History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,943,400 | +0 | 0.63% | 1,224,342 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,943,400 | +0 | 0.63% | 1,243,776 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,943,400 | +0 | 0.63% | 1,204,908 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,943,400 | +0 | 0.63% | 1,185,474 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,943,400 | +0 | 0.63% | 1,224,342 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,943,400 | +0 | 0.63% | 1,204,908 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,943,400 | +0 | 0.63% | 1,263,210 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,943,400 | +0 | 0.63% | 1,166,040 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,943,400 | +0 | 0.63% | 1,243,776 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,943,400 | +0 | 0.63% | 1,204,908 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,943,400 | +0 | 0.63% | 1,204,908 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,943,400 | +0 | 0.63% | 1,224,342 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,943,400 | -1,800 | 0.63% | 1,204,908 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,945,200 | +133,200 | 0.63% | 1,244,928 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,812,000 | +66,600 | 0.58% | 1,141,560 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,745,400 | -25,800 | 0.56% | 1,099,602 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,771,200 | +66,600 | 0.57% | 1,204,416 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,704,600 | +9,900 | 0.55% | 1,090,944 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,694,700 | +3,300 | 0.55% | 1,203,237 |
| 2024-12-18 | 2024-12-16 | 0.720 | 1,691,400 | +7,200 | 0.55% | 1,217,808 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,684,200 | +14,100 | 0.54% | 1,414,728 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,670,100 | +72,000 | 0.54% | 1,336,080 |
| 2024-11-27 | 2024-11-25 | 0.950 | 1,598,100 | +33,300 | 0.52% | 1,518,195 |
| 2024-11-25 | 2024-11-21 | 1.020 | 1,564,800 | +150,000 | 0.51% | 1,596,096 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,414,800 | +63,300 | 0.46% | 1,542,132 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,351,500 | +240,900 | 0.44% | 1,432,590 |
| 2024-11-11 | 2024-11-07 | 1.330 | 1,110,600 | -52,200 | 0.36% | 1,477,098 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,162,800 | +22,200 | 0.38% | 1,465,128 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,140,600 | +4,800 | 0.37% | 1,277,472 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,135,800 | -9,900 | 0.37% | 1,147,158 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,145,700 | -9,900 | 0.37% | 962,388 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,155,600 | +9,900 | 0.37% | 832,032 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,145,700 | -100,500 | 0.37% | 847,818 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,246,200 | +100,800 | 0.40% | 959,574 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,145,400 | +33,300 | 0.37% | 927,774 |
| 2024-10-18 | 2024-10-16 | 0.820 | 1,112,100 | +36,300 | 0.36% | 911,922 |
| 2024-10-16 | 2024-10-14 | 0.830 | 1,075,800 | +48,000 | 0.35% | 892,914 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,027,800 | -16,200 | 0.33% | 873,630 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,044,000 | +94,200 | 0.34% | 856,080 |
| 2024-10-10 | 2024-10-08 | 0.970 | 949,800 | +142,500 | 0.31% | 921,306 |
| 2024-10-09 | 2024-10-07 | 1.280 | 807,300 | +37,800 | 0.26% | 1,033,344 |
| 2024-10-08 | 2024-10-04 | 1.250 | 769,500 | -202,200 | 0.25% | 961,875 |
| 2024-10-07 | 2024-10-03 | 1.030 | 971,700 | +54,900 | 0.31% | 1,000,851 |
| 2024-10-04 | 2024-10-02 | 1.110 | 916,800 | +479,100 | 0.30% | 1,017,648 |
| 2024-10-03 | 2024-09-30 | 0.750 | 437,700 | +103,800 | 0.14% | 328,275 |
| 2024-09-30 | 2024-09-26 | 0.410 | 333,900 | +57,300 | 0.11% | 136,899 |
| 2024-09-27 | 2024-09-25 | 0.420 | 276,600 | +15,000 | 0.09% | 116,172 |
| 2024-09-26 | 2024-09-24 | 0.430 | 261,600 | +3,600 | 0.08% | 112,488 |
| 2024-09-17 | 2024-09-13 | 0.470 | 258,000 | +9,000 | 0.08% | 121,260 |
| 2024-09-12 | 2024-09-10 | 0.470 | 249,000 | +14,400 | 0.08% | 117,030 |
| 2024-09-11 | 2024-09-09 | 0.475 | 234,600 | +900 | 0.08% | 111,435 |
| 2024-09-10 | 2024-09-05 | 0.570 | 233,700 | +3,000 | 0.08% | 133,209 |
| 2024-09-09 | 2024-09-04 | 0.660 | 230,700 | +3,000 | 0.07% | 152,262 |
| 2024-08-23 | 2024-08-21 | 0.860 | 227,700 | +1,200 | 0.07% | 195,822 |
| 2024-07-23 | 2024-07-19 | 1.060 | 226,500 | +12,300 | 0.07% | 240,090 |
| 2024-07-22 | 2024-07-18 | 0.920 | 214,200 | +7,500 | 0.07% | 197,064 |
| 2024-07-19 | 2024-07-17 | 1.000 | 206,700 | +1,500 | 0.07% | 206,700 |
| 2024-05-21 | 2024-05-17 | 2.100 | 205,200 | +12,000 | 0.07% | 430,920 |
| 2024-05-16 | 2024-05-13 | 2.130 | 193,200 | -3,000 | 0.06% | 411,516 |
| 2024-04-12 | 2024-04-10 | 2.300 | 196,200 | +3,000 | 0.06% | 451,260 |
| 2024-04-05 | 2024-04-02 | 2.300 | 193,200 | +3,000 | 0.06% | 444,360 |
| 2024-02-28 | 2024-02-26 | 2.250 | 190,200 | +1,800 | 0.06% | 427,950 |
| 2024-02-23 | 2024-02-21 | 2.430 | 188,400 | -1,800 | 0.06% | 457,812 |
| 2024-01-22 | 2024-01-18 | 2.610 | 190,200 | -3,000 | 0.06% | 496,422 |
| 2024-01-02 | 2023-12-28 | 2.700 | 193,200 | -1,500 | 0.06% | 521,640 |
| 2023-11-28 | 2023-11-24 | 2.330 | 194,700 | -3,600 | 0.06% | 453,651 |
| 2023-11-27 | 2023-11-23 | 2.110 | 198,300 | +600 | 0.06% | 418,413 |
| 2023-11-24 | 2023-11-22 | 2.100 | 197,700 | +3,000 | 0.06% | 415,170 |
| 2023-11-20 | 2023-11-16 | 2.210 | 194,700 | +3,000 | 0.06% | 430,287 |
| 2023-11-17 | 2023-11-15 | 2.230 | 191,700 | +6,600 | 0.06% | 427,491 |
| 2023-10-18 | 2023-10-16 | 2.640 | 185,100 | -4,500 | 0.06% | 488,664 |
| 2023-10-12 | 2023-10-10 | 2.610 | 189,600 | +300 | 0.06% | 494,856 |
| 2023-09-28 | 2023-09-26 | 2.490 | 189,300 | +2,100 | 0.06% | 471,357 |
| 2023-09-12 | 2023-09-07 | 2.890 | 187,200 | -3,000 | 0.06% | 541,008 |
| 2023-08-28 | 2023-08-24 | 2.530 | 190,200 | +3,000 | 0.06% | 481,206 |
| 2023-08-11 | 2023-08-09 | 2.600 | 187,200 | +6,000 | 0.06% | 486,720 |
| 2023-08-10 | 2023-08-08 | 2.740 | 181,200 | -5,700 | 0.06% | 496,488 |
| 2023-08-09 | 2023-08-07 | 2.800 | 186,900 | +9,000 | 0.06% | 523,320 |
| 2023-08-03 | 2023-08-01 | 3.050 | 177,900 | +1,500 | 0.06% | 542,595 |
| 2023-08-02 | 2023-07-31 | 3.180 | 176,400 | -6,900 | 0.06% | 560,952 |
| 2023-07-31 | 2023-07-27 | 3.290 | 183,300 | -1,500 | 0.06% | 603,057 |
| 2023-07-28 | 2023-07-26 | 3.290 | 184,800 | +1,500 | 0.06% | 607,992 |
| 2023-07-27 | 2023-07-25 | 3.070 | 183,300 | -18,900 | 0.06% | 562,731 |
| 2023-07-26 | 2023-07-24 | 2.630 | 202,200 | +3,000 | 0.07% | 531,786 |
| 2023-07-25 | 2023-07-21 | 2.910 | 199,200 | +6,900 | 0.06% | 579,672 |
| 2023-07-24 | 2023-07-20 | 2.940 | 192,300 | -9,000 | 0.06% | 565,362 |
| 2023-07-21 | 2023-07-19 | 2.860 | 201,300 | -69,900 | 0.06% | 575,718 |
| 2023-07-20 | 2023-07-18 | 2.870 | 271,200 | +69,900 | 0.09% | 778,344 |
| 2023-07-19 | 2023-07-14 | 2.700 | 201,300 | -244,200 | 0.06% | 543,510 |
| 2023-07-18 | 2023-07-13 | 2.690 | 445,500 | -26,400 | 0.14% | 1,198,395 |
| 2023-07-14 | 2023-07-12 | 2.200 | 471,900 | -57,900 | 0.15% | 1,038,180 |
| 2023-07-13 | 2023-07-11 | 1.870 | 529,800 | -45,600 | 0.17% | 990,726 |
| 2023-07-10 | 2023-07-06 | 1.700 | 575,400 | +60,000 | 0.19% | 978,180 |
| 2023-07-07 | 2023-07-05 | 1.780 | 515,400 | +1,500 | 0.17% | 917,412 |
| 2023-07-04 | 2023-06-30 | 1.730 | 513,900 | +153,000 | 0.17% | 889,047 |
| 2023-06-30 | 2023-06-28 | 1.800 | 360,900 | +181,500 | 0.12% | 649,620 |
| 2023-06-28 | 2023-06-26 | 1.840 | 179,400 | +3,300 | 0.06% | 330,096 |
| 2023-06-06 | 2023-06-02 | 3.270 | 176,100 | +2,700 | 0.06% | 575,847 |
| 2023-05-31 | 2023-05-29 | 3.180 | 173,400 | +900 | 0.06% | 551,412 |
| 2023-02-22 | 2023-02-20 | 6.630 | 172,500 | +300 | 0.06% | 1,143,675 |
| 2023-01-20 | 2023-01-18 | 7.270 | 172,200 | +600 | 0.06% | 1,251,894 |
| 2022-11-24 | 2022-11-22 | 6.300 | 171,600 | -4,500 | 0.06% | 1,081,080 |
| 2022-11-22 | 2022-11-18 | 6.270 | 176,100 | -2,400 | 0.06% | 1,104,147 |
| 2022-11-21 | 2022-11-17 | 6.210 | 178,500 | -3,000 | 0.06% | 1,108,485 |
| 2022-11-18 | 2022-11-16 | 6.250 | 181,500 | -2,400 | 0.06% | 1,134,375 |
| 2022-10-20 | 2022-10-18 | 7.250 | 183,900 | -1,500 | 0.06% | 1,333,275 |
| 2022-10-19 | 2022-10-17 | 7.390 | 185,400 | -3,600 | 0.06% | 1,370,106 |
| 2022-10-18 | 2022-10-14 | 7.400 | 189,000 | -3,900 | 0.06% | 1,398,600 |
| 2022-08-24 | 2022-08-22 | 8.130 | 192,900 | -600 | 0.06% | 1,568,277 |
| 2022-08-12 | 2022-08-10 | 8.480 | 193,500 | -600 | 0.06% | 1,640,880 |
| 2022-08-10 | 2022-08-08 | 8.400 | 194,100 | -600 | 0.06% | 1,630,440 |
| 2022-08-04 | 2022-08-02 | 8.770 | 194,700 | -1,800 | 0.06% | 1,707,519 |
| 2022-07-26 | 2022-07-22 | 8.950 | 196,500 | -600 | 0.06% | 1,758,675 |
| 2022-07-25 | 2022-07-21 | 8.850 | 197,100 | -900 | 0.06% | 1,744,335 |
| 2022-07-22 | 2022-07-20 | 8.900 | 198,000 | -600 | 0.06% | 1,762,200 |
| 2022-07-21 | 2022-07-19 | 9.000 | 198,600 | -2,400 | 0.06% | 1,787,400 |
| 2022-07-20 | 2022-07-18 | 9.040 | 201,000 | -1,500 | 0.06% | 1,817,040 |
| 2022-07-07 | 2022-07-05 | 9.600 | 202,500 | -900 | 0.07% | 1,944,000 |
| 2022-07-05 | 2022-06-30 | 9.700 | 203,400 | -1,500 | 0.07% | 1,972,980 |
| 2022-06-16 | 2022-06-14 | 9.700 | 204,900 | -600 | 0.07% | 1,987,530 |
| 2022-04-29 | 2022-04-27 | 9.650 | 205,500 | -300 | 0.07% | 1,983,075 |
| 2022-04-22 | 2022-04-20 | 9.900 | 205,800 | -4,200 | 0.07% | 2,037,420 |
| 2022-04-21 | 2022-04-19 | 9.870 | 210,000 | -24,000 | 0.07% | 2,072,700 |
| 2022-04-04 | 2022-03-31 | 9.740 | 234,000 | +20,100 | 0.08% | 2,279,160 |
| 2022-03-17 | 2022-03-15 | 7.840 | 213,900 | +300 | 0.07% | 1,676,976 |
| 2022-03-15 | 2022-03-11 | 9.180 | 213,600 | +300 | 0.07% | 1,960,848 |
| 2022-02-24 | 2022-02-22 | 10.920 | 213,300 | +600 | 0.07% | 2,329,236 |
| 2022-02-23 | 2022-02-21 | 11.000 | 212,700 | +300 | 0.07% | 2,339,700 |
| 2022-02-10 | 2022-02-08 | 11.400 | 212,400 | -300 | 0.07% | 2,421,360 |
| 2022-02-09 | 2022-02-07 | 11.560 | 212,700 | +900 | 0.07% | 2,458,812 |
| 2022-02-07 | 2022-01-31 | 11.760 | 211,800 | +1,200 | 0.07% | 2,490,768 |
| 2022-01-14 | 2022-01-12 | 11.860 | 210,600 | -3,300 | 0.07% | 2,497,716 |
| 2021-12-29 | 2021-12-24 | 10.880 | 213,900 | +1,500 | 0.07% | 2,327,232 |
| 2021-12-20 | 2021-12-16 | 11.000 | 212,400 | +1,500 | 0.07% | 2,336,400 |
| 2021-12-14 | 2021-12-10 | 10.840 | 210,900 | +3,300 | 0.07% | 2,286,156 |
| 2021-12-13 | 2021-12-09 | 10.800 | 207,600 | +1,800 | 0.07% | 2,242,080 |
| 2021-12-10 | 2021-12-08 | 10.400 | 205,800 | +6,300 | 0.07% | 2,140,320 |
| 2021-12-02 | 2021-11-30 | 9.700 | 199,500 | -6,900 | 0.06% | 1,935,150 |
| 2021-11-30 | 2021-11-26 | 9.740 | 206,400 | +600 | 0.07% | 2,010,336 |
| 2021-11-29 | 2021-11-25 | 9.690 | 205,800 | +2,100 | 0.07% | 1,994,202 |
| 2021-11-05 | 2021-11-03 | 10.260 | 203,700 | -300 | 0.07% | 2,089,962 |
| 2021-10-21 | 2021-10-19 | 12.360 | 204,000 | +300 | 0.07% | 2,521,440 |
| 2021-10-20 | 2021-10-18 | 12.120 | 203,700 | +4,200 | 0.07% | 2,468,844 |
| 2021-10-19 | 2021-10-15 | 12.820 | 199,500 | +600 | 0.06% | 2,557,590 |
| 2021-09-10 | 2021-09-08 | 10.600 | 198,900 | +2,700 | 0.16% | 2,108,340 |
| 2021-09-07 | 2021-09-03 | 11.340 | 196,200 | -1,200 | 0.16% | 2,224,908 |
| 2021-08-31 | 2021-08-27 | 12.140 | 197,400 | -1,800 | 0.16% | 2,396,436 |
| 2021-08-26 | 2021-08-24 | 12.360 | 199,200 | -3,900 | 0.16% | 2,462,112 |
| 2021-08-25 | 2021-08-23 | 12.120 | 203,100 | -300 | 0.17% | 2,461,572 |
| 2021-08-06 | 2021-08-04 | 14.180 | 203,400 | -1,200 | 0.17% | 2,884,212 |
| 2021-08-03 | 2021-07-30 | 13.980 | 204,600 | -1,500 | 0.17% | 2,860,308 |
| 2021-08-02 | 2021-07-29 | 13.580 | 206,100 | -900 | 0.17% | 2,798,838 |
| 2021-07-29 | 2021-07-27 | 11.540 | 207,000 | +900 | 0.17% | 2,388,780 |
| 2021-07-28 | 2021-07-26 | 13.420 | 206,100 | +2,400 | 0.17% | 2,765,862 |
| 2021-07-21 | 2021-07-19 | 13.880 | 203,700 | -48,300 | 0.17% | 2,827,356 |
| 2021-07-20 | 2021-07-16 | 14.700 | 252,000 | +6,000 | 0.21% | 3,704,400 |
| 2021-07-19 | 2021-07-15 | 14.540 | 246,000 | +3,000 | 0.20% | 3,576,840 |
| 2021-06-24 | 2021-06-22 | 15.080 | 243,000 | -3,600 | 0.20% | 3,664,440 |
| 2021-06-22 | 2021-06-18 | 15.120 | 246,600 | +1,500 | 0.20% | 3,728,592 |
| 2021-06-21 | 2021-06-17 | 15.800 | 245,100 | +9,300 | 0.20% | 3,872,580 |
| 2021-06-07 | 2021-06-03 | 16.180 | 235,800 | +300 | 0.19% | 3,815,244 |
| 2021-06-02 | 2021-05-31 | 16.900 | 235,500 | -56,700 | 0.19% | 3,979,950 |
| 2021-05-31 | 2021-05-27 | 18.160 | 292,200 | +1,800 | 0.24% | 5,306,352 |
| 2021-05-27 | 2021-05-25 | 18.720 | 290,400 | +1,200 | 0.24% | 5,436,288 |
| 2021-05-20 | 2021-05-17 | 19.500 | 289,200 | -600 | 0.24% | 5,639,400 |
| 2021-05-14 | 2021-05-12 | 18.920 | 289,800 | +1,200 | 0.24% | 5,483,016 |
| 2021-05-13 | 2021-05-11 | 18.980 | 288,600 | +300 | 0.24% | 5,477,628 |
| 2021-05-12 | 2021-05-10 | 19.120 | 288,300 | +600 | 0.24% | 5,512,296 |
| 2021-05-11 | 2021-05-07 | 19.600 | 287,700 | +2,700 | 0.24% | 5,638,920 |
| 2021-05-10 | 2021-05-06 | 18.560 | 285,000 | -3,900 | 0.23% | 5,289,600 |
| 2021-05-07 | 2021-05-05 | 19.000 | 288,900 | -1,500 | 0.24% | 5,489,100 |
| 2021-04-21 | 2021-04-19 | 19.380 | 290,400 | +1,200 | 0.24% | 5,627,952 |
| 2021-04-16 | 2021-04-14 | 20.100 | 289,200 | -900 | 0.24% | 5,812,920 |
| 2021-04-15 | 2021-04-13 | 19.120 | 290,100 | +900 | 0.24% | 5,546,712 |
| 2021-04-09 | 2021-04-07 | 21.300 | 289,200 | +600 | 0.24% | 6,159,960 |
| 2021-04-08 | 2021-04-01 | 22.000 | 288,600 | +1,800 | 0.24% | 6,349,200 |
| 2021-04-07 | 2021-03-31 | 23.350 | 286,800 | +3,900 | 0.24% | 6,696,780 |
| 2021-04-01 | 2021-03-30 | 22.100 | 282,900 | -1,500 | 0.23% | 6,252,090 |
| 2021-03-31 | 2021-03-29 | 20.650 | 284,400 | +59,700 | 0.23% | 5,872,860 |
| 2021-03-30 | 2021-03-26 | 18.020 | 224,700 | +600 | 0.18% | 4,049,094 |
| 2021-03-25 | 2021-03-23 | 16.780 | 224,100 | -8,700 | 0.18% | 3,760,398 |
| 2021-03-22 | 2021-03-18 | 17.480 | 232,800 | -7,500 | 0.19% | 4,069,344 |
| 2021-03-19 | 2021-03-17 | 17.000 | 240,300 | +11,700 | 0.20% | 4,085,100 |
| 2021-03-18 | 2021-03-16 | 19.900 | 228,600 | -3,300 | 0.19% | 4,549,140 |
| 2021-03-17 | 2021-03-15 | 18.440 | 231,900 | +9,000 | 0.19% | 4,276,236 |
| 2021-03-16 | 2021-03-12 | 18.600 | 222,900 | -6,000 | 0.18% | 4,145,940 |
| 2021-03-15 | 2021-03-11 | 18.500 | 228,900 | +900 | 0.19% | 4,234,650 |
| 2021-03-12 | 2021-03-10 | 17.320 | 228,000 | -4,800 | 0.19% | 3,948,960 |
| 2021-03-11 | 2021-03-09 | 16.300 | 232,800 | +13,200 | 0.19% | 3,794,640 |
| 2021-03-10 | 2021-03-08 | 18.120 | 219,600 | +1,200 | 0.18% | 3,979,152 |
| 2021-03-05 | 2021-03-03 | 20.000 | 218,400 | -3,300 | 0.18% | 4,368,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 221,700 | -300 | 0.18% | 4,655,700 |
| 2021-02-26 | 2021-02-24 | 13.300 | 222,000 | -1,800 | 0.18% | 2,952,600 |
| 2021-02-24 | 2021-02-22 | 13.820 | 223,800 | +2,700 | 0.18% | 3,092,916 |
| 2021-02-19 | 2021-02-17 | 15.200 | 221,100 | -82,500 | 0.18% | 3,360,720 |
| 2021-02-18 | 2021-02-16 | 14.600 | 303,600 | -90,300 | 0.25% | 4,432,560 |
| 2021-02-17 | 2021-02-11 | 14.000 | 393,900 | -28,500 | 0.32% | 5,514,600 |
| 2021-02-10 | 2021-02-08 | 14.280 | 422,400 | -6,000 | 0.35% | 6,031,872 |
| 2021-01-28 | 2021-01-26 | 14.920 | 428,400 | -600 | 0.35% | 6,391,728 |
| 2021-01-27 | 2021-01-25 | 15.760 | 429,000 | -86,700 | 0.35% | 6,761,040 |
| 2021-01-26 | 2021-01-22 | 16.000 | 515,700 | +1,500 | 0.42% | 8,251,200 |
| 2021-01-25 | 2021-01-21 | 15.760 | 514,200 | -1,200 | 0.42% | 8,103,792 |
| 2021-01-22 | 2021-01-20 | 15.160 | 515,400 | +4,200 | 0.42% | 7,813,464 |
| 2021-01-20 | 2021-01-18 | 12.900 | 511,200 | -12,900 | 0.42% | 6,594,480 |
| 2021-01-19 | 2021-01-15 | 13.440 | 524,100 | +11,100 | 0.43% | 7,043,904 |
| 2021-01-18 | 2021-01-14 | 14.280 | 513,000 | -66,000 | 0.42% | 7,325,640 |
| 2021-01-15 | 2021-01-13 | 12.040 | 579,000 | +69,000 | 0.47% | 6,971,160 |
| 2021-01-14 | 2021-01-12 | 11.700 | 510,000 | +9,000 | 0.42% | 5,967,000 |
| 2021-01-13 | 2021-01-11 | 11.080 | 501,000 | +24,300 | 0.41% | 5,551,080 |
| 2021-01-08 | 2021-01-06 | 18.000 | 476,700 | +10,200 | 0.39% | 8,580,600 |
| 2021-01-06 | 2021-01-04 | 17.840 | 466,500 | +1,200 | 0.38% | 8,322,360 |
| 2021-01-05 | 2020-12-31 | 18.980 | 465,300 | +300 | 0.38% | 8,831,394 |
| 2021-01-04 | 2020-12-29 | 17.300 | 465,000 | +10,500 | 0.38% | 8,044,500 |
| 2020-12-23 | 2020-12-21 | 19.100 | 454,500 | +20,100 | 0.37% | 8,680,950 |
| 2020-12-21 | 2020-12-17 | 18.900 | 434,400 | +20,100 | 0.36% | 8,210,160 |
| 2020-12-18 | 2020-12-16 | 19.500 | 414,300 | -3,000 | 0.34% | 8,078,850 |
| 2020-12-16 | 2020-12-14 | 19.000 | 417,300 | +12,000 | 0.34% | 7,928,700 |
| 2020-12-15 | 2020-12-11 | 18.700 | 405,300 | -900 | 0.33% | 7,579,110 |
| 2020-12-14 | 2020-12-10 | 18.580 | 406,200 | +1,200 | 0.33% | 7,547,196 |
| 2020-12-11 | 2020-12-09 | 19.160 | 405,000 | +47,100 | 0.33% | 7,759,800 |
| 2020-12-07 | 2020-12-03 | 20.950 | 357,900 | +12,000 | 0.29% | 7,498,005 |
| 2020-12-04 | 2020-12-02 | 22.150 | 345,900 | +1,200 | 0.28% | 7,661,685 |
| 2020-12-02 | 2020-11-30 | 21.950 | 344,700 | -300 | 0.28% | 7,566,165 |
| 2020-12-01 | 2020-11-27 | 21.250 | 345,000 | +32,100 | 0.28% | 7,331,250 |
| 2020-11-30 | 2020-11-26 | 23.000 | 312,900 | +300 | 0.26% | 7,196,700 |
| 2020-11-27 | 2020-11-25 | 23.000 | 312,600 | +300 | 0.26% | 7,189,800 |
| 2020-11-25 | 2020-11-23 | 23.950 | 312,300 | +3,000 | 0.26% | 7,479,585 |
| 2020-11-24 | 2020-11-20 | 23.050 | 309,300 | -9,000 | 0.25% | 7,129,365 |
| 2020-11-23 | 2020-11-19 | 22.200 | 318,300 | -600 | 0.26% | 7,066,260 |
| 2020-11-20 | 2020-11-18 | 21.800 | 318,900 | +8,700 | 0.26% | 6,952,020 |
| 2020-11-19 | 2020-11-17 | 22.300 | 310,200 | -11,400 | 0.25% | 6,917,460 |
| 2020-11-18 | 2020-11-16 | 20.400 | 321,600 | +12,900 | 0.26% | 6,560,640 |
| 2020-11-17 | 2020-11-13 | 22.950 | 308,700 | +2,100 | 0.25% | 7,084,665 |
| 2020-11-16 | 2020-11-12 | 22.650 | 306,600 | -3,300 | 0.25% | 6,944,490 |
| 2020-11-13 | 2020-11-11 | 22.600 | 309,900 | +1,500 | 0.25% | 7,003,740 |
| 2020-11-12 | 2020-11-10 | 23.750 | 308,400 | +900 | 0.25% | 7,324,500 |
| 2020-11-11 | 2020-11-09 | 24.900 | 307,500 | -1,800 | 0.25% | 7,656,750 |
| 2020-11-10 | 2020-11-06 | 23.450 | 309,300 | +900 | 0.25% | 7,253,085 |
| 2020-11-09 | 2020-11-05 | 26.500 | 308,400 | +5,100 | 0.25% | 8,172,600 |
| 2020-11-06 | 2020-11-04 | 26.950 | 303,300 | +2,100 | 0.25% | 8,173,935 |
| 2020-11-05 | 2020-11-03 | 26.650 | 301,200 | +2,100 | 0.25% | 8,026,980 |
| 2020-11-04 | 2020-11-02 | 29.400 | 299,100 | -4,800 | 0.25% | 8,793,540 |
| 2020-11-03 | 2020-10-30 | 29.600 | 303,900 | +900 | 0.25% | 8,995,440 |
| 2020-11-02 | 2020-10-29 | 31.400 | 303,000 | +5,700 | 0.25% | 9,514,200 |
| 2020-10-30 | 2020-10-28 | 30.450 | 297,300 | +2,400 | 0.24% | 9,052,785 |
| 2020-10-29 | 2020-10-27 | 30.350 | 294,900 | +2,400 | 0.24% | 8,950,215 |
| 2020-10-28 | 2020-10-23 | 30.700 | 292,500 | +1,500 | 0.24% | 8,979,750 |
| 2020-10-27 | 2020-10-22 | 32.300 | 291,000 | -215,100 | 0.24% | 9,399,300 |
| 2020-10-21 | 2020-10-19 | 33.500 | 506,100 | +4,200 | 0.41% | 16,954,350 |
| 2020-10-20 | 2020-10-16 | 36.500 | 501,900 | -4,200 | 0.41% | 18,319,350 |
| 2020-10-16 | 2020-10-14 | 36.050 | 506,100 | -2,700 | 0.41% | 18,244,905 |
| 2020-10-15 | 2020-10-12 | 34.350 | 508,800 | +900 | 0.42% | 17,477,280 |
| 2020-10-14 | 2020-10-09 | 32.000 | 507,900 | +5,700 | 0.42% | 16,252,800 |
| 2020-10-12 | 2020-10-08 | 35.300 | 502,200 | -1,200 | 0.41% | 17,727,660 |
| 2020-10-09 | 2020-10-07 | 35.600 | 503,400 | -1,800 | 0.41% | 17,921,040 |
| 2020-10-06 | 2020-09-30 | 35.600 | 505,200 | -300 | 0.41% | 17,985,120 |
| 2020-10-05 | 2020-09-29 | 34.100 | 505,500 | +600 | 0.41% | 17,237,550 |
| 2020-09-30 | 2020-09-28 | 32.750 | 504,900 | -300 | 0.41% | 16,535,475 |
| 2020-09-29 | 2020-09-25 | 32.500 | 505,200 | -10,500 | 0.41% | 16,419,000 |
| 2020-09-28 | 2020-09-24 | 32.500 | 515,700 | -3,000 | 0.42% | 16,760,250 |
| 2020-09-25 | 2020-09-23 | 33.000 | 518,700 | +218,100 | 0.43% | 17,117,100 |
| 2020-09-24 | 2020-09-22 | 31.250 | 300,600 | -1,500 | 0.25% | 9,393,750 |
| 2020-09-23 | 2020-09-21 | 30.200 | 302,100 | +1,500 | 0.25% | 9,123,420 |
| 2020-09-22 | 2020-09-18 | 32.150 | 300,600 | -6,000 | 0.25% | 9,664,290 |
| 2020-09-21 | 2020-09-17 | 32.900 | 306,600 | +600 | 0.25% | 10,087,140 |
| 2020-09-17 | 2020-09-15 | 33.000 | 306,000 | +3,000 | 0.25% | 10,098,000 |
| 2020-09-16 | 2020-09-14 | 31.500 | 303,000 | -83,400 | 0.25% | 9,544,500 |
| 2020-09-15 | 2020-09-11 | 31.600 | 386,400 | +300 | 0.32% | 12,210,240 |
| 2020-09-14 | 2020-09-10 | 30.000 | 386,100 | -98,700 | 0.32% | 11,583,000 |
| 2020-09-09 | 2020-09-07 | 37.000 | 484,800 | +900 | 0.40% | 17,937,600 |
| 2020-09-07 | 2020-09-03 | 40.250 | 483,900 | +3,000 | 0.40% | 19,476,975 |
| 2020-09-04 | 2020-09-02 | 42.000 | 480,900 | -900 | 0.39% | 20,197,800 |
| 2020-09-03 | 2020-09-01 | 40.850 | 481,800 | -30,000 | 0.39% | 19,681,530 |
| 2020-09-02 | 2020-08-31 | 40.050 | 511,800 | +6,000 | 0.42% | 20,497,590 |
| 2020-08-27 | 2020-08-25 | 39.200 | 505,800 | -21,600 | 0.41% | 19,827,360 |
| 2020-08-26 | 2020-08-24 | 37.500 | 527,400 | -300 | 0.43% | 19,777,500 |
| 2020-08-24 | 2020-08-20 | 36.000 | 527,700 | +600 | 0.43% | 18,997,200 |
| 2020-08-20 | 2020-08-18 | 36.750 | 527,100 | -18,000 | 0.43% | 19,370,925 |
| 2020-08-19 | 2020-08-17 | 37.300 | 545,100 | -38,100 | 0.45% | 20,332,230 |
| 2020-08-18 | 2020-08-14 | 35.900 | 583,200 | +1,200 | 0.48% | 20,936,880 |
| 2020-08-17 | 2020-08-13 | 36.650 | 582,000 | -30,000 | 0.48% | 21,330,300 |
| 2020-08-14 | 2020-08-12 | 36.000 | 612,000 | +3,300 | 0.50% | 22,032,000 |
| 2020-08-13 | 2020-08-11 | 39.300 | 608,700 | -3,300 | 0.50% | 23,921,910 |
| 2020-08-12 | 2020-08-10 | 38.500 | 612,000 | -15,900 | 0.50% | 23,562,000 |
| 2020-08-10 | 2020-08-06 | 35.000 | 627,900 | -2,400 | 0.51% | 21,976,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 630,300 | +2,400 | 0.52% | 21,776,865 |
| 2020-08-06 | 2020-08-04 | 31.550 | 627,900 | -90,000 | 0.51% | 19,810,245 |
| 2020-08-05 | 2020-08-03 | 28.500 | 717,900 | -147,300 | 0.59% | 20,460,150 |
| 2020-08-04 | 2020-07-31 | 27.400 | 865,200 | -110,100 | 0.71% | 23,706,480 |
| 2020-08-03 | 2020-07-30 | 27.600 | 975,300 | -326,700 | 0.80% | 26,918,280 |
| 2020-07-31 | 2020-07-29 | 27.800 | 1,302,000 | -43,500 | 1.07% | 36,195,600 |
| 2020-07-30 | 2020-07-28 | 28.350 | 1,345,500 | -5,700 | 1.10% | 38,144,925 |
| 2020-07-29 | 2020-07-27 | 29.300 | 1,351,200 | -2,400 | 1.11% | 39,590,160 |
| 2020-07-28 | 2020-07-24 | 25.800 | 1,353,600 | -6,900 | 1.11% | 34,922,880 |
| 2020-07-27 | 2020-07-23 | 25.100 | 1,360,500 | +4,200 | 1.11% | 34,148,550 |
| 2020-07-24 | 2020-07-22 | 23.450 | 1,356,300 | +2,100 | 1.11% | 31,805,235 |
| 2020-07-23 | 2020-07-21 | 24.000 | 1,354,200 | +2,700 | 1.11% | 32,500,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 1,351,500 | -11,700 | 1.11% | 35,139,000 |
| 2020-07-21 | 2020-07-17 | 23.550 | 1,363,200 | +126,900 | 1.12% | 32,103,360 |
| 2020-07-20 | 2020-07-16 | 18.880 | 1,236,300 | +93,000 | 1.01% | 23,341,344 |
| 2020-07-17 | 2020-07-15 | 19.200 | 1,143,300 | +15,000 | 0.94% | 21,951,360 |
| 2020-07-16 | 2020-07-14 | 18.680 | 1,128,300 | +62,100 | 0.92% | 21,076,644 |
| 2020-07-15 | 2020-07-13 | 19.200 | 1,066,200 | +1,500 | 0.87% | 20,471,040 |
| 2020-07-14 | 2020-07-10 | 17.980 | 1,064,700 | +300 | 0.87% | 19,143,306 |
| 2020-07-13 | 2020-07-09 | 17.980 | 1,064,400 | +4,500 | 0.87% | 19,137,912 |
| 2020-07-10 | 2020-07-08 | 17.800 | 1,059,900 | +10,800 | 0.87% | 18,866,220 |
| 2020-07-09 | 2020-07-07 | 18.100 | 1,049,100 | +31,500 | 0.86% | 18,988,710 |
| 2020-07-08 | 2020-07-06 | 17.020 | 1,017,600 | +12,300 | 0.83% | 17,319,552 |
| 2020-07-07 | 2020-07-03 | 15.340 | 1,005,300 | +30,000 | 0.82% | 15,421,302 |
| 2020-07-06 | 2020-07-02 | 16.380 | 975,300 | +300 | 0.80% | 15,975,414 |
| 2020-07-03 | 2020-06-30 | 15.980 | 975,000 | +7,500 | 0.80% | 15,580,500 |
| 2020-07-02 | 2020-06-29 | 13.700 | 967,500 | +22,800 | 0.79% | 13,254,750 |
| 2020-06-30 | 2020-06-26 | 13.500 | 944,700 | +78,300 | 0.77% | 12,753,450 |
| 2020-06-29 | 2020-06-24 | 13.000 | 866,400 | -4,500 | 0.71% | 11,263,200 |
| 2020-06-24 | 2020-06-22 | 13.600 | 870,900 | +4,500 | 0.71% | 11,844,240 |
| 2020-06-23 | 2020-06-19 | 13.260 | 866,400 | +33,900 | 0.71% | 11,488,464 |
| 2020-06-22 | 2020-06-18 | 13.300 | 832,500 | +102,600 | 0.68% | 11,072,250 |
| 2020-06-17 | 2020-06-15 | 12.200 | 729,900 | +2,400 | 0.60% | 8,904,780 |
| 2020-06-16 | 2020-06-12 | 12.500 | 727,500 | +93,000 | 0.60% | 9,093,750 |
| 2020-06-12 | 2020-06-10 | 12.980 | 634,500 | -4,800 | 0.52% | 8,235,810 |
| 2020-06-02 | 2020-05-29 | 11.980 | 639,300 | +98,400 | 0.52% | 7,658,814 |
| 2020-06-01 | 2020-05-28 | 11.760 | 540,900 | -300 | 0.44% | 6,360,984 |
| 2020-05-29 | 2020-05-27 | 11.160 | 541,200 | +1,800 | 0.44% | 6,039,792 |
| 2020-05-21 | 2020-05-19 | 9.800 | 539,400 | -2,700 | 0.44% | 5,286,120 |
| 2020-05-19 | 2020-05-15 | 10.475 | 542,100 | +30,254 | 0.44% | 5,678,262 |
| 2020-05-15 | 2020-05-13 | 10.379 | 511,846 | -284 | 0.44% | 5,312,576 |
| 2020-05-12 | 2020-05-08 | 10.570 | 512,130 | -566 | 0.44% | 5,413,156 |
| 2020-05-08 | 2020-05-06 | 10.824 | 512,696 | -283 | 0.44% | 5,549,458 |
| 2020-04-15 | 2020-04-09 | 10.167 | 512,979 | +2,549 | 0.45% | 5,215,676 |
| 2020-03-23 | 2020-03-19 | 8.081 | 510,430 | +32,858 | 0.44% | 4,124,777 |
| 2020-03-20 | 2020-03-18 | 9.024 | 477,572 | -1,417 | 0.41% | 4,309,414 |
| 2020-03-18 | 2020-03-16 | 9.087 | 478,989 | -9,064 | 0.42% | 4,352,638 |
| 2020-03-16 | 2020-03-12 | 9.744 | 488,053 | +45,605 | 0.42% | 4,755,482 |
| 2020-03-13 | 2020-03-11 | 9.490 | 442,448 | +28,325 | 0.38% | 4,198,653 |
| 2020-03-12 | 2020-03-10 | 10.009 | 414,123 | +10,764 | 0.36% | 4,144,775 |
| 2020-03-10 | 2020-03-06 | 9.956 | 403,359 | +20,961 | 0.35% | 4,015,682 |
| 2020-03-09 | 2020-03-05 | 10.273 | 382,398 | +17,279 | 0.33% | 3,928,503 |
| 2020-03-06 | 2020-03-04 | 10.009 | 365,119 | +28,043 | 0.32% | 3,654,315 |
| 2020-03-03 | 2020-02-28 | 9.744 | 337,076 | +16,995 | 0.29% | 3,284,395 |
| 2020-03-02 | 2020-02-27 | 10.019 | 320,081 | +3,682 | 0.28% | 3,206,940 |
| 2020-02-28 | 2020-02-26 | 9.807 | 316,399 | +18,129 | 0.27% | 3,103,029 |
| 2020-02-19 | 2020-02-17 | 9.490 | 298,270 | -1,983 | 0.26% | 2,830,462 |
| 2020-02-07 | 2020-02-05 | 9.479 | 300,253 | -283 | 0.26% | 2,846,100 |
| 2020-01-21 | 2020-01-17 | 9.987 | 300,536 | -284 | 0.26% | 3,001,566 |
| 2020-01-20 | 2020-01-16 | 10.009 | 300,820 | -24,076 | 0.26% | 3,010,775 |
| 2020-01-16 | 2020-01-14 | 9.458 | 324,896 | +10,480 | 0.28% | 3,072,809 |
| 2020-01-15 | 2020-01-13 | 8.261 | 314,416 | +4,532 | 0.27% | 2,597,401 |
| 2020-01-13 | 2020-01-09 | 8.579 | 309,884 | +2,833 | 0.27% | 2,658,422 |
| 2020-01-10 | 2020-01-08 | 8.621 | 307,051 | +1,699 | 0.27% | 2,647,126 |
| 2020-01-09 | 2020-01-07 | 8.632 | 305,352 | +11,331 | 0.27% | 2,635,713 |
| 2020-01-08 | 2020-01-06 | 8.706 | 294,021 | +566 | 0.26% | 2,559,705 |
| 2020-01-07 | 2020-01-03 | 8.949 | 293,455 | +11,330 | 0.25% | 2,626,262 |
| 2019-12-20 | 2019-12-18 | 9.532 | 282,125 | -283 | 0.24% | 2,689,205 |
| 2019-12-13 | 2019-12-11 | 9.659 | 282,408 | -283 | 0.25% | 2,727,794 |
| 2019-12-05 | 2019-12-03 | 9.532 | 282,691 | +1,416 | 0.25% | 2,694,600 |
| 2019-12-04 | 2019-12-02 | 9.945 | 281,275 | -283 | 0.24% | 2,797,284 |
| 2019-12-03 | 2019-11-29 | 10.104 | 281,558 | +850 | 0.24% | 2,844,828 |
| 2019-12-02 | 2019-11-28 | 10.263 | 280,708 | +850 | 0.24% | 2,880,835 |
| 2019-11-21 | 2019-11-19 | 9.871 | 279,858 | -2,550 | 0.24% | 2,762,443 |
| 2019-11-19 | 2019-11-15 | 9.670 | 282,408 | -1,133 | 0.25% | 2,730,785 |
| 2019-11-18 | 2019-11-14 | 9.691 | 283,541 | -6,231 | 0.25% | 2,747,747 |
| 2019-11-15 | 2019-11-13 | 9.511 | 289,772 | -284 | 0.25% | 2,755,957 |
| 2019-11-14 | 2019-11-12 | 9.659 | 290,056 | +8,498 | 0.25% | 2,801,667 |
| 2019-11-13 | 2019-11-11 | 8.939 | 281,558 | +10,197 | 0.24% | 2,516,808 |
| 2019-11-12 | 2019-11-08 | 9.532 | 271,361 | -3,399 | 0.24% | 2,586,603 |
| 2019-11-11 | 2019-11-07 | 9.977 | 274,760 | +55,519 | 0.24% | 2,741,222 |
| 2019-11-08 | 2019-11-06 | 10.242 | 219,241 | 0.19% | 2,245,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy