 520,418 |
| 2025-02-21 | 2025-02-19 | 0.640 | 811,053 | +2,100 | 0.26% | 519,074 |
| 2025-02-20 | 2025-02-18 | 0.650 | 808,953 | +1,500 | 0.26% | 525,819 |
| 2025-02-19 | 2025-02-17 | 0.640 | 807,453 | +2,700 | 0.26% | 516,770 |
| 2025-02-18 | 2025-02-14 | 0.660 | 804,753 | +2,400 | 0.26% | 531,137 |
| 2025-02-17 | 2025-02-13 | 0.650 | 802,353 | +2,100 | 0.26% | 521,529 |
| 2025-02-14 | 2025-02-12 | 0.640 | 800,253 | +1,500 | 0.26% | 512,162 |
| 2025-02-13 | 2025-02-11 | 0.630 | 798,753 | +1,200 | 0.26% | 503,214 |
| 2025-02-10 | 2025-02-06 | 0.650 | 797,553 | +600 | 0.26% | 518,409 |
| 2025-02-07 | 2025-02-05 | 0.690 | 796,953 | +600 | 0.26% | 549,898 |
| 2025-02-06 | 2025-02-04 | 0.690 | 796,353 | +900 | 0.26% | 549,484 |
| 2025-02-05 | 2025-02-03 | 0.700 | 795,453 | +300 | 0.26% | 556,817 |
| 2025-02-04 | 2025-01-28 | 0.700 | 795,153 | +600 | 0.26% | 556,607 |
| 2025-02-03 | 2025-01-24 | 0.670 | 794,553 | +600 | 0.26% | 532,351 |
| 2025-01-27 | 2025-01-23 | 0.680 | 793,953 | +600 | 0.26% | 539,888 |
| 2025-01-24 | 2025-01-22 | 0.690 | 793,353 | +600 | 0.26% | 547,414 |
| 2025-01-23 | 2025-01-21 | 0.670 | 792,753 | +300 | 0.26% | 531,145 |
| 2025-01-22 | 2025-01-20 | 0.680 | 792,453 | +300 | 0.26% | 538,868 |
| 2025-01-21 | 2025-01-17 | 0.680 | 792,153 | +600 | 0.26% | 538,664 |
| 2025-01-20 | 2025-01-16 | 0.680 | 791,553 | +600 | 0.26% | 538,256 |
| 2025-01-17 | 2025-01-15 | 0.680 | 790,953 | +900 | 0.26% | 537,848 |
| 2025-01-16 | 2025-01-14 | 0.660 | 790,053 | +600 | 0.26% | 521,435 |
| 2025-01-15 | 2025-01-13 | 0.640 | 789,453 | +900 | 0.25% | 505,250 |
| 2025-01-14 | 2025-01-10 | 0.640 | 788,553 | +900 | 0.25% | 504,674 |
| 2025-01-13 | 2025-01-09 | 0.640 | 787,653 | +1,200 | 0.25% | 504,098 |
| 2025-01-10 | 2025-01-08 | 0.650 | 786,453 | +1,200 | 0.25% | 511,194 |
| 2025-01-09 | 2025-01-07 | 0.650 | 785,253 | +1,500 | 0.25% | 510,414 |
| 2025-01-08 | 2025-01-06 | 0.640 | 783,753 | +1,500 | 0.25% | 501,602 |
| 2025-01-07 | 2025-01-03 | 0.640 | 782,253 | +1,800 | 0.25% | 500,642 |
| 2025-01-06 | 2025-01-02 | 0.670 | 780,453 | -5,400 | 0.25% | 522,904 |
| 2025-01-03 | 2024-12-31 | 0.660 | 785,853 | -5,400 | 0.25% | 518,663 |
| 2025-01-02 | 2024-12-27 | 0.640 | 791,253 | -900 | 0.26% | 506,402 |
| 2024-12-30 | 2024-12-24 | 0.700 | 792,153 | +2,400 | 0.26% | 554,507 |
| 2024-12-27 | 2024-12-20 | 0.700 | 789,753 | -3,000 | 0.25% | 552,827 |
| 2024-12-23 | 2024-12-19 | 0.710 | 792,753 | -20,700 | 0.26% | 562,855 |
| 2024-12-20 | 2024-12-18 | 0.700 | 813,453 | -8,400 | 0.26% | 569,417 |
| 2024-12-19 | 2024-12-17 | 0.710 | 821,853 | -3,900 | 0.27% | 583,516 |
| 2024-12-18 | 2024-12-16 | 0.720 | 825,753 | -3,000 | 0.27% | 594,542 |
| 2024-12-17 | 2024-12-13 | 0.810 | 828,753 | +2,400 | 0.27% | 671,290 |
| 2024-12-16 | 2024-12-12 | 0.840 | 826,353 | +2,700 | 0.27% | 694,137 |
| 2024-12-13 | 2024-12-11 | 0.840 | 823,653 | -600 | 0.27% | 691,869 |
| 2024-12-12 | 2024-12-10 | 0.830 | 824,253 | +3,000 | 0.27% | 684,130 |
| 2024-12-11 | 2024-12-09 | 0.820 | 821,253 | +9,300 | 0.27% | 673,427 |
| 2024-12-10 | 2024-12-06 | 0.800 | 811,953 | +2,700 | 0.26% | 649,562 |
| 2024-12-09 | 2024-12-05 | 0.890 | 809,253 | +2,400 | 0.26% | 720,235 |
| 2024-12-06 | 2024-12-04 | 0.850 | 806,853 | +9,000 | 0.26% | 685,825 |
| 2024-12-05 | 2024-12-03 | 0.910 | 797,853 | +2,100 | 0.26% | 726,046 |
| 2024-12-04 | 2024-12-02 | 0.910 | 795,753 | +3,300 | 0.26% | 724,135 |
| 2024-12-03 | 2024-11-29 | 0.930 | 792,453 | +3,600 | 0.26% | 736,981 |
| 2024-12-02 | 2024-11-28 | 0.980 | 788,853 | +3,000 | 0.25% | 773,076 |
| 2024-11-29 | 2024-11-27 | 0.980 | 785,853 | +2,700 | 0.25% | 770,136 |
| 2024-11-28 | 2024-11-26 | 0.960 | 783,153 | +4,200 | 0.25% | 751,827 |
| 2024-11-27 | 2024-11-25 | 0.950 | 778,953 | +5,100 | 0.25% | 740,005 |
| 2024-11-26 | 2024-11-22 | 0.950 | 773,853 | -7,200 | 0.25% | 735,160 |
| 2024-11-25 | 2024-11-21 | 1.020 | 781,053 | +33,300 | 0.25% | 796,674 |
| 2024-11-22 | 2024-11-20 | 1.090 | 747,753 | +5,700 | 0.24% | 815,051 |
| 2024-11-21 | 2024-11-19 | 1.080 | 742,053 | +8,100 | 0.24% | 801,417 |
| 2024-11-20 | 2024-11-18 | 1.060 | 733,953 | +10,500 | 0.24% | 777,990 |
| 2024-11-19 | 2024-11-15 | 1.060 | 723,453 | +9,300 | 0.23% | 766,860 |
| 2024-11-18 | 2024-11-14 | 1.130 | 714,153 | -6,900 | 0.23% | 806,993 |
| 2024-11-15 | 2024-11-13 | 1.140 | 721,053 | +9,300 | 0.23% | 822,000 |
| 2024-11-12 | 2024-11-08 | 1.330 | 711,753 | +6,600 | 0.23% | 946,631 |
| 2024-11-11 | 2024-11-07 | 1.330 | 705,153 | +8,700 | 0.23% | 937,853 |
| 2024-11-08 | 2024-11-06 | 1.260 | 696,453 | +2,400 | 0.22% | 877,531 |
| 2024-11-06 | 2024-11-04 | 1.150 | 694,053 | +7,200 | 0.22% | 798,161 |
| 2024-09-24 | 2024-09-20 | 0.425 | 686,853 | +3,300 | 0.22% | 291,913 |
| 2024-09-23 | 2024-09-19 | 0.445 | 683,553 | +2,700 | 0.22% | 304,181 |
| 2024-09-20 | 2024-09-17 | 0.445 | 680,853 | +3,600 | 0.22% | 302,980 |
| 2024-09-19 | 2024-09-16 | 0.460 | 677,253 | +3,600 | 0.22% | 311,536 |
| 2024-09-17 | 2024-09-13 | 0.470 | 673,653 | +3,300 | 0.22% | 316,617 |
| 2024-09-16 | 2024-09-12 | 0.475 | 670,353 | +3,900 | 0.22% | 318,418 |
| 2024-09-03 | 2024-08-30 | 0.790 | 666,453 | +1,800 | 0.22% | 526,498 |
| 2024-09-02 | 2024-08-29 | 0.800 | 664,653 | +2,100 | 0.21% | 531,722 |
| 2024-08-30 | 2024-08-28 | 0.770 | 662,553 | +2,100 | 0.21% | 510,166 |
| 2024-08-14 | 2024-08-12 | 0.990 | 660,453 | -32,400 | 0.21% | 653,848 |
| 2024-07-10 | 2024-07-08 | 1.280 | 692,853 | +629,751 | 0.22% | 886,852 |
| 2024-06-04 | 2024-05-31 | 2.100 | 63,102 | -20,400 | 0.02% | 132,514 |
| 2024-05-23 | 2024-05-21 | 2.100 | 83,502 | +32,400 | 0.03% | 175,354 |
| 2024-02-21 | 2024-02-19 | 2.490 | 51,102 | +31,000 | 0.02% | 127,244 |
| 2024-02-14 | 2024-02-07 | 2.500 | 20,102 | -53,296 | 0.01% | 50,255 |
| 2024-01-09 | 2024-01-05 | 2.640 | 73,398 | -31,000 | 0.02% | 193,771 |
| 2024-01-03 | 2023-12-29 | 2.750 | 104,398 | +900 | 0.03% | 287,094 |
| 2023-12-22 | 2023-12-20 | 2.430 | 103,498 | +900 | 0.03% | 251,500 |
| 2023-12-21 | 2023-12-19 | 2.430 | 102,598 | +600 | 0.03% | 249,313 |
| 2023-12-20 | 2023-12-18 | 2.440 | 101,998 | +600 | 0.03% | 248,875 |
| 2023-12-19 | 2023-12-15 | 2.440 | 101,398 | +900 | 0.03% | 247,411 |
| 2023-12-18 | 2023-12-14 | 2.440 | 100,498 | +900 | 0.03% | 245,215 |
| 2023-12-15 | 2023-12-13 | 2.440 | 99,598 | +600 | 0.03% | 243,019 |
| 2023-12-12 | 2023-12-08 | 2.450 | 98,998 | +900 | 0.03% | 242,545 |
| 2023-11-07 | 2023-11-03 | 2.650 | 98,098 | -9,000 | 0.03% | 259,960 |
| 2023-11-06 | 2023-11-02 | 2.650 | 107,098 | -43,800 | 0.03% | 283,810 |
| 2023-11-03 | 2023-11-01 | 2.630 | 150,898 | +145,500 | 0.05% | 396,862 |
| 2023-11-01 | 2023-10-30 | 2.680 | 5,398 | -51,600 | 0.00% | 14,467 |
| 2023-10-31 | 2023-10-27 | 2.690 | 56,998 | -47,700 | 0.02% | 153,325 |
| 2023-10-30 | 2023-10-26 | 2.680 | 104,698 | -1,500 | 0.03% | 280,591 |
| 2023-10-26 | 2023-10-24 | 2.600 | 106,198 | -300 | 0.03% | 276,115 |
| 2023-10-25 | 2023-10-20 | 2.580 | 106,498 | -10,500 | 0.03% | 274,765 |
| 2023-10-24 | 2023-10-19 | 2.620 | 116,998 | -36,300 | 0.04% | 306,535 |
| 2023-10-19 | 2023-10-17 | 2.680 | 153,298 | -5,400 | 0.05% | 410,839 |
| 2023-10-18 | 2023-10-16 | 2.640 | 158,698 | -11,100 | 0.05% | 418,963 |
| 2023-10-17 | 2023-10-13 | 2.670 | 169,798 | -1,200 | 0.05% | 453,361 |
| 2023-10-16 | 2023-10-12 | 2.660 | 170,998 | +900 | 0.06% | 454,855 |
| 2023-10-13 | 2023-10-11 | 2.620 | 170,098 | -300 | 0.05% | 445,657 |
| 2023-10-12 | 2023-10-10 | 2.610 | 170,398 | -300 | 0.06% | 444,739 |
| 2023-10-11 | 2023-10-09 | 2.540 | 170,698 | -300 | 0.06% | 433,573 |
| 2023-10-03 | 2023-09-28 | 2.170 | 170,998 | -17,400 | 0.06% | 371,066 |
| 2023-09-29 | 2023-09-27 | 2.450 | 188,398 | -600 | 0.06% | 461,575 |
| 2023-09-28 | 2023-09-26 | 2.490 | 188,998 | -2,700 | 0.06% | 470,605 |
| 2023-09-26 | 2023-09-22 | 2.450 | 191,698 | -13,800 | 0.06% | 469,660 |
| 2023-09-22 | 2023-09-20 | 2.710 | 205,498 | -4,800 | 0.07% | 556,900 |
| 2023-09-21 | 2023-09-19 | 2.740 | 210,298 | -3,600 | 0.07% | 576,217 |
| 2023-09-20 | 2023-09-18 | 2.730 | 213,898 | +2,100 | 0.07% | 583,942 |
| 2023-09-18 | 2023-09-14 | 2.680 | 211,798 | -300 | 0.07% | 567,619 |
| 2023-09-15 | 2023-09-13 | 2.890 | 212,098 | -2,400 | 0.07% | 612,963 |
| 2023-09-14 | 2023-09-12 | 2.930 | 214,498 | -63,600 | 0.07% | 628,479 |
| 2023-09-13 | 2023-09-11 | 2.940 | 278,098 | -300 | 0.09% | 817,608 |
| 2023-09-12 | 2023-09-07 | 2.890 | 278,398 | -29,700 | 0.09% | 804,570 |
| 2023-09-11 | 2023-09-06 | 2.700 | 308,098 | +22,500 | 0.10% | 831,865 |
| 2023-09-07 | 2023-09-05 | 2.650 | 285,598 | -900 | 0.09% | 756,835 |
| 2023-09-06 | 2023-09-04 | 2.650 | 286,498 | -2,700 | 0.09% | 759,220 |
| 2023-09-05 | 2023-08-31 | 2.620 | 289,198 | -9,900 | 0.09% | 757,699 |
| 2023-09-04 | 2023-08-30 | 2.650 | 299,098 | +90,900 | 0.10% | 792,610 |
| 2023-08-31 | 2023-08-29 | 2.590 | 208,198 | -2,400 | 0.07% | 539,233 |
| 2023-08-30 | 2023-08-28 | 2.560 | 210,598 | -28,500 | 0.07% | 539,131 |
| 2023-08-29 | 2023-08-25 | 2.550 | 239,098 | -7,500 | 0.08% | 609,700 |
| 2023-08-28 | 2023-08-24 | 2.530 | 246,598 | -9,600 | 0.08% | 623,893 |
| 2023-08-25 | 2023-08-23 | 2.580 | 256,198 | -5,700 | 0.08% | 660,991 |
| 2023-08-24 | 2023-08-22 | 2.600 | 261,898 | -4,200 | 0.08% | 680,935 |
| 2023-08-23 | 2023-08-21 | 2.600 | 266,098 | -2,100 | 0.09% | 691,855 |
| 2023-08-22 | 2023-08-18 | 2.610 | 268,198 | +1,500 | 0.09% | 699,997 |
| 2023-08-21 | 2023-08-17 | 2.610 | 266,698 | +900 | 0.09% | 696,082 |
| 2023-08-18 | 2023-08-16 | 2.610 | 265,798 | +213,000 | 0.09% | 693,733 |
| 2023-08-17 | 2023-08-15 | 2.610 | 52,798 | +900 | 0.02% | 137,803 |
| 2023-08-14 | 2023-08-10 | 2.610 | 51,898 | +8,700 | 0.02% | 135,454 |
| 2023-08-11 | 2023-08-09 | 2.600 | 43,198 | -6,300 | 0.01% | 112,315 |
| 2023-08-10 | 2023-08-08 | 2.740 | 49,498 | -3,900 | 0.02% | 135,625 |
| 2023-08-09 | 2023-08-07 | 2.800 | 53,398 | +3,600 | 0.02% | 149,514 |
| 2023-08-08 | 2023-08-04 | 2.740 | 49,798 | -6,300 | 0.02% | 136,447 |
| 2023-08-07 | 2023-08-03 | 2.890 | 56,098 | -6,000 | 0.02% | 162,123 |
| 2023-08-04 | 2023-08-02 | 2.880 | 62,098 | +16,800 | 0.02% | 178,842 |
| 2023-08-03 | 2023-08-01 | 3.050 | 45,298 | -6,000 | 0.01% | 138,159 |
| 2023-08-02 | 2023-07-31 | 3.180 | 51,298 | -5,700 | 0.02% | 163,128 |
| 2023-08-01 | 2023-07-28 | 3.200 | 56,998 | -6,300 | 0.02% | 182,394 |
| 2023-07-31 | 2023-07-27 | 3.290 | 63,298 | -6,900 | 0.02% | 208,250 |
| 2023-07-28 | 2023-07-26 | 3.290 | 70,198 | -3,600 | 0.02% | 230,951 |
| 2023-07-27 | 2023-07-25 | 3.070 | 73,798 | +21,900 | 0.02% | 226,560 |
| 2023-07-26 | 2023-07-24 | 2.630 | 51,898 | -3,300 | 0.02% | 136,492 |
| 2023-07-25 | 2023-07-21 | 2.910 | 55,198 | +22,500 | 0.02% | 160,626 |
| 2023-07-24 | 2023-07-20 | 2.940 | 32,698 | -13,500 | 0.01% | 96,132 |
| 2023-07-21 | 2023-07-19 | 2.860 | 46,198 | -3,000 | 0.01% | 132,126 |
| 2023-07-20 | 2023-07-18 | 2.870 | 49,198 | -1,500 | 0.02% | 141,198 |
| 2023-07-19 | 2023-07-14 | 2.700 | 50,698 | -97,752 | 0.02% | 136,885 |
| 2023-07-18 | 2023-07-13 | 2.690 | 148,450 | +72,900 | 0.05% | 399,330 |
| 2023-07-14 | 2023-07-12 | 2.200 | 75,550 | +58,500 | 0.02% | 166,210 |
| 2023-07-12 | 2023-07-10 | 1.620 | 17,050 | -7,000 | 0.01% | 27,621 |
| 2023-07-11 | 2023-07-07 | 1.760 | 24,050 | +19,200 | 0.01% | 42,328 |
| 2023-07-06 | 2023-07-04 | 1.850 | 4,850 | +1,200 | 0.00% | 8,972 |
| 2023-06-29 | 2023-06-27 | 1.840 | 3,650 | -300 | 0.00% | 6,716 |
| 2023-06-27 | 2023-06-23 | 2.070 | 3,950 | -29,100 | 0.00% | 8,176 |
| 2023-06-26 | 2023-06-21 | 2.290 | 33,050 | +22,300 | 0.01% | 75,684 |
| 2023-06-23 | 2023-06-20 | 2.490 | 10,750 | +2,000 | 0.00% | 26,768 |
| 2023-06-15 | 2023-06-13 | 2.700 | 8,750 | -4,300 | 0.00% | 23,625 |
| 2023-06-13 | 2023-06-09 | 3.020 | 13,050 | +600 | 0.00% | 39,411 |
| 2023-06-12 | 2023-06-08 | 3.040 | 12,450 | +300 | 0.00% | 37,848 |
| 2023-06-09 | 2023-06-07 | 3.130 | 12,150 | +600 | 0.00% | 38,030 |
| 2023-06-08 | 2023-06-06 | 3.150 | 11,550 | +600 | 0.00% | 36,382 |
| 2023-06-02 | 2023-05-31 | 3.360 | 10,950 | +2,700 | 0.00% | 36,792 |
| 2023-06-01 | 2023-05-30 | 3.340 | 8,250 | -15,300 | 0.00% | 27,555 |
| 2023-05-31 | 2023-05-29 | 3.180 | 23,550 | -3,300 | 0.01% | 74,889 |
| 2023-05-30 | 2023-05-25 | 3.360 | 26,850 | -7,800 | 0.01% | 90,216 |
| 2023-05-29 | 2023-05-24 | 3.380 | 34,650 | -8,100 | 0.01% | 117,117 |
| 2023-05-25 | 2023-05-23 | 3.410 | 42,750 | -6,900 | 0.01% | 145,778 |
| 2023-05-24 | 2023-05-22 | 3.490 | 49,650 | -7,500 | 0.02% | 173,278 |
| 2023-05-23 | 2023-05-19 | 3.500 | 57,150 | -6,600 | 0.02% | 200,025 |
| 2023-05-22 | 2023-05-18 | 3.590 | 63,750 | -7,200 | 0.02% | 228,862 |
| 2023-05-19 | 2023-05-17 | 3.600 | 70,950 | -4,200 | 0.02% | 255,420 |
| 2023-05-18 | 2023-05-16 | 3.690 | 75,150 | -1,200 | 0.02% | 277,304 |
| 2023-05-17 | 2023-05-15 | 3.590 | 76,350 | +4,500 | 0.02% | 274,096 |
| 2023-05-16 | 2023-05-12 | 3.580 | 71,850 | -1,500 | 0.02% | 257,223 |
| 2023-05-15 | 2023-05-11 | 3.600 | 73,350 | +300 | 0.02% | 264,060 |
| 2023-05-12 | 2023-05-10 | 3.600 | 73,050 | +300 | 0.02% | 262,980 |
| 2023-05-11 | 2023-05-09 | 3.660 | 72,750 | +900 | 0.02% | 266,265 |
| 2023-05-10 | 2023-05-08 | 3.730 | 71,850 | +5,400 | 0.02% | 268,000 |
| 2023-05-09 | 2023-05-05 | 3.680 | 66,450 | -3,600 | 0.02% | 244,536 |
| 2023-05-08 | 2023-05-04 | 3.630 | 70,050 | -5,100 | 0.02% | 254,282 |
| 2023-05-05 | 2023-05-03 | 3.700 | 75,150 | +61,100 | 0.02% | 278,055 |
| 2023-05-04 | 2023-05-02 | 3.780 | 14,050 | +10,400 | 0.00% | 53,109 |
| 2023-05-02 | 2023-04-27 | 3.490 | 3,650 | -4,500 | 0.00% | 12,738 |
| 2023-04-28 | 2023-04-26 | 3.530 | 8,150 | -66,750 | 0.00% | 28,770 |
| 2023-04-27 | 2023-04-25 | 3.700 | 74,900 | +66,400 | 0.02% | 277,130 |
| 2023-04-26 | 2023-04-24 | 3.830 | 8,500 | -12,300 | 0.00% | 32,555 |
| 2023-04-25 | 2023-04-21 | 3.780 | 20,800 | -1,200 | 0.01% | 78,624 |
| 2023-04-24 | 2023-04-20 | 3.730 | 22,000 | -16,800 | 0.01% | 82,060 |
| 2023-04-21 | 2023-04-19 | 3.800 | 38,800 | +29,900 | 0.01% | 147,440 |
| 2023-04-20 | 2023-04-18 | 4.100 | 8,900 | +1,900 | 0.00% | 36,490 |
| 2023-04-19 | 2023-04-17 | 4.200 | 7,000 | -1,700 | 0.00% | 29,400 |
| 2023-04-18 | 2023-04-14 | 4.500 | 8,700 | -3,600 | 0.00% | 39,150 |
| 2023-04-17 | 2023-04-13 | 4.360 | 12,300 | -8,100 | 0.00% | 53,628 |
| 2023-04-14 | 2023-04-12 | 4.410 | 20,400 | -9,300 | 0.01% | 89,964 |
| 2023-04-13 | 2023-04-11 | 4.280 | 29,700 | -22,800 | 0.01% | 127,116 |
| 2023-04-12 | 2023-04-06 | 4.600 | 52,500 | -16,200 | 0.02% | 241,500 |
| 2023-04-11 | 2023-04-04 | 4.690 | 68,700 | -10,500 | 0.02% | 322,203 |
| 2023-04-06 | 2023-04-03 | 4.560 | 79,200 | -11,100 | 0.03% | 361,152 |
| 2023-04-04 | 2023-03-31 | 4.530 | 90,300 | -2,700 | 0.03% | 409,059 |
| 2023-04-03 | 2023-03-30 | 4.500 | 93,000 | -8,700 | 0.03% | 418,500 |
| 2023-03-31 | 2023-03-29 | 4.650 | 101,700 | -2,500 | 0.03% | 472,905 |
| 2023-03-30 | 2023-03-28 | 4.650 | 104,200 | -1,500 | 0.03% | 484,530 |
| 2023-03-29 | 2023-03-27 | 4.550 | 105,700 | +5,400 | 0.03% | 480,935 |
| 2023-03-28 | 2023-03-24 | 4.490 | 100,300 | -1,200 | 0.03% | 450,347 |
| 2023-03-27 | 2023-03-23 | 4.400 | 101,500 | +97,300 | 0.03% | 446,600 |
| 2023-03-24 | 2023-03-22 | 4.200 | 4,200 | +900 | 0.00% | 17,640 |
| 2023-03-23 | 2023-03-21 | 4.070 | 3,300 | -5,400 | 0.00% | 13,431 |
| 2023-03-22 | 2023-03-20 | 4.200 | 8,700 | -900 | 0.00% | 36,540 |
| 2023-03-21 | 2023-03-17 | 4.010 | 9,600 | -11,700 | 0.00% | 38,496 |
| 2023-03-20 | 2023-03-16 | 4.080 | 21,300 | -1,140 | 0.01% | 86,904 |
| 2023-03-17 | 2023-03-15 | 4.270 | 22,440 | +11,040 | 0.01% | 95,819 |
| 2023-03-16 | 2023-03-14 | 3.980 | 11,400 | +9,200 | 0.00% | 45,372 |
| 2023-03-15 | 2023-03-13 | 4.080 | 2,200 | -248 | 0.00% | 8,976 |
| 2023-03-14 | 2023-03-10 | 4.650 | 2,448 | -17,100 | 0.00% | 11,383 |
| 2023-03-13 | 2023-03-09 | 4.790 | 19,548 | -300 | 0.01% | 93,635 |
| 2023-03-10 | 2023-03-08 | 5.240 | 19,848 | +12,800 | 0.01% | 104,004 |
| 2023-03-09 | 2023-03-07 | 5.330 | 7,048 | -11,400 | 0.00% | 37,566 |
| 2023-03-08 | 2023-03-06 | 5.430 | 18,448 | -228,797 | 0.01% | 100,173 |
| 2023-03-07 | 2023-03-03 | 5.500 | 247,245 | -11,400 | 0.08% | 1,359,848 |
| 2023-03-06 | 2023-03-02 | 5.500 | 258,645 | -1,200 | 0.08% | 1,422,548 |
| 2023-03-03 | 2023-03-01 | 5.230 | 259,845 | -30,000 | 0.08% | 1,358,989 |
| 2023-03-02 | 2023-02-28 | 5.290 | 289,845 | +269,700 | 0.09% | 1,533,280 |
| 2023-03-01 | 2023-02-27 | 5.700 | 20,145 | -7,800 | 0.01% | 114,826 |
| 2023-02-28 | 2023-02-24 | 5.260 | 27,945 | -5,400 | 0.01% | 146,991 |
| 2023-02-27 | 2023-02-23 | 5.630 | 33,345 | +6,901 | 0.01% | 187,732 |
| 2023-02-24 | 2023-02-22 | 6.150 | 26,444 | -13,800 | 0.01% | 162,631 |
| 2023-02-23 | 2023-02-21 | 6.590 | 40,244 | +600 | 0.01% | 265,208 |
| 2023-02-22 | 2023-02-20 | 6.630 | 39,644 | +21,944 | 0.01% | 262,840 |
| 2023-02-21 | 2023-02-17 | 6.680 | 17,700 | +13,900 | 0.01% | 118,236 |
| 2023-02-20 | 2023-02-16 | 7.160 | 3,800 | -600 | 0.00% | 27,208 |
| 2023-02-17 | 2023-02-15 | 7.350 | 4,400 | -300 | 0.00% | 32,340 |
| 2023-02-16 | 2023-02-14 | 7.570 | 4,700 | +300 | 0.00% | 35,579 |
| 2023-02-15 | 2023-02-13 | 7.570 | 4,400 | -86,400 | 0.00% | 33,308 |
| 2023-02-14 | 2023-02-10 | 7.670 | 90,800 | +88,000 | 0.03% | 696,436 |
| 2023-02-07 | 2023-02-03 | 7.780 | 2,800 | +600 | 0.00% | 21,784 |
| 2023-01-18 | 2023-01-16 | 7.480 | 2,200 | -2,400 | 0.00% | 16,456 |
| 2023-01-16 | 2023-01-12 | 7.550 | 4,600 | +300 | 0.00% | 34,730 |
| 2022-12-30 | 2022-12-28 | 6.900 | 4,300 | +600 | 0.00% | 29,670 |
| 2022-12-29 | 2022-12-23 | 7.100 | 3,700 | +600 | 0.00% | 26,270 |
| 2022-12-28 | 2022-12-22 | 7.090 | 3,100 | +900 | 0.00% | 21,979 |
| 2022-12-23 | 2022-12-21 | 7.050 | 2,200 | -10,800 | 0.00% | 15,510 |
| 2022-12-22 | 2022-12-20 | 6.880 | 13,000 | +1,200 | 0.00% | 89,440 |
| 2022-12-21 | 2022-12-19 | 6.820 | 11,800 | +1,500 | 0.00% | 80,476 |
| 2022-12-20 | 2022-12-16 | 6.790 | 10,300 | +1,200 | 0.00% | 69,937 |
| 2022-12-19 | 2022-12-15 | 6.730 | 9,100 | +1,500 | 0.00% | 61,243 |
| 2022-12-16 | 2022-12-14 | 7.000 | 7,600 | -13,200 | 0.00% | 53,200 |
| 2022-12-15 | 2022-12-13 | 6.920 | 20,800 | +1,500 | 0.01% | 143,936 |
| 2022-12-14 | 2022-12-12 | 6.360 | 19,300 | +1,800 | 0.01% | 122,748 |
| 2022-12-13 | 2022-12-09 | 6.280 | 17,500 | +5,400 | 0.01% | 109,900 |
| 2022-12-12 | 2022-12-08 | 6.280 | 12,100 | +3,900 | 0.00% | 75,988 |
| 2022-12-09 | 2022-12-07 | 6.270 | 8,200 | +1,800 | 0.00% | 51,414 |
| 2022-12-07 | 2022-12-05 | 6.390 | 6,400 | +3,600 | 0.00% | 40,896 |
| 2022-12-06 | 2022-12-02 | 5.940 | 2,800 | +600 | 0.00% | 16,632 |
| 2022-12-05 | 2022-12-01 | 5.990 | 2,200 | -3,901 | 0.00% | 13,178 |
| 2022-12-02 | 2022-11-30 | 5.970 | 6,101 | +1,500 | 0.00% | 36,423 |
| 2022-12-01 | 2022-11-29 | 5.830 | 4,601 | +300 | 0.00% | 26,824 |
| 2022-11-30 | 2022-11-28 | 5.640 | 4,301 | +300 | 0.00% | 24,258 |
| 2022-11-18 | 2022-11-16 | 6.250 | 4,001 | +1,801 | 0.00% | 25,006 |
| 2022-11-17 | 2022-11-15 | 6.000 | 2,200 | -300 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 6.000 | 2,500 | +300 | 0.00% | 15,000 |
| 2022-11-15 | 2022-11-11 | 6.000 | 2,200 | -11,700 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 6.200 | 13,900 | +11,700 | 0.00% | 86,180 |
| 2022-11-11 | 2022-11-09 | 6.200 | 2,200 | -1,200 | 0.00% | 13,640 |
| 2022-11-10 | 2022-11-08 | 6.200 | 3,400 | +1,200 | 0.00% | 21,080 |
| 2022-11-08 | 2022-11-04 | 6.500 | 2,200 | -9,000 | 0.00% | 14,300 |
| 2022-11-07 | 2022-11-03 | 6.590 | 11,200 | +300 | 0.00% | 73,808 |
| 2022-11-03 | 2022-11-01 | 6.690 | 10,900 | -600 | 0.00% | 72,921 |
| 2022-11-01 | 2022-10-28 | 6.900 | 11,500 | +300 | 0.00% | 79,350 |
| 2022-10-28 | 2022-10-26 | 6.990 | 11,200 | +300 | 0.00% | 78,288 |
| 2022-10-25 | 2022-10-21 | 7.070 | 10,900 | +300 | 0.00% | 77,063 |
| 2022-10-24 | 2022-10-20 | 7.200 | 10,600 | +300 | 0.00% | 76,320 |
| 2022-10-21 | 2022-10-19 | 7.230 | 10,300 | -300 | 0.00% | 74,469 |
| 2022-10-20 | 2022-10-18 | 7.250 | 10,600 | -1,200 | 0.00% | 76,850 |
| 2022-10-19 | 2022-10-17 | 7.390 | 11,800 | +300 | 0.00% | 87,202 |
| 2022-10-18 | 2022-10-14 | 7.400 | 11,500 | +300 | 0.00% | 85,100 |
| 2022-10-17 | 2022-10-13 | 7.410 | 11,200 | +300 | 0.00% | 82,992 |
| 2022-10-14 | 2022-10-12 | 7.640 | 10,900 | +300 | 0.00% | 83,276 |
| 2022-10-13 | 2022-10-11 | 7.650 | 10,600 | +300 | 0.00% | 81,090 |
| 2022-10-12 | 2022-10-10 | 7.600 | 10,300 | +300 | 0.00% | 78,280 |
| 2022-10-11 | 2022-10-07 | 7.600 | 10,000 | +300 | 0.00% | 76,000 |
| 2022-10-10 | 2022-10-06 | 7.600 | 9,700 | +300 | 0.00% | 73,720 |
| 2022-10-07 | 2022-10-05 | 7.600 | 9,400 | +300 | 0.00% | 71,440 |
| 2022-09-30 | 2022-09-28 | 7.620 | 9,100 | +300 | 0.00% | 69,342 |
| 2022-09-26 | 2022-09-22 | 7.670 | 8,800 | +300 | 0.00% | 67,496 |
| 2022-09-23 | 2022-09-21 | 7.680 | 8,500 | +300 | 0.00% | 65,280 |
| 2022-09-22 | 2022-09-20 | 7.680 | 8,200 | +6,000 | 0.00% | 62,976 |
| 2022-09-20 | 2022-09-16 | 7.650 | 2,200 | -4,502 | 0.00% | 16,830 |
| 2022-09-19 | 2022-09-15 | 7.810 | 6,702 | +300 | 0.00% | 52,343 |
| 2022-09-15 | 2022-09-13 | 7.900 | 6,402 | +2 | 0.00% | 50,576 |
| 2022-09-13 | 2022-09-08 | 7.940 | 6,400 | +300 | 0.00% | 50,816 |
| 2022-09-09 | 2022-09-07 | 7.930 | 6,100 | +300 | 0.00% | 48,373 |
| 2022-09-08 | 2022-09-06 | 7.960 | 5,800 | +300 | 0.00% | 46,168 |
| 2022-09-07 | 2022-09-05 | 7.840 | 5,500 | +1,500 | 0.00% | 43,120 |
| 2022-08-18 | 2022-08-16 | 8.390 | 4,000 | +1,800 | 0.00% | 33,560 |
| 2022-08-05 | 2022-08-03 | 8.750 | 2,200 | -600 | 0.00% | 19,250 |
| 2022-08-04 | 2022-08-02 | 8.770 | 2,800 | +600 | 0.00% | 24,556 |
| 2022-07-22 | 2022-07-20 | 8.900 | 2,200 | -15,300 | 0.00% | 19,580 |
| 2022-07-14 | 2022-07-12 | 9.150 | 17,500 | +15,300 | 0.01% | 160,125 |
| 2022-06-27 | 2022-06-23 | 9.750 | 2,200 | -300 | 0.00% | 21,450 |
| 2022-06-22 | 2022-06-20 | 9.720 | 2,500 | -20,099 | 0.00% | 24,300 |
| 2022-06-20 | 2022-06-16 | 9.700 | 22,599 | -300 | 0.01% | 219,210 |
| 2022-06-16 | 2022-06-14 | 9.700 | 22,899 | +300 | 0.01% | 222,120 |
| 2022-06-15 | 2022-06-13 | 9.800 | 22,599 | +4,200 | 0.01% | 221,470 |
| 2022-06-14 | 2022-06-10 | 9.860 | 18,399 | +5,100 | 0.01% | 181,414 |
| 2022-06-13 | 2022-06-09 | 9.800 | 13,299 | +3,900 | 0.00% | 130,330 |
| 2022-06-10 | 2022-06-08 | 9.710 | 9,399 | +6,900 | 0.00% | 91,264 |
| 2022-06-07 | 2022-06-02 | 9.820 | 2,499 | +299 | 0.00% | 24,540 |
| 2022-06-06 | 2022-06-01 | 9.840 | 2,200 | -4,800 | 0.00% | 21,648 |
| 2022-05-27 | 2022-05-25 | 9.900 | 7,000 | +4,500 | 0.00% | 69,300 |
| 2022-05-25 | 2022-05-23 | 9.930 | 2,500 | +300 | 0.00% | 24,825 |
| 2022-05-10 | 2022-05-05 | 10.540 | 2,200 | -11,999 | 0.00% | 23,188 |
| 2022-04-28 | 2022-04-26 | 9.690 | 14,199 | +299 | 0.00% | 137,588 |
| 2022-04-26 | 2022-04-22 | 9.700 | 13,900 | -900 | 0.00% | 134,830 |
| 2022-04-25 | 2022-04-21 | 9.640 | 14,800 | +300 | 0.00% | 142,672 |
| 2022-04-22 | 2022-04-20 | 9.900 | 14,500 | -600 | 0.00% | 143,550 |
| 2022-04-21 | 2022-04-19 | 9.870 | 15,100 | -600 | 0.00% | 149,037 |
| 2022-04-20 | 2022-04-14 | 9.970 | 15,700 | +2,400 | 0.01% | 156,529 |
| 2022-04-19 | 2022-04-13 | 9.640 | 13,300 | -300 | 0.00% | 128,212 |
| 2022-04-14 | 2022-04-12 | 9.600 | 13,600 | -6,900 | 0.00% | 130,560 |
| 2022-04-13 | 2022-04-11 | 9.490 | 20,500 | -7,800 | 0.01% | 194,545 |
| 2022-04-12 | 2022-04-08 | 9.750 | 28,300 | -4,800 | 0.01% | 275,925 |
| 2022-04-11 | 2022-04-07 | 9.540 | 33,100 | +27,300 | 0.01% | 315,774 |
| 2022-04-08 | 2022-04-06 | 9.540 | 5,800 | +3,600 | 0.00% | 55,332 |
| 2022-04-06 | 2022-04-01 | 9.620 | 2,200 | -14,400 | 0.00% | 21,164 |
| 2022-04-04 | 2022-03-31 | 9.740 | 16,600 | -10,200 | 0.01% | 161,684 |
| 2022-04-01 | 2022-03-30 | 9.400 | 26,800 | -9,600 | 0.01% | 251,920 |
| 2022-03-31 | 2022-03-29 | 9.140 | 36,400 | +900 | 0.01% | 332,696 |
| 2022-03-30 | 2022-03-28 | 8.790 | 35,500 | -9,600 | 0.01% | 312,045 |
| 2022-03-29 | 2022-03-25 | 8.660 | 45,100 | -2,400 | 0.01% | 390,566 |
| 2022-03-28 | 2022-03-24 | 8.770 | 47,500 | -900 | 0.02% | 416,575 |
| 2022-03-25 | 2022-03-23 | 8.770 | 48,400 | -3,000 | 0.02% | 424,468 |
| 2022-03-21 | 2022-03-17 | 7.970 | 51,400 | +34,800 | 0.02% | 409,658 |
| 2022-03-17 | 2022-03-15 | 7.840 | 16,600 | -6,000 | 0.01% | 130,144 |
| 2022-03-16 | 2022-03-14 | 8.630 | 22,600 | -2,100 | 0.01% | 195,038 |
| 2022-03-14 | 2022-03-10 | 9.240 | 24,700 | -7,129 | 0.01% | 228,228 |
| 2022-03-11 | 2022-03-09 | 9.400 | 31,829 | -14,771 | 0.01% | 299,193 |
| 2022-03-10 | 2022-03-08 | 9.570 | 46,600 | -5,400 | 0.02% | 445,962 |
| 2022-03-09 | 2022-03-07 | 9.980 | 52,000 | -9,300 | 0.02% | 518,960 |
| 2022-03-08 | 2022-03-04 | 10.280 | 61,300 | -14,100 | 0.02% | 630,164 |
| 2022-03-07 | 2022-03-03 | 10.500 | 75,400 | -20,400 | 0.02% | 791,700 |
| 2022-03-04 | 2022-03-02 | 10.380 | 95,800 | -1,800 | 0.03% | 994,404 |
| 2022-03-03 | 2022-03-01 | 10.700 | 97,600 | -2,400 | 0.03% | 1,044,320 |
| 2022-03-02 | 2022-02-28 | 10.960 | 100,000 | -18,900 | 0.03% | 1,096,000 |
| 2022-03-01 | 2022-02-25 | 10.800 | 118,900 | -2,100 | 0.04% | 1,284,120 |
| 2022-02-28 | 2022-02-24 | 10.660 | 121,000 | -9,600 | 0.04% | 1,289,860 |
| 2022-02-25 | 2022-02-23 | 10.780 | 130,600 | -18,000 | 0.04% | 1,407,868 |
| 2022-02-24 | 2022-02-22 | 10.920 | 148,600 | -300 | 0.05% | 1,622,712 |
| 2022-02-23 | 2022-02-21 | 11.000 | 148,900 | -3,900 | 0.05% | 1,637,900 |
| 2022-02-22 | 2022-02-18 | 11.320 | 152,800 | +1,800 | 0.05% | 1,729,696 |
| 2022-02-21 | 2022-02-17 | 11.420 | 151,000 | -3,900 | 0.05% | 1,724,420 |
| 2022-02-18 | 2022-02-16 | 11.400 | 154,900 | +14,100 | 0.05% | 1,765,860 |
| 2022-02-17 | 2022-02-15 | 11.140 | 140,800 | -3,000 | 0.05% | 1,568,512 |
| 2022-02-16 | 2022-02-14 | 11.380 | 143,800 | -8,400 | 0.05% | 1,636,444 |
| 2022-02-15 | 2022-02-11 | 11.480 | 152,200 | +15,300 | 0.05% | 1,747,256 |
| 2022-02-14 | 2022-02-10 | 11.440 | 136,900 | -21,900 | 0.04% | 1,566,136 |
| 2022-02-11 | 2022-02-09 | 11.420 | 158,800 | +120,600 | 0.05% | 1,813,496 |
| 2022-02-10 | 2022-02-08 | 11.400 | 38,200 | +3,000 | 0.01% | 435,480 |
| 2022-02-09 | 2022-02-07 | 11.560 | 35,200 | -1,200 | 0.01% | 406,912 |
| 2022-02-08 | 2022-02-04 | 11.720 | 36,400 | -6,418 | 0.01% | 426,608 |
| 2022-02-07 | 2022-01-31 | 11.760 | 42,818 | +1,800 | 0.01% | 503,540 |
| 2022-02-04 | 2022-01-27 | 10.200 | 41,018 | -300 | 0.01% | 418,384 |
| 2022-01-28 | 2022-01-26 | 11.340 | 41,318 | -19,691 | 0.01% | 468,546 |
| 2022-01-27 | 2022-01-25 | 11.600 | 61,009 | -13,800 | 0.02% | 707,704 |
| 2022-01-26 | 2022-01-24 | 11.820 | 74,809 | +300 | 0.02% | 884,242 |
| 2022-01-25 | 2022-01-21 | 11.780 | 74,509 | +7,800 | 0.02% | 877,716 |
| 2022-01-24 | 2022-01-20 | 12.000 | 66,709 | +2,100 | 0.02% | 800,508 |
| 2022-01-21 | 2022-01-19 | 12.000 | 64,609 | -1,200 | 0.02% | 775,308 |
| 2022-01-20 | 2022-01-18 | 11.940 | 65,809 | +9,600 | 0.02% | 785,759 |
| 2022-01-19 | 2022-01-17 | 11.880 | 56,209 | -600 | 0.02% | 667,763 |
| 2022-01-18 | 2022-01-14 | 11.940 | 56,809 | -20,700 | 0.02% | 678,299 |
| 2022-01-17 | 2022-01-13 | 11.960 | 77,509 | +27,500 | 0.03% | 927,008 |
| 2022-01-13 | 2022-01-11 | 11.820 | 50,009 | -300 | 0.02% | 591,106 |
| 2022-01-12 | 2022-01-10 | 11.700 | 50,309 | -300 | 0.02% | 588,615 |
| 2022-01-11 | 2022-01-07 | 11.700 | 50,609 | +48,409 | 0.02% | 592,125 |
| 2021-12-29 | 2021-12-24 | 10.880 | 2,200 | -35,100 | 0.00% | 23,936 |
| 2021-12-28 | 2021-12-22 | 10.620 | 37,300 | +35,100 | 0.01% | 396,126 |
| 2021-12-22 | 2021-12-20 | 10.520 | 2,200 | -32,100 | 0.00% | 23,144 |
| 2021-12-21 | 2021-12-17 | 10.940 | 34,300 | -2,400 | 0.01% | 375,242 |
| 2021-12-20 | 2021-12-16 | 11.000 | 36,700 | +3,900 | 0.01% | 403,700 |
| 2021-12-17 | 2021-12-15 | 11.060 | 32,800 | -23,400 | 0.01% | 362,768 |
| 2021-12-16 | 2021-12-14 | 11.000 | 56,200 | -7,200 | 0.02% | 618,200 |
| 2021-12-14 | 2021-12-10 | 10.840 | 63,400 | -12,900 | 0.02% | 687,256 |
| 2021-12-13 | 2021-12-09 | 10.800 | 76,300 | +4,800 | 0.02% | 824,040 |
| 2021-12-10 | 2021-12-08 | 10.400 | 71,500 | -1,500 | 0.02% | 743,600 |
| 2021-12-09 | 2021-12-07 | 10.060 | 73,000 | -9,000 | 0.02% | 734,380 |
| 2021-12-08 | 2021-12-06 | 9.730 | 82,000 | -10,800 | 0.03% | 797,860 |
| 2021-12-07 | 2021-12-03 | 9.760 | 92,800 | -15,900 | 0.03% | 905,728 |
| 2021-12-06 | 2021-12-02 | 9.750 | 108,700 | +300 | 0.04% | 1,059,825 |
| 2021-12-03 | 2021-12-01 | 9.800 | 108,400 | -14,100 | 0.03% | 1,062,320 |
| 2021-12-02 | 2021-11-30 | 9.700 | 122,500 | -89,100 | 0.04% | 1,188,250 |
| 2021-12-01 | 2021-11-29 | 9.830 | 211,600 | -1,200 | 0.07% | 2,080,028 |
| 2021-11-30 | 2021-11-26 | 9.740 | 212,800 | -3,000 | 0.07% | 2,072,672 |
| 2021-11-29 | 2021-11-25 | 9.690 | 215,800 | -8,400 | 0.07% | 2,091,102 |
| 2021-11-26 | 2021-11-24 | 9.870 | 224,200 | -19,800 | 0.07% | 2,212,854 |
| 2021-11-25 | 2021-11-23 | 9.890 | 244,000 | -4,500 | 0.08% | 2,413,160 |
| 2021-11-24 | 2021-11-22 | 10.100 | 248,500 | -13,200 | 0.08% | 2,509,850 |
| 2021-11-23 | 2021-11-19 | 10.100 | 261,700 | -30,300 | 0.08% | 2,643,170 |
| 2021-11-22 | 2021-11-18 | 9.970 | 292,000 | -15,600 | 0.09% | 2,911,240 |
| 2021-11-19 | 2021-11-17 | 10.060 | 307,600 | -6,300 | 0.10% | 3,094,456 |
| 2021-11-18 | 2021-11-16 | 10.000 | 313,900 | -1,500 | 0.10% | 3,139,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 315,400 | -17,100 | 0.10% | 3,103,536 |
| 2021-11-16 | 2021-11-12 | 10.220 | 332,500 | -900 | 0.11% | 3,398,150 |
| 2021-11-15 | 2021-11-11 | 10.600 | 333,400 | +17,100 | 0.11% | 3,534,040 |
| 2021-11-12 | 2021-11-10 | 10.220 | 316,300 | -5,400 | 0.10% | 3,232,586 |
| 2021-11-11 | 2021-11-09 | 10.140 | 321,700 | -17,700 | 0.10% | 3,262,038 |
| 2021-11-10 | 2021-11-08 | 10.340 | 339,400 | -25,800 | 0.11% | 3,509,396 |
| 2021-11-09 | 2021-11-05 | 10.760 | 365,200 | -18,300 | 0.12% | 3,929,552 |
| 2021-11-08 | 2021-11-04 | 10.700 | 383,500 | -7,200 | 0.12% | 4,103,450 |
| 2021-11-05 | 2021-11-03 | 10.260 | 390,700 | -35,700 | 0.13% | 4,008,582 |
| 2021-11-04 | 2021-11-02 | 10.520 | 426,400 | -1,200 | 0.14% | 4,485,728 |
| 2021-11-03 | 2021-11-01 | 10.300 | 427,600 | -27,900 | 0.14% | 4,404,280 |
| 2021-11-02 | 2021-10-29 | 11.400 | 455,500 | -23,400 | 0.15% | 5,192,700 |
| 2021-11-01 | 2021-10-28 | 10.740 | 478,900 | -18,300 | 0.15% | 5,143,386 |
| 2021-10-29 | 2021-10-27 | 10.420 | 497,200 | +55,500 | 0.16% | 5,180,824 |
| 2021-10-28 | 2021-10-26 | 10.840 | 441,700 | +30,900 | 0.14% | 4,788,028 |
| 2021-10-27 | 2021-10-25 | 11.380 | 410,800 | -12,600 | 0.13% | 4,674,904 |
| 2021-10-26 | 2021-10-22 | 12.000 | 423,400 | +23,100 | 0.14% | 5,080,800 |
| 2021-10-25 | 2021-10-21 | 11.980 | 400,300 | +14,400 | 0.13% | 4,795,594 |
| 2021-10-22 | 2021-10-20 | 12.200 | 385,900 | -40,500 | 0.12% | 4,707,980 |
| 2021-10-21 | 2021-10-19 | 12.360 | 426,400 | +31,200 | 0.14% | 5,270,304 |
| 2021-10-20 | 2021-10-18 | 12.120 | 395,200 | -91,500 | 0.13% | 4,789,824 |
| 2021-10-19 | 2021-10-15 | 12.820 | 486,700 | +39,600 | 0.16% | 6,239,494 |
| 2021-10-18 | 2021-10-12 | 12.100 | 447,100 | +301,200 | 0.14% | 5,409,910 |
| 2021-10-15 | 2021-10-11 | 12.380 | 145,900 | -176,700 | 0.05% | 1,806,242 |
| 2021-10-12 | 2021-10-08 | 12.100 | 322,600 | +276,700 | 0.10% | 3,903,460 |
| 2021-10-11 | 2021-10-07 | 11.700 | 45,900 | +37,200 | 0.01% | 537,030 |
| 2021-10-08 | 2021-10-06 | 10.400 | 8,700 | -3,000 | 0.00% | 90,480 |
| 2021-10-07 | 2021-10-05 | 9.840 | 11,700 | +7,800 | 0.00% | 115,128 |
| 2021-09-30 | 2021-09-28 | 10.020 | 3,900 | -1,800 | 0.00% | 39,078 |
| 2021-09-29 | 2021-09-27 | 9.750 | 5,700 | -45,600 | 0.00% | 55,575 |
| 2021-09-28 | 2021-09-24 | 9.680 | 51,300 | +35,600 | 0.02% | 496,584 |
| 2021-09-27 | 2021-09-23 | 9.450 | 15,700 | +3,000 | 0.01% | 148,365 |
| 2021-09-24 | 2021-09-21 | 9.200 | 12,700 | +4,200 | 0.01% | 116,840 |
| 2021-09-23 | 2021-09-20 | 8.650 | 8,500 | -41,400 | 0.01% | 73,525 |
| 2021-09-21 | 2021-09-17 | 8.740 | 49,900 | +43,500 | 0.04% | 436,126 |
| 2021-09-20 | 2021-09-16 | 8.120 | 6,400 | +2,100 | 0.01% | 51,968 |
| 2021-09-17 | 2021-09-15 | 9.380 | 4,300 | +3,900 | 0.00% | 40,334 |
| 2021-09-14 | 2021-09-10 | 9.950 | 400 | -4,800 | 0.00% | 3,980 |
| 2021-09-13 | 2021-09-09 | 10.500 | 5,200 | +4,800 | 0.00% | 54,600 |
| 2021-09-08 | 2021-09-06 | 11.120 | 400 | -600 | 0.00% | 4,448 |
| 2021-09-07 | 2021-09-03 | 11.340 | 1,000 | +600 | 0.00% | 11,340 |
| 2021-08-30 | 2021-08-26 | 12.180 | 400 | -17,900 | 0.00% | 4,872 |
| 2021-08-27 | 2021-08-25 | 12.320 | 18,300 | +300 | 0.01% | 225,456 |
| 2021-08-24 | 2021-08-20 | 12.460 | 18,000 | -300 | 0.01% | 224,280 |
| 2021-08-20 | 2021-08-18 | 13.660 | 18,300 | +300 | 0.01% | 249,978 |
| 2021-08-19 | 2021-08-17 | 13.120 | 18,000 | -1,200 | 0.01% | 236,160 |
| 2021-08-17 | 2021-08-13 | 13.860 | 19,200 | -1,200 | 0.02% | 266,112 |
| 2021-08-16 | 2021-08-12 | 13.600 | 20,400 | -1,200 | 0.02% | 277,440 |
| 2021-08-13 | 2021-08-11 | 13.900 | 21,600 | +11,100 | 0.02% | 300,240 |
| 2021-08-12 | 2021-08-10 | 13.960 | 10,500 | -1,200 | 0.01% | 146,580 |
| 2021-08-11 | 2021-08-09 | 13.960 | 11,700 | +1,200 | 0.01% | 163,332 |
| 2021-08-10 | 2021-08-06 | 13.900 | 10,500 | -2,700 | 0.01% | 145,950 |
| 2021-08-09 | 2021-08-05 | 13.740 | 13,200 | -300 | 0.01% | 181,368 |
| 2021-08-06 | 2021-08-04 | 14.180 | 13,500 | -900 | 0.01% | 191,430 |
| 2021-08-05 | 2021-08-03 | 13.580 | 14,400 | +3,900 | 0.01% | 195,552 |
| 2021-08-04 | 2021-08-02 | 13.440 | 10,500 | -600 | 0.01% | 141,120 |
| 2021-07-30 | 2021-07-28 | 12.200 | 11,100 | +8,400 | 0.01% | 135,420 |
| 2021-07-29 | 2021-07-27 | 11.540 | 2,700 | +2,600 | 0.00% | 31,158 |
| 2021-07-14 | 2021-07-12 | 16.340 | 100 | -4,000 | 0.00% | 1,634 |
| 2021-07-13 | 2021-07-09 | 15.160 | 4,100 | +4,000 | 0.00% | 62,156 |
| 2021-06-29 | 2021-06-25 | 16.160 | 100 | -137,000 | 0.00% | 1,616 |
| 2021-06-28 | 2021-06-24 | 15.840 | 137,100 | +28,200 | 0.11% | 2,171,664 |
| 2021-06-23 | 2021-06-21 | 14.560 | 108,900 | +49,500 | 0.09% | 1,585,584 |
| 2021-06-22 | 2021-06-18 | 15.120 | 59,400 | +12,600 | 0.05% | 898,128 |
| 2021-06-21 | 2021-06-17 | 15.800 | 46,800 | +7,700 | 0.04% | 739,440 |
| 2021-06-18 | 2021-06-16 | 15.400 | 39,100 | -3,600 | 0.03% | 602,140 |
| 2021-06-16 | 2021-06-11 | 17.000 | 42,700 | -300 | 0.03% | 725,900 |
| 2021-06-11 | 2021-06-09 | 15.880 | 43,000 | -42,600 | 0.04% | 682,840 |
| 2021-06-10 | 2021-06-08 | 16.120 | 85,600 | +36,600 | 0.07% | 1,379,872 |
| 2021-06-09 | 2021-06-07 | 16.620 | 49,000 | -12,300 | 0.04% | 814,380 |
| 2021-06-08 | 2021-06-04 | 15.980 | 61,300 | -16,200 | 0.05% | 979,574 |
| 2021-06-07 | 2021-06-03 | 16.180 | 77,500 | +27,300 | 0.06% | 1,253,950 |
| 2021-06-04 | 2021-06-02 | 16.980 | 50,200 | -20,700 | 0.04% | 852,396 |
| 2021-06-03 | 2021-06-01 | 17.120 | 70,900 | +20,700 | 0.06% | 1,213,808 |
| 2021-06-02 | 2021-05-31 | 16.900 | 50,200 | -600 | 0.04% | 848,380 |
| 2021-06-01 | 2021-05-28 | 17.940 | 50,800 | +15,900 | 0.04% | 911,352 |
| 2021-05-31 | 2021-05-27 | 18.160 | 34,900 | -2,700 | 0.03% | 633,784 |
| 2021-05-28 | 2021-05-26 | 18.200 | 37,600 | -31,610,400 | 0.03% | 684,320 |
| 2021-05-27 | 2021-05-25 | 18.720 | 31,648,000 | +15,900 | 25.93% | 592,450,560 |
| 2021-05-26 | 2021-05-24 | 19.900 | 31,632,100 | +5,100 | 25.92% | 629,478,790 |
| 2021-05-25 | 2021-05-21 | 20.000 | 31,627,000 | +42,000 | 25.92% | 632,540,000 |
| 2021-05-24 | 2021-05-20 | 19.560 | 31,585,000 | +9,900 | 25.88% | 617,802,600 |
| 2021-05-21 | 2021-05-18 | 20.000 | 31,575,100 | +20,800 | 25.87% | 631,502,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 31,554,300 | +67,800 | 25.86% | 615,308,850 |
| 2021-05-13 | 2021-05-11 | 18.980 | 31,486,500 | +1,500 | 25.80% | 597,613,770 |
| 2021-05-11 | 2021-05-07 | 19.600 | 31,485,000 | +32,100 | 25.80% | 617,106,000 |
| 2021-05-10 | 2021-05-06 | 18.560 | 31,452,900 | +7,500 | 25.77% | 583,765,824 |
| 2021-05-05 | 2021-05-03 | 18.760 | 31,445,400 | +11,400 | 25.77% | 589,915,704 |
| 2021-05-04 | 2021-04-30 | 19.300 | 31,434,000 | +1,200 | 25.76% | 606,676,200 |
| 2021-05-03 | 2021-04-29 | 19.000 | 31,432,800 | -89,400 | 25.76% | 597,223,200 |
| 2021-04-30 | 2021-04-28 | 19.060 | 31,522,200 | -4,200 | 25.83% | 600,813,132 |
| 2021-04-29 | 2021-04-27 | 19.060 | 31,526,400 | +3,900 | 25.83% | 600,893,184 |
| 2021-04-28 | 2021-04-26 | 19.440 | 31,522,500 | +8,400 | 25.83% | 612,797,400 |
| 2021-04-27 | 2021-04-23 | 19.700 | 31,514,100 | +39,500 | 25.82% | 620,827,770 |
| 2021-04-26 | 2021-04-22 | 19.640 | 31,474,600 | +600 | 25.79% | 618,161,144 |
| 2021-04-23 | 2021-04-21 | 19.640 | 31,474,000 | +30,600 | 25.79% | 618,149,360 |
| 2021-04-22 | 2021-04-20 | 18.780 | 31,443,400 | +29,400 | 25.77% | 590,507,052 |
| 2021-04-21 | 2021-04-19 | 19.380 | 31,414,000 | +36,300 | 25.74% | 608,803,320 |
| 2021-04-20 | 2021-04-16 | 19.000 | 31,377,700 | -600 | 25.71% | 596,176,300 |
| 2021-04-19 | 2021-04-15 | 19.160 | 31,378,300 | +900 | 25.71% | 601,208,228 |
| 2021-04-16 | 2021-04-14 | 20.100 | 31,377,400 | +745,100 | 25.71% | 630,685,740 |
| 2021-04-15 | 2021-04-13 | 19.120 | 30,632,300 | +3,900 | 25.10% | 585,689,576 |
| 2021-04-14 | 2021-04-12 | 19.900 | 30,628,400 | -6,300 | 25.10% | 609,505,160 |
| 2021-04-13 | 2021-04-09 | 20.650 | 30,634,700 | +11,100 | 25.10% | 632,606,555 |
| 2021-04-12 | 2021-04-08 | 20.600 | 30,623,600 | -13,200 | 25.09% | 630,846,160 |
| 2021-04-09 | 2021-04-07 | 21.300 | 30,636,800 | +700 | 25.10% | 652,563,840 |
| 2021-04-08 | 2021-04-01 | 22.000 | 30,636,100 | +7,000 | 25.10% | 673,994,200 |
| 2021-04-07 | 2021-03-31 | 23.350 | 30,629,100 | +2,203,800 | 25.10% | 715,189,485 |
| 2021-04-01 | 2021-03-30 | 22.100 | 28,425,300 | +2,668,200 | 23.29% | 628,199,130 |
| 2021-03-31 | 2021-03-29 | 20.650 | 25,757,100 | +564,900 | 21.11% | 531,884,115 |
| 2021-03-30 | 2021-03-26 | 18.020 | 25,192,200 | +1,015,500 | 20.64% | 453,963,444 |
| 2021-03-29 | 2021-03-25 | 16.000 | 24,176,700 | -75,474 | 19.81% | 386,827,200 |
| 2021-03-26 | 2021-03-24 | 16.180 | 24,252,174 | -57,000 | 19.87% | 392,400,175 |
| 2021-03-25 | 2021-03-23 | 16.780 | 24,309,174 | -28,800 | 19.92% | 407,907,940 |
| 2021-03-24 | 2021-03-22 | 17.640 | 24,337,974 | +205,800 | 19.94% | 429,321,861 |
| 2021-03-23 | 2021-03-19 | 17.380 | 24,132,174 | +981,000 | 19.77% | 419,417,184 |
| 2021-03-22 | 2021-03-18 | 17.480 | 23,151,174 | +1,145,700 | 18.97% | 404,682,522 |
| 2021-03-19 | 2021-03-17 | 17.000 | 22,005,474 | +1,874,848 | 18.03% | 374,093,058 |
| 2021-03-18 | 2021-03-16 | 19.900 | 20,130,626 | -425,850 | 16.50% | 400,599,457 |
| 2021-03-17 | 2021-03-15 | 18.440 | 20,556,476 | +200,900 | 16.84% | 379,061,417 |
| 2021-03-16 | 2021-03-12 | 18.600 | 20,355,576 | +716,100 | 16.68% | 378,613,714 |
| 2021-03-15 | 2021-03-11 | 18.500 | 19,639,476 | +1,000,200 | 16.09% | 363,330,306 |
| 2021-03-12 | 2021-03-10 | 17.320 | 18,639,276 | +697,200 | 15.27% | 322,832,260 |
| 2021-03-11 | 2021-03-09 | 16.300 | 17,942,076 | +892,917 | 14.70% | 292,455,839 |
| 2021-03-10 | 2021-03-08 | 18.120 | 17,049,159 | +956,909 | 13.97% | 308,930,761 |
| 2021-03-09 | 2021-03-05 | 18.440 | 16,092,250 | +1,065,250 | 13.19% | 296,741,090 |
| 2021-03-08 | 2021-03-04 | 19.840 | 15,027,000 | +1,368,000 | 12.31% | 298,135,680 |
| 2021-03-05 | 2021-03-03 | 20.000 | 13,659,000 | +751,800 | 11.19% | 273,180,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 12,907,200 | +6,459,900 | 10.58% | 271,051,200 |
| 2021-03-03 | 2021-03-01 | 13.880 | 6,447,300 | -63,000 | 5.28% | 89,488,524 |
| 2021-03-02 | 2021-02-26 | 13.540 | 6,510,300 | -25,200 | 5.33% | 88,149,462 |
| 2021-03-01 | 2021-02-25 | 14.860 | 6,535,500 | +33,100 | 5.36% | 97,117,530 |
| 2021-02-26 | 2021-02-24 | 13.300 | 6,502,400 | -70,800 | 5.33% | 86,481,920 |
| 2021-02-25 | 2021-02-23 | 14.280 | 6,573,200 | -27,600 | 5.39% | 93,865,296 |
| 2021-02-24 | 2021-02-22 | 13.820 | 6,600,800 | -18,000 | 5.41% | 91,223,056 |
| 2021-02-23 | 2021-02-19 | 14.740 | 6,618,800 | +1,800 | 5.42% | 97,561,112 |
| 2021-02-22 | 2021-02-18 | 14.460 | 6,617,000 | -4,500 | 5.42% | 95,681,820 |
| 2021-02-19 | 2021-02-17 | 15.200 | 6,621,500 | +53,700 | 5.43% | 100,646,800 |
| 2021-02-18 | 2021-02-16 | 14.600 | 6,567,800 | +72,900 | 5.38% | 95,889,880 |
| 2021-02-17 | 2021-02-11 | 14.000 | 6,494,900 | -17,100 | 5.32% | 90,928,600 |
| 2021-02-16 | 2021-02-09 | 14.520 | 6,512,000 | -9,700 | 5.34% | 94,554,240 |
| 2021-02-10 | 2021-02-08 | 14.280 | 6,521,700 | -11,400 | 5.34% | 93,129,876 |
| 2021-02-09 | 2021-02-05 | 13.540 | 6,533,100 | -5,400 | 5.35% | 88,458,174 |
| 2021-02-08 | 2021-02-04 | 14.180 | 6,538,500 | +41,100 | 5.36% | 92,715,930 |
| 2021-02-05 | 2021-02-03 | 14.420 | 6,497,400 | +24,000 | 5.32% | 93,692,508 |
| 2021-02-04 | 2021-02-02 | 14.540 | 6,473,400 | +20,100 | 5.30% | 94,123,236 |
| 2021-02-03 | 2021-02-01 | 14.900 | 6,453,300 | -23,100 | 5.29% | 96,154,170 |
| 2021-02-02 | 2021-01-29 | 14.760 | 6,476,400 | -4,500 | 5.31% | 95,591,664 |
| 2021-02-01 | 2021-01-28 | 14.540 | 6,480,900 | -35,400 | 5.31% | 94,232,286 |
| 2021-01-29 | 2021-01-27 | 14.860 | 6,516,300 | -30,000 | 5.34% | 96,832,218 |
| 2021-01-28 | 2021-01-26 | 14.920 | 6,546,300 | -76,500 | 5.36% | 97,670,796 |
| 2021-01-27 | 2021-01-25 | 15.760 | 6,622,800 | -240,900 | 5.43% | 104,375,328 |
| 2021-01-26 | 2021-01-22 | 16.000 | 6,863,700 | -338,100 | 5.62% | 109,819,200 |
| 2021-01-25 | 2021-01-21 | 15.760 | 7,201,800 | -66,900 | 5.90% | 113,500,368 |
| 2021-01-22 | 2021-01-20 | 15.160 | 7,268,700 | +9,600 | 5.96% | 110,193,492 |
| 2021-01-21 | 2021-01-19 | 13.100 | 7,259,100 | +13,800 | 5.95% | 95,094,210 |
| 2021-01-20 | 2021-01-18 | 12.900 | 7,245,300 | -9,900 | 5.94% | 93,464,370 |
| 2021-01-19 | 2021-01-15 | 13.440 | 7,255,200 | -56,400 | 5.95% | 97,509,888 |
| 2021-01-18 | 2021-01-14 | 14.280 | 7,311,600 | -74,100 | 5.99% | 104,409,648 |
| 2021-01-15 | 2021-01-13 | 12.040 | 7,385,700 | -900 | 6.05% | 88,923,828 |
| 2021-01-14 | 2021-01-12 | 11.700 | 7,386,600 | -50,400 | 6.05% | 86,423,220 |
| 2021-01-13 | 2021-01-11 | 11.080 | 7,437,000 | -1,862,400 | 6.09% | 82,401,960 |
| 2021-01-12 | 2021-01-08 | 17.240 | 9,299,400 | +51,900 | 7.62% | 160,321,656 |
| 2021-01-11 | 2021-01-07 | 17.520 | 9,247,500 | +3,300 | 7.58% | 162,016,200 |
| 2021-01-08 | 2021-01-06 | 18.000 | 9,244,200 | +6,051,900 | 7.58% | 166,395,600 |
| 2021-01-07 | 2021-01-05 | 18.000 | 3,192,300 | -1,800 | 2.62% | 57,461,400 |
| 2021-01-06 | 2021-01-04 | 17.840 | 3,194,100 | -41,400 | 2.62% | 56,982,744 |
| 2021-01-05 | 2020-12-31 | 18.980 | 3,235,500 | +9,000 | 2.65% | 61,409,790 |
| 2021-01-04 | 2020-12-29 | 17.300 | 3,226,500 | -34,200 | 2.64% | 55,818,450 |
| 2020-12-30 | 2020-12-28 | 18.600 | 3,260,700 | -5,400 | 2.67% | 60,649,020 |
| 2020-12-29 | 2020-12-24 | 18.880 | 3,266,100 | +17,400 | 2.68% | 61,663,968 |
| 2020-12-28 | 2020-12-22 | 18.460 | 3,248,700 | +6,000 | 2.66% | 59,971,002 |
| 2020-12-23 | 2020-12-21 | 19.100 | 3,242,700 | +2,700 | 2.66% | 61,935,570 |
| 2020-12-22 | 2020-12-18 | 19.240 | 3,240,000 | -5,100 | 2.65% | 62,337,600 |
| 2020-12-21 | 2020-12-17 | 18.900 | 3,245,100 | -8,700 | 2.66% | 61,332,390 |
| 2020-12-18 | 2020-12-16 | 19.500 | 3,253,800 | +2,400 | 2.67% | 63,449,100 |
| 2020-12-17 | 2020-12-15 | 19.100 | 3,251,400 | -11,700 | 2.66% | 62,101,740 |
| 2020-12-16 | 2020-12-14 | 19.000 | 3,263,100 | +14,400 | 2.67% | 61,998,900 |
| 2020-12-15 | 2020-12-11 | 18.700 | 3,248,700 | +3,900 | 2.66% | 60,750,690 |
| 2020-12-14 | 2020-12-10 | 18.580 | 3,244,800 | -76,300 | 2.66% | 60,288,384 |
| 2020-12-11 | 2020-12-09 | 19.160 | 3,321,100 | -89,700 | 2.72% | 63,632,276 |
| 2020-12-10 | 2020-12-08 | 20.450 | 3,410,800 | -55,200 | 2.79% | 69,750,860 |
| 2020-12-09 | 2020-12-07 | 20.650 | 3,466,000 | -41,700 | 2.84% | 71,572,900 |
| 2020-12-08 | 2020-12-04 | 20.900 | 3,507,700 | -52,200 | 2.87% | 73,310,930 |
| 2020-12-07 | 2020-12-03 | 20.950 | 3,559,900 | -59,100 | 2.92% | 74,579,905 |
| 2020-12-04 | 2020-12-02 | 22.150 | 3,619,000 | -100,200 | 2.97% | 80,160,850 |
| 2020-12-03 | 2020-12-01 | 21.550 | 3,719,200 | -27,300 | 3.05% | 80,148,760 |
| 2020-12-02 | 2020-11-30 | 21.950 | 3,746,500 | -215,700 | 3.07% | 82,235,675 |
| 2020-12-01 | 2020-11-27 | 21.250 | 3,962,200 | -65,700 | 3.25% | 84,196,750 |
| 2020-11-30 | 2020-11-26 | 23.000 | 4,027,900 | -15,600 | 3.30% | 92,641,700 |
| 2020-11-27 | 2020-11-25 | 23.000 | 4,043,500 | -114,900 | 3.31% | 93,000,500 |
| 2020-11-26 | 2020-11-24 | 23.250 | 4,158,400 | -261,900 | 3.41% | 96,682,800 |
| 2020-11-25 | 2020-11-23 | 23.950 | 4,420,300 | -104,700 | 3.62% | 105,866,185 |
| 2020-11-24 | 2020-11-20 | 23.050 | 4,525,000 | -390,000 | 3.71% | 104,301,250 |
| 2020-11-23 | 2020-11-19 | 22.200 | 4,915,000 | -138,900 | 4.03% | 109,113,000 |
| 2020-11-20 | 2020-11-18 | 21.800 | 5,053,900 | -146,700 | 4.14% | 110,175,020 |
| 2020-11-19 | 2020-11-17 | 22.300 | 5,200,600 | -300 | 4.26% | 115,973,380 |
| 2020-11-18 | 2020-11-16 | 20.400 | 5,200,900 | -62,100 | 4.26% | 106,098,360 |
| 2020-11-17 | 2020-11-13 | 22.950 | 5,263,000 | +9,300 | 4.31% | 120,785,850 |
| 2020-11-16 | 2020-11-12 | 22.650 | 5,253,700 | +23,400 | 4.31% | 118,996,305 |
| 2020-11-13 | 2020-11-11 | 22.600 | 5,230,300 | +6,600 | 4.29% | 118,204,780 |
| 2020-11-12 | 2020-11-10 | 23.750 | 5,223,700 | +102,600 | 4.28% | 124,062,875 |
| 2020-11-11 | 2020-11-09 | 24.900 | 5,121,100 | +66,900 | 4.20% | 127,515,390 |
| 2020-11-10 | 2020-11-06 | 23.450 | 5,054,200 | -4,500 | 4.14% | 118,520,990 |
| 2020-11-09 | 2020-11-05 | 26.500 | 5,058,700 | -247,500 | 4.15% | 134,055,550 |
| 2020-11-06 | 2020-11-04 | 26.950 | 5,306,200 | -92,700 | 4.35% | 143,002,090 |
| 2020-11-05 | 2020-11-03 | 26.650 | 5,398,900 | -179,100 | 4.42% | 143,880,685 |
| 2020-11-04 | 2020-11-02 | 29.400 | 5,578,000 | +3,000 | 4.57% | 163,993,200 |
| 2020-11-02 | 2020-10-29 | 31.400 | 5,575,000 | +45,000 | 4.57% | 175,055,000 |
| 2020-10-28 | 2020-10-23 | 30.700 | 5,530,000 | +600 | 4.53% | 169,771,000 |
| 2020-10-27 | 2020-10-22 | 32.300 | 5,529,400 | -900 | 4.53% | 178,599,620 |
| 2020-10-23 | 2020-10-21 | 32.800 | 5,530,300 | +600 | 4.53% | 181,393,840 |
| 2020-10-22 | 2020-10-20 | 33.500 | 5,529,700 | -6,000 | 4.53% | 185,244,950 |
| 2020-10-21 | 2020-10-19 | 33.500 | 5,535,700 | -198,600 | 4.54% | 185,445,950 |
| 2020-10-20 | 2020-10-16 | 36.500 | 5,734,300 | +1,518,800 | 4.70% | 209,301,950 |
| 2020-10-19 | 2020-10-15 | 37.200 | 4,215,500 | +109,300 | 3.45% | 156,816,600 |
| 2020-10-16 | 2020-10-14 | 36.050 | 4,106,200 | +128,100 | 3.36% | 148,028,510 |
| 2020-10-15 | 2020-10-12 | 34.350 | 3,978,100 | -233,400 | 3.26% | 136,647,735 |
| 2020-10-14 | 2020-10-09 | 32.000 | 4,211,500 | -147,300 | 3.45% | 134,768,000 |
| 2020-10-09 | 2020-10-07 | 35.600 | 4,358,800 | +66,900 | 3.57% | 155,173,280 |
| 2020-10-08 | 2020-10-06 | 36.700 | 4,291,900 | +30,000 | 3.52% | 157,512,730 |
| 2020-10-07 | 2020-10-05 | 36.850 | 4,261,900 | -10,500 | 3.49% | 157,051,015 |
| 2020-10-06 | 2020-09-30 | 35.600 | 4,272,400 | +45,600 | 3.50% | 152,097,440 |
| 2020-10-05 | 2020-09-29 | 34.100 | 4,226,800 | +44,100 | 3.46% | 144,133,880 |
| 2020-09-30 | 2020-09-28 | 32.750 | 4,182,700 | -5,400 | 3.43% | 136,983,425 |
| 2020-09-29 | 2020-09-25 | 32.500 | 4,188,100 | -10,200 | 3.43% | 136,113,250 |
| 2020-09-28 | 2020-09-24 | 32.500 | 4,198,300 | -23,700 | 3.44% | 136,444,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 4,222,000 | -6,300 | 3.46% | 139,326,000 |
| 2020-09-24 | 2020-09-22 | 31.250 | 4,228,300 | +2,400 | 3.46% | 132,134,375 |
| 2020-09-23 | 2020-09-21 | 30.200 | 4,225,900 | +1,200 | 3.46% | 127,622,180 |
| 2020-09-22 | 2020-09-18 | 32.150 | 4,224,700 | -4,500 | 3.46% | 135,824,105 |
| 2020-09-21 | 2020-09-17 | 32.900 | 4,229,200 | -13,500 | 3.47% | 139,140,680 |
| 2020-09-18 | 2020-09-16 | 33.300 | 4,242,700 | -600 | 3.48% | 141,281,910 |
| 2020-09-17 | 2020-09-15 | 33.000 | 4,243,300 | +19,200 | 3.48% | 140,028,900 |
| 2020-09-16 | 2020-09-14 | 31.500 | 4,224,100 | +18,600 | 3.46% | 133,059,150 |
| 2020-09-15 | 2020-09-11 | 31.600 | 4,205,500 | +12,300 | 3.45% | 132,893,800 |
| 2020-09-14 | 2020-09-10 | 30.000 | 4,193,200 | -234,600 | 3.44% | 125,796,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 4,427,800 | +324,900 | 3.63% | 143,682,110 |
| 2020-09-10 | 2020-09-08 | 33.650 | 4,102,900 | +120,600 | 3.36% | 138,062,585 |
| 2020-09-09 | 2020-09-07 | 37.000 | 3,982,300 | +34,500 | 3.26% | 147,345,100 |
| 2020-09-08 | 2020-09-04 | 39.600 | 3,947,800 | +30,000 | 3.23% | 156,332,880 |
| 2020-09-07 | 2020-09-03 | 40.250 | 3,917,800 | +62,400 | 3.21% | 157,691,450 |
| 2020-09-03 | 2020-09-01 | 40.850 | 3,855,400 | -2,100 | 3.16% | 157,493,090 |
| 2020-09-02 | 2020-08-31 | 40.050 | 3,857,500 | -1,200 | 3.16% | 154,492,875 |
| 2020-09-01 | 2020-08-28 | 38.650 | 3,858,700 | -1,800 | 3.16% | 149,138,755 |
| 2020-08-31 | 2020-08-27 | 39.150 | 3,860,500 | -300 | 3.16% | 151,138,575 |
| 2020-08-28 | 2020-08-26 | 37.400 | 3,860,800 | +389,400 | 3.16% | 144,393,920 |
| 2020-08-27 | 2020-08-25 | 39.200 | 3,471,400 | +254,100 | 2.84% | 136,078,880 |
| 2020-08-26 | 2020-08-24 | 37.500 | 3,217,300 | +29,400 | 2.64% | 120,648,750 |
| 2020-08-25 | 2020-08-21 | 36.000 | 3,187,900 | -92,400 | 2.61% | 114,764,400 |
| 2020-08-24 | 2020-08-20 | 36.000 | 3,280,300 | -396,000 | 2.69% | 118,090,800 |
| 2020-08-21 | 2020-08-19 | 37.500 | 3,676,300 | +24,300 | 3.01% | 137,861,250 |
| 2020-08-20 | 2020-08-18 | 36.750 | 3,652,000 | +37,200 | 2.99% | 134,211,000 |
| 2020-08-19 | 2020-08-17 | 37.300 | 3,614,800 | +53,400 | 2.96% | 134,832,040 |
| 2020-08-18 | 2020-08-14 | 35.900 | 3,561,400 | +7,200 | 2.92% | 127,854,260 |
| 2020-08-17 | 2020-08-13 | 36.650 | 3,554,200 | -66,000 | 2.91% | 130,261,430 |
| 2020-08-14 | 2020-08-12 | 36.000 | 3,620,200 | -517,800 | 2.97% | 130,327,200 |
| 2020-08-13 | 2020-08-11 | 39.300 | 4,138,000 | +194,100 | 3.39% | 162,623,400 |
| 2020-08-12 | 2020-08-10 | 38.500 | 3,943,900 | -147,300 | 3.23% | 151,840,150 |
| 2020-08-11 | 2020-08-07 | 36.050 | 4,091,200 | +136,800 | 3.35% | 147,487,760 |
| 2020-08-10 | 2020-08-06 | 35.000 | 3,954,400 | +448,200 | 3.24% | 138,404,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 3,506,200 | +42,900 | 2.87% | 121,139,210 |
| 2020-08-06 | 2020-08-04 | 31.550 | 3,463,300 | -300 | 2.84% | 109,267,115 |
| 2020-08-05 | 2020-08-03 | 28.500 | 3,463,600 | -600 | 2.84% | 98,712,600 |
| 2020-08-04 | 2020-07-31 | 27.400 | 3,464,200 | +900 | 2.84% | 94,919,080 |
| 2020-07-30 | 2020-07-28 | 28.350 | 3,463,300 | -74,100 | 2.84% | 98,184,555 |
| 2020-07-29 | 2020-07-27 | 29.300 | 3,537,400 | -330,600 | 2.90% | 103,645,820 |
| 2020-07-28 | 2020-07-24 | 25.800 | 3,868,000 | -4,800 | 3.17% | 99,794,400 |
| 2020-07-27 | 2020-07-23 | 25.100 | 3,872,800 | +210,000 | 3.17% | 97,207,280 |
| 2020-07-24 | 2020-07-22 | 23.450 | 3,662,800 | +98,700 | 3.00% | 85,892,660 |
| 2020-07-23 | 2020-07-21 | 24.000 | 3,564,100 | -14,100 | 2.92% | 85,538,400 |
| 2020-07-22 | 2020-07-20 | 26.000 | 3,578,200 | -204,300 | 2.93% | 93,033,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 3,782,500 | +504,600 | 3.10% | 89,077,875 |
| 2020-07-20 | 2020-07-16 | 18.880 | 3,277,900 | -557,400 | 2.69% | 61,886,752 |
| 2020-07-17 | 2020-07-15 | 19.200 | 3,835,300 | +1,999,800 | 3.14% | 73,637,760 |
| 2020-07-15 | 2020-07-13 | 19.200 | 1,835,500 | -99,600 | 1.50% | 35,241,600 |
| 2020-07-14 | 2020-07-10 | 17.980 | 1,935,100 | -19,800 | 1.59% | 34,793,098 |
| 2020-07-13 | 2020-07-09 | 17.980 | 1,954,900 | +154,800 | 1.60% | 35,149,102 |
| 2020-07-10 | 2020-07-08 | 17.800 | 1,800,100 | +116,700 | 1.48% | 32,041,780 |
| 2020-07-09 | 2020-07-07 | 18.100 | 1,683,400 | +702,300 | 1.38% | 30,469,540 |
| 2020-07-08 | 2020-07-06 | 17.020 | 981,100 | +13,200 | 0.80% | 16,698,322 |
| 2020-07-07 | 2020-07-03 | 15.340 | 967,900 | +7,500 | 0.79% | 14,847,586 |
| 2020-07-03 | 2020-06-30 | 15.980 | 960,400 | +600,000 | 0.79% | 15,347,192 |
| 2020-07-02 | 2020-06-29 | 13.700 | 360,400 | -5,400 | 0.30% | 4,937,480 |
| 2020-06-30 | 2020-06-26 | 13.500 | 365,800 | +5,400 | 0.30% | 4,938,300 |
| 2020-06-24 | 2020-06-22 | 13.600 | 360,400 | +292,800 | 0.30% | 4,901,440 |
| 2020-06-12 | 2020-06-10 | 12.980 | 67,600 | -29,700 | 0.06% | 877,448 |
| 2020-06-03 | 2020-06-01 | 12.460 | 97,300 | +97,200 | 0.08% | 1,212,358 |
| 2020-05-19 | 2020-05-15 | 10.475 | 100 | +6 | 0.00% | 1,047 |
| 2019-12-09 | 2019-12-05 | 10.072 | 94 | -330,468 | 0.00% | 947 |
| 2019-12-06 | 2019-12-04 | 10.062 | 330,562 | +10,481 | 0.29% | 3,325,954 |
| 2019-11-12 | 2019-11-08 | 9.532 | 320,081 | +5,665 | 0.28% | 3,051,000 |
| 2019-11-08 | 2019-11-06 | 10.242 | 314,416 | 0.27% | 3,220,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy