History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.550 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.590 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.650 0 +0
2023-11-06 2023-11-02 2.650 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.660 0 +0
2023-11-01 2023-10-30 2.680 0 +0
2023-10-31 2023-10-27 2.690 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.620 0 +0
2023-10-26 2023-10-24 2.600 0 +0
2023-10-25 2023-10-20 2.580 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.680 0 +0
2023-10-18 2023-10-16 2.640 0 +0
2023-10-17 2023-10-13 2.670 0 +0
2023-10-16 2023-10-12 2.660 0 +0
2023-10-13 2023-10-11 2.620 0 +0
2023-10-12 2023-10-10 2.610 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.510 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.170 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.450 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.710 0 +0
2023-09-21 2023-09-19 2.740 0 +0
2023-09-20 2023-09-18 2.730 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.680 0 +0
2023-09-15 2023-09-13 2.890 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.940 0 +0
2023-09-12 2023-09-07 2.890 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.650 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.620 0 +0
2023-09-04 2023-08-30 2.650 0 +0
2023-08-31 2023-08-29 2.590 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.600 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.610 0 +0
2023-08-21 2023-08-17 2.610 0 +0
2023-08-18 2023-08-16 2.610 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.620 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.800 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.890 0 +0
2023-08-04 2023-08-02 2.880 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.200 0 +0
2023-07-31 2023-07-27 3.290 0 +0
2023-07-28 2023-07-26 3.290 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.910 0 +0
2023-07-24 2023-07-20 2.940 0 +0
2023-07-21 2023-07-19 2.860 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.700 0 +0
2023-07-18 2023-07-13 2.690 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 1.870 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.780 0 +0
2023-07-06 2023-07-04 1.850 0 +0
2023-07-05 2023-07-03 1.990 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.840 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 2.070 0 +0
2023-06-26 2023-06-21 2.290 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.660 0 +0
2023-06-20 2023-06-16 2.780 0 +0
2023-06-19 2023-06-15 2.770 0 +0
2023-06-16 2023-06-14 2.730 0 +0
2023-06-15 2023-06-13 2.700 0 +0
2023-06-14 2023-06-12 3.050 0 +0
2023-06-13 2023-06-09 3.020 0 +0
2023-06-12 2023-06-08 3.040 0 +0
2023-06-09 2023-06-07 3.130 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.270 0 +0
2023-06-06 2023-06-02 3.270 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.360 0 +0
2023-06-01 2023-05-30 3.340 0 +0
2023-05-31 2023-05-29 3.180 0 +0
2023-05-30 2023-05-25 3.360 0 +0
2023-05-29 2023-05-24 3.380 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.490 0 +0
2023-05-23 2023-05-19 3.500 0 +0
2023-05-22 2023-05-18 3.590 0 +0
2023-05-19 2023-05-17 3.600 0 +0
2023-05-18 2023-05-16 3.690 0 +0
2023-05-17 2023-05-15 3.590 0 +0
2023-05-16 2023-05-12 3.580 0 +0
2023-05-15 2023-05-11 3.600 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.660 0 +0
2023-05-10 2023-05-08 3.730 0 +0
2023-05-09 2023-05-05 3.680 0 +0
2023-05-08 2023-05-04 3.630 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.780 0 +0
2023-05-03 2023-04-28 3.470 0 +0
2023-05-02 2023-04-27 3.490 0 +0
2023-04-28 2023-04-26 3.530 0 +0
2023-04-27 2023-04-25 3.700 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.780 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.800 0 +0
2023-04-20 2023-04-18 4.100 0 +0
2023-04-19 2023-04-17 4.200 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.360 0 +0
2023-04-14 2023-04-12 4.410 0 +0
2023-04-13 2023-04-11 4.280 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.690 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.530 0 +0
2023-04-03 2023-03-30 4.500 0 -10,500
2021-03-08 2021-03-04 19.840 10,500 -19,800 0.01% 208,320
2021-03-05 2021-03-03 20.000 30,300 -7,800 0.02% 606,000
2021-02-01 2021-01-28 14.540 38,100 -300 0.03% 553,974
2021-01-25 2021-01-21 15.760 38,400 -27,000 0.03% 605,184
2021-01-22 2021-01-20 15.160 65,400 -10,800 0.05% 991,464
2021-01-18 2021-01-14 14.280 76,200 +37,800 0.06% 1,088,136
2020-12-02 2020-11-30 21.950 38,400 -9,000 0.03% 842,880
2020-10-29 2020-10-27 30.350 47,400 -5,400 0.04% 1,438,590
2020-10-14 2020-10-09 32.000 52,800 +3,600 0.04% 1,689,600
2020-10-09 2020-10-07 35.600 49,200 +1,800 0.04% 1,751,520
2020-10-06 2020-09-30 35.600 47,400 -1,800 0.04% 1,687,440
2020-09-18 2020-09-16 33.300 49,200 -300 0.04% 1,638,360
2020-08-14 2020-08-12 36.000 49,500 -3,000 0.04% 1,782,000
2020-08-11 2020-08-07 36.050 52,500 -12,000 0.04% 1,892,625
2020-08-07 2020-08-05 34.550 64,500 -235,500 0.05% 2,228,475
2020-08-06 2020-08-04 31.550 300,000 -55,500 0.25% 9,465,000
2020-07-29 2020-07-27 29.300 355,500 -2,400 0.29% 10,416,150
2020-07-27 2020-07-23 25.100 357,900 +2,400 0.29% 8,983,290
2020-07-22 2020-07-20 26.000 355,500 +210,000 0.29% 9,243,000
2020-07-20 2020-07-16 18.880 145,500 -28,500 0.12% 2,747,040
2020-07-16 2020-07-14 18.680 174,000 +24,000 0.14% 3,250,320
2020-07-15 2020-07-13 19.200 150,000 +90,000 0.12% 2,880,000
2020-07-13 2020-07-09 17.980 60,000 -342,000 0.05% 1,078,800
2020-07-10 2020-07-08 17.800 402,000 -30,000 0.33% 7,155,600
2020-07-08 2020-07-06 17.020 432,000 +50,100 0.35% 7,352,640
2020-07-07 2020-07-03 15.340 381,900 +9,900 0.31% 5,858,346
2020-07-06 2020-07-02 16.380 372,000 +180,000 0.30% 6,093,360
2020-07-03 2020-06-30 15.980 192,000 +192,000 0.16% 3,068,160
2019-11-08 2019-11-06 10.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top