History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.640 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.980 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.950 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.020 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.070 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.330 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.660 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.770 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.880 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.890 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.210 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.060 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.150 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.310 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.640 0 +0
2024-06-25 2024-06-21 1.800 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.850 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.840 0 +0
2024-06-17 2024-06-13 1.850 0 +0
2024-06-14 2024-06-12 1.880 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.870 0 +0
2024-06-11 2024-06-06 1.860 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.970 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.100 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.100 0 +0
2024-05-27 2024-05-23 2.100 0 +0
2024-05-24 2024-05-22 2.100 0 +0
2024-05-23 2024-05-21 2.100 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.100 0 +0
2024-05-20 2024-05-16 2.100 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.130 0 +0
2024-05-14 2024-05-10 2.120 0 +0
2024-05-13 2024-05-09 2.020 0 +0
2024-05-10 2024-05-08 2.120 0 +0
2024-05-09 2024-05-07 2.140 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.270 0 +0
2024-05-06 2024-05-02 2.270 0 +0
2024-05-03 2024-04-30 2.270 0 +0
2024-05-02 2024-04-29 2.260 0 +0
2024-04-30 2024-04-26 2.140 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.140 0 +0
2024-04-25 2024-04-23 2.140 0 +0
2024-04-24 2024-04-22 2.150 0 +0
2024-04-23 2024-04-19 2.150 0 +0
2024-04-22 2024-04-18 2.150 0 +0
2024-04-19 2024-04-17 2.150 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.230 0 +0
2024-04-15 2024-04-11 2.240 0 +0
2024-04-12 2024-04-10 2.300 0 +0
2024-04-11 2024-04-09 2.300 0 +0
2024-04-10 2024-04-08 2.300 0 +0
2024-04-09 2024-04-05 2.300 0 +0
2024-04-08 2024-04-03 2.300 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.150 0 +0
2024-04-02 2024-03-27 2.330 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.370 0 +0
2024-03-26 2024-03-22 2.370 0 +0
2024-03-25 2024-03-21 2.320 0 +0
2024-03-22 2024-03-20 2.350 0 +0
2024-03-21 2024-03-19 2.290 0 +0
2024-03-20 2024-03-18 2.290 0 +0
2024-03-19 2024-03-15 2.300 0 +0
2024-03-18 2024-03-14 2.280 0 +0
2024-03-15 2024-03-13 2.290 0 +0
2024-03-14 2024-03-12 2.300 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.350 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.350 0 +0
2024-03-07 2024-03-05 2.420 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.470 0 +0
2024-03-01 2024-02-28 2.390 0 +0
2024-02-29 2024-02-27 2.290 0 +0
2024-02-28 2024-02-26 2.250 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.490 0 +0
2024-02-20 2024-02-16 2.500 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.500 0 +0
2024-02-14 2024-02-07 2.500 0 +0
2024-02-08 2024-02-06 2.500 0 +0
2024-02-07 2024-02-05 2.460 0 +0
2024-02-06 2024-02-02 2.490 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.450 0 +0
2024-02-01 2024-01-30 2.450 0 +0
2024-01-31 2024-01-29 2.450 0 +0
2024-01-30 2024-01-26 2.450 0 +0
2024-01-29 2024-01-25 2.500 0 +0
2024-01-26 2024-01-24 2.540 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.600 0 +0
2024-01-22 2024-01-18 2.610 0 +0
2024-01-19 2024-01-17 2.580 0 +0
2024-01-18 2024-01-16 2.520 0 +0
2024-01-17 2024-01-15 2.680 0 +0
2024-01-16 2024-01-12 2.630 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.670 0 +0
2024-01-10 2024-01-08 2.660 0 +0
2024-01-09 2024-01-05 2.640 0 +0
2024-01-08 2024-01-04 2.730 0 +0
2024-01-05 2024-01-03 2.730 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.690 0 +0
2023-12-28 2023-12-22 2.430 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.430 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.440 0 +0
2023-12-19 2023-12-15 2.440 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.450 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.450 0 +0
2023-12-11 2023-12-07 2.450 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.430 0 +0
2023-12-05 2023-12-01 2.490 0 +0
2023-12-04 2023-11-30 2.490 0 +0
2023-12-01 2023-11-29 2.500 0 +0
2023-11-30 2023-11-28 2.500 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.330 0 +0
2023-11-27 2023-11-23 2.110 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.160 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.210 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.550 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.590 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.650 0 +0
2023-11-06 2023-11-02 2.650 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.660 0 +0
2023-11-01 2023-10-30 2.680 0 +0
2023-10-31 2023-10-27 2.690 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.620 0 +0
2023-10-26 2023-10-24 2.600 0 +0
2023-10-25 2023-10-20 2.580 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.680 0 +0
2023-10-18 2023-10-16 2.640 0 +0
2023-10-17 2023-10-13 2.670 0 +0
2023-10-16 2023-10-12 2.660 0 +0
2023-10-13 2023-10-11 2.620 0 +0
2023-10-12 2023-10-10 2.610 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.510 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.170 0 +0
2023-09-29 2023-09-27 2.450 0 +0
2023-09-28 2023-09-26 2.490 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.450 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.710 0 +0
2023-09-21 2023-09-19 2.740 0 +0
2023-09-20 2023-09-18 2.730 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.680 0 +0
2023-09-15 2023-09-13 2.890 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.940 0 +0
2023-09-12 2023-09-07 2.890 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.650 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.620 0 +0
2023-09-04 2023-08-30 2.650 0 +0
2023-08-31 2023-08-29 2.590 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.580 0 +0
2023-08-24 2023-08-22 2.600 0 +0
2023-08-23 2023-08-21 2.600 0 +0
2023-08-22 2023-08-18 2.610 0 +0
2023-08-21 2023-08-17 2.610 0 +0
2023-08-18 2023-08-16 2.610 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.620 0 +0
2023-08-14 2023-08-10 2.610 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.800 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.890 0 +0
2023-08-04 2023-08-02 2.880 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.200 0 +0
2023-07-31 2023-07-27 3.290 0 +0
2023-07-28 2023-07-26 3.290 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.910 0 +0
2023-07-24 2023-07-20 2.940 0 +0
2023-07-21 2023-07-19 2.860 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.700 0 +0
2023-07-18 2023-07-13 2.690 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 1.870 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.780 0 +0
2023-07-06 2023-07-04 1.850 0 +0
2023-07-05 2023-07-03 1.990 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.840 0 +0
2023-06-28 2023-06-26 1.840 0 +0
2023-06-27 2023-06-23 2.070 0 +0
2023-06-26 2023-06-21 2.290 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.660 0 +0
2023-06-20 2023-06-16 2.780 0 +0
2023-06-19 2023-06-15 2.770 0 +0
2023-06-16 2023-06-14 2.730 0 +0
2023-06-15 2023-06-13 2.700 0 +0
2023-06-14 2023-06-12 3.050 0 +0
2023-06-13 2023-06-09 3.020 0 +0
2023-06-12 2023-06-08 3.040 0 +0
2023-06-09 2023-06-07 3.130 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.270 0 +0
2023-06-06 2023-06-02 3.270 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.360 0 +0
2023-06-01 2023-05-30 3.340 0 +0
2023-05-31 2023-05-29 3.180 0 +0
2023-05-30 2023-05-25 3.360 0 +0
2023-05-29 2023-05-24 3.380 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.490 0 +0
2023-05-23 2023-05-19 3.500 0 +0
2023-05-22 2023-05-18 3.590 0 +0
2023-05-19 2023-05-17 3.600 0 +0
2023-05-18 2023-05-16 3.690 0 +0
2023-05-17 2023-05-15 3.590 0 +0
2023-05-16 2023-05-12 3.580 0 +0
2023-05-15 2023-05-11 3.600 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.660 0 +0
2023-05-10 2023-05-08 3.730 0 +0
2023-05-09 2023-05-05 3.680 0 +0
2023-05-08 2023-05-04 3.630 0 +0
2023-05-05 2023-05-03 3.700 0 +0
2023-05-04 2023-05-02 3.780 0 +0
2023-05-03 2023-04-28 3.470 0 +0
2023-05-02 2023-04-27 3.490 0 +0
2023-04-28 2023-04-26 3.530 0 +0
2023-04-27 2023-04-25 3.700 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.780 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.800 0 +0
2023-04-20 2023-04-18 4.100 0 +0
2023-04-19 2023-04-17 4.200 0 +0
2023-04-18 2023-04-14 4.500 0 +0
2023-04-17 2023-04-13 4.360 0 +0
2023-04-14 2023-04-12 4.410 0 +0
2023-04-13 2023-04-11 4.280 0 +0
2023-04-12 2023-04-06 4.600 0 +0
2023-04-11 2023-04-04 4.690 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.530 0 +0
2023-04-03 2023-03-30 4.500 0 +0
2023-03-31 2023-03-29 4.650 0 +0
2023-03-30 2023-03-28 4.650 0 +0
2023-03-29 2023-03-27 4.550 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.400 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.070 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.010 0 +0
2023-03-20 2023-03-16 4.080 0 +0
2023-03-17 2023-03-15 4.270 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 4.080 0 +0
2023-03-14 2023-03-10 4.650 0 +0
2023-03-13 2023-03-09 4.790 0 +0
2023-03-10 2023-03-08 5.240 0 +0
2023-03-09 2023-03-07 5.330 0 +0
2023-03-08 2023-03-06 5.430 0 +0
2023-03-07 2023-03-03 5.500 0 +0
2023-03-06 2023-03-02 5.500 0 +0
2023-03-03 2023-03-01 5.230 0 +0
2023-03-02 2023-02-28 5.290 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.260 0 +0
2023-02-27 2023-02-23 5.630 0 +0
2023-02-24 2023-02-22 6.150 0 +0
2023-02-23 2023-02-21 6.590 0 +0
2023-02-22 2023-02-20 6.630 0 +0
2023-02-21 2023-02-17 6.680 0 +0
2023-02-20 2023-02-16 7.160 0 +0
2023-02-17 2023-02-15 7.350 0 +0
2023-02-16 2023-02-14 7.570 0 +0
2023-02-15 2023-02-13 7.570 0 +0
2023-02-14 2023-02-10 7.670 0 +0
2023-02-13 2023-02-09 7.650 0 +0
2023-02-10 2023-02-08 7.680 0 +0
2023-02-09 2023-02-07 7.680 0 +0
2023-02-08 2023-02-06 7.700 0 +0
2023-02-07 2023-02-03 7.780 0 +0
2023-02-06 2023-02-02 7.840 0 +0
2023-02-03 2023-02-01 7.840 0 +0
2023-02-02 2023-01-31 7.790 0 +0
2023-02-01 2023-01-30 7.760 0 +0
2023-01-31 2023-01-27 7.750 0 +0
2023-01-30 2023-01-26 7.520 0 +0
2023-01-27 2023-01-20 7.300 0 +0
2023-01-26 2023-01-19 7.100 0 +0
2023-01-20 2023-01-18 7.270 0 +0
2023-01-19 2023-01-17 7.340 0 +0
2023-01-18 2023-01-16 7.480 0 +0
2023-01-17 2023-01-13 7.500 0 +0
2023-01-16 2023-01-12 7.550 0 +0
2023-01-13 2023-01-11 7.590 0 +0
2023-01-12 2023-01-10 7.590 0 +0
2023-01-11 2023-01-09 7.680 0 +0
2023-01-10 2023-01-06 7.810 0 +0
2023-01-09 2023-01-05 7.800 0 +0
2023-01-06 2023-01-04 7.900 0 +0
2023-01-05 2023-01-03 7.800 0 +0
2023-01-04 2022-12-30 7.800 0 +0
2023-01-03 2022-12-29 7.080 0 +0
2022-12-30 2022-12-28 6.900 0 +0
2022-12-29 2022-12-23 7.100 0 +0
2022-12-28 2022-12-22 7.090 0 +0
2022-12-23 2022-12-21 7.050 0 +0
2022-12-22 2022-12-20 6.880 0 +0
2022-12-21 2022-12-19 6.820 0 +0
2022-12-20 2022-12-16 6.790 0 +0
2022-12-19 2022-12-15 6.730 0 +0
2022-12-16 2022-12-14 7.000 0 +0
2022-12-15 2022-12-13 6.920 0 +0
2022-12-14 2022-12-12 6.360 0 +0
2022-12-13 2022-12-09 6.280 0 +0
2022-12-12 2022-12-08 6.280 0 +0
2022-12-09 2022-12-07 6.270 0 +0
2022-12-08 2022-12-06 6.390 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 5.940 0 +0
2022-12-05 2022-12-01 5.990 0 +0
2022-12-02 2022-11-30 5.970 0 +0
2022-12-01 2022-11-29 5.830 0 +0
2022-11-30 2022-11-28 5.640 0 +0
2022-11-29 2022-11-25 5.810 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.300 0 +0
2022-11-23 2022-11-21 6.270 0 +0
2022-11-22 2022-11-18 6.270 0 +0
2022-11-21 2022-11-17 6.210 0 +0
2022-11-18 2022-11-16 6.250 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.200 0 +0
2022-11-11 2022-11-09 6.200 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.500 0 +0
2022-11-07 2022-11-03 6.590 0 +0
2022-11-04 2022-11-02 6.670 0 +0
2022-11-03 2022-11-01 6.690 0 +0
2022-11-02 2022-10-31 6.740 0 +0
2022-11-01 2022-10-28 6.900 0 +0
2022-10-31 2022-10-27 7.090 0 +0
2022-10-28 2022-10-26 6.990 0 +0
2022-10-27 2022-10-25 6.980 0 +0
2022-10-26 2022-10-24 6.990 0 +0
2022-10-25 2022-10-21 7.070 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.230 0 +0
2022-10-20 2022-10-18 7.250 0 +0
2022-10-19 2022-10-17 7.390 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.410 0 +0
2022-10-14 2022-10-12 7.640 0 +0
2022-10-13 2022-10-11 7.650 0 +0
2022-10-12 2022-10-10 7.600 0 +0
2022-10-11 2022-10-07 7.600 0 +0
2022-10-10 2022-10-06 7.600 0 +0
2022-10-07 2022-10-05 7.600 0 +0
2022-10-06 2022-10-03 7.650 0 +0
2022-10-05 2022-09-30 7.670 0 +0
2022-10-03 2022-09-29 7.610 0 +0
2022-09-30 2022-09-28 7.620 0 +0
2022-09-29 2022-09-27 7.670 0 +0
2022-09-28 2022-09-26 7.670 0 +0
2022-09-27 2022-09-23 7.640 0 +0
2022-09-26 2022-09-22 7.670 0 +0
2022-09-23 2022-09-21 7.680 0 +0
2022-09-22 2022-09-20 7.680 0 +0
2022-09-21 2022-09-19 7.670 0 +0
2022-09-20 2022-09-16 7.650 0 +0
2022-09-19 2022-09-15 7.810 0 +0
2022-09-16 2022-09-14 7.910 0 +0
2022-09-15 2022-09-13 7.900 0 +0
2022-09-14 2022-09-09 7.940 0 +0
2022-09-13 2022-09-08 7.940 0 +0
2022-09-09 2022-09-07 7.930 0 +0
2022-09-08 2022-09-06 7.960 0 +0
2022-09-07 2022-09-05 7.840 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.990 0 +0
2022-09-02 2022-08-31 8.060 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.160 0 +0
2022-08-30 2022-08-26 8.160 0 +0
2022-08-29 2022-08-25 8.090 0 +0
2022-08-26 2022-08-24 8.090 0 +0
2022-08-25 2022-08-23 8.160 0 +0
2022-08-24 2022-08-22 8.130 0 +0
2022-08-23 2022-08-19 8.150 0 +0
2022-08-22 2022-08-18 8.200 0 +0
2022-08-19 2022-08-17 8.430 0 +0
2022-08-18 2022-08-16 8.390 0 +0
2022-08-17 2022-08-15 8.450 0 +0
2022-08-16 2022-08-12 8.500 0 +0
2022-08-15 2022-08-11 8.500 0 +0
2022-08-12 2022-08-10 8.480 0 +0
2022-08-11 2022-08-09 8.550 0 +0
2022-08-10 2022-08-08 8.400 0 +0
2022-08-09 2022-08-05 8.430 0 +0
2022-08-08 2022-08-04 8.480 0 +0
2022-08-05 2022-08-03 8.750 0 +0
2022-08-04 2022-08-02 8.770 0 +0
2022-08-03 2022-08-01 8.780 0 +0
2022-08-02 2022-07-29 8.850 0 +0
2022-08-01 2022-07-28 8.890 0 +0
2022-07-29 2022-07-27 8.690 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.920 0 +0
2022-07-26 2022-07-22 8.950 0 +0
2022-07-25 2022-07-21 8.850 0 +0
2022-07-22 2022-07-20 8.900 0 +0
2022-07-21 2022-07-19 9.000 0 +0
2022-07-20 2022-07-18 9.040 0 +0
2022-07-19 2022-07-15 9.080 0 +0
2022-07-18 2022-07-14 9.080 0 +0
2022-07-15 2022-07-13 9.100 0 +0
2022-07-14 2022-07-12 9.150 0 +0
2022-07-13 2022-07-11 9.380 0 +0
2022-07-12 2022-07-08 9.380 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 9.450 0 +0
2022-07-07 2022-07-05 9.600 0 +0
2022-07-06 2022-07-04 9.600 0 +0
2022-07-05 2022-06-30 9.700 0 +0
2022-07-04 2022-06-29 9.680 0 +0
2022-06-30 2022-06-28 9.800 0 +0
2022-06-29 2022-06-27 9.760 0 +0
2022-06-28 2022-06-24 9.760 0 +0
2022-06-27 2022-06-23 9.750 0 +0
2022-06-24 2022-06-22 9.740 0 +0
2022-06-23 2022-06-21 9.720 0 +0
2022-06-22 2022-06-20 9.720 0 +0
2022-06-21 2022-06-17 9.700 0 +0
2022-06-20 2022-06-16 9.700 0 +0
2022-06-17 2022-06-15 9.710 0 +0
2022-06-16 2022-06-14 9.700 0 +0
2022-06-15 2022-06-13 9.800 0 +0
2022-06-14 2022-06-10 9.860 0 +0
2022-06-13 2022-06-09 9.800 0 +0
2022-06-10 2022-06-08 9.710 0 +0
2022-06-09 2022-06-07 9.870 0 +0
2022-06-08 2022-06-06 9.840 0 +0
2022-06-07 2022-06-02 9.820 0 +0
2022-06-06 2022-06-01 9.840 0 +0
2022-06-02 2022-05-31 9.800 0 +0
2022-06-01 2022-05-30 9.740 0 +0
2022-05-31 2022-05-27 9.700 0 +0
2022-05-30 2022-05-26 9.840 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 9.880 0 +0
2022-05-25 2022-05-23 9.930 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.890 0 +0
2022-05-20 2022-05-18 9.950 0 +0
2022-05-19 2022-05-17 9.890 0 +0
2022-05-18 2022-05-16 9.830 0 +0
2022-05-17 2022-05-13 9.820 0 +0
2022-05-16 2022-05-12 10.240 0 +0
2022-05-13 2022-05-11 10.280 0 +0
2022-05-12 2022-05-10 10.360 0 +0
2022-05-11 2022-05-06 10.460 0 +0
2022-05-10 2022-05-05 10.540 0 +0
2022-05-06 2022-05-04 10.220 0 +0
2022-05-05 2022-05-03 10.120 0 +0
2022-05-04 2022-04-29 9.930 0 +0
2022-05-03 2022-04-28 9.490 0 +0
2022-04-29 2022-04-27 9.650 0 +0
2022-04-28 2022-04-26 9.690 0 +0
2022-04-27 2022-04-25 9.700 0 +0
2022-04-26 2022-04-22 9.700 0 +0
2022-04-25 2022-04-21 9.640 0 +0
2022-04-22 2022-04-20 9.900 0 +0
2022-04-21 2022-04-19 9.870 0 +0
2022-04-20 2022-04-14 9.970 0 +0
2022-04-19 2022-04-13 9.640 0 +0
2022-04-14 2022-04-12 9.600 0 +0
2022-04-13 2022-04-11 9.490 0 +0
2022-04-12 2022-04-08 9.750 0 +0
2022-04-11 2022-04-07 9.540 0 +0
2022-04-08 2022-04-06 9.540 0 +0
2022-04-07 2022-04-04 9.900 0 +0
2022-04-06 2022-04-01 9.620 0 +0
2022-04-04 2022-03-31 9.740 0 +0
2022-04-01 2022-03-30 9.400 0 +0
2022-03-31 2022-03-29 9.140 0 +0
2022-03-30 2022-03-28 8.790 0 +0
2022-03-29 2022-03-25 8.660 0 +0
2022-03-28 2022-03-24 8.770 0 +0
2022-03-25 2022-03-23 8.770 0 +0
2022-03-24 2022-03-22 8.450 0 +0
2022-03-23 2022-03-21 8.660 0 +0
2022-03-22 2022-03-18 8.500 0 +0
2022-03-21 2022-03-17 7.970 0 +0
2022-03-18 2022-03-16 7.850 0 +0
2022-03-17 2022-03-15 7.840 0 +0
2022-03-16 2022-03-14 8.630 0 +0
2022-03-15 2022-03-11 9.180 0 +0
2022-03-14 2022-03-10 9.240 0 +0
2022-03-11 2022-03-09 9.400 0 +0
2022-03-10 2022-03-08 9.570 0 +0
2022-03-09 2022-03-07 9.980 0 +0
2022-03-08 2022-03-04 10.280 0 +0
2022-03-07 2022-03-03 10.500 0 +0
2022-03-04 2022-03-02 10.380 0 +0
2022-03-03 2022-03-01 10.700 0 +0
2022-03-02 2022-02-28 10.960 0 +0
2022-03-01 2022-02-25 10.800 0 +0
2022-02-28 2022-02-24 10.660 0 +0
2022-02-25 2022-02-23 10.780 0 +0
2022-02-24 2022-02-22 10.920 0 +0
2022-02-23 2022-02-21 11.000 0 +0
2022-02-22 2022-02-18 11.320 0 +0
2022-02-21 2022-02-17 11.420 0 +0
2022-02-18 2022-02-16 11.400 0 +0
2022-02-17 2022-02-15 11.140 0 +0
2022-02-16 2022-02-14 11.380 0 +0
2022-02-15 2022-02-11 11.480 0 +0
2022-02-14 2022-02-10 11.440 0 +0
2022-02-11 2022-02-09 11.420 0 +0
2022-02-10 2022-02-08 11.400 0 +0
2022-02-09 2022-02-07 11.560 0 +0
2022-02-08 2022-02-04 11.720 0 +0
2022-02-07 2022-01-31 11.760 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 11.340 0 +0
2022-01-27 2022-01-25 11.600 0 +0
2022-01-26 2022-01-24 11.820 0 +0
2022-01-25 2022-01-21 11.780 0 +0
2022-01-24 2022-01-20 12.000 0 +0
2022-01-21 2022-01-19 12.000 0 +0
2022-01-20 2022-01-18 11.940 0 +0
2022-01-19 2022-01-17 11.880 0 +0
2022-01-18 2022-01-14 11.940 0 +0
2022-01-17 2022-01-13 11.960 0 +0
2022-01-14 2022-01-12 11.860 0 +0
2022-01-13 2022-01-11 11.820 0 +0
2022-01-12 2022-01-10 11.700 0 +0
2022-01-11 2022-01-07 11.700 0 +0
2022-01-10 2022-01-06 11.640 0 +0
2022-01-07 2022-01-05 11.620 0 +0
2022-01-06 2022-01-04 11.880 0 +0
2022-01-05 2022-01-03 11.860 0 +0
2022-01-04 2021-12-31 11.980 0 +0
2022-01-03 2021-12-29 10.820 0 +0
2021-12-30 2021-12-28 10.820 0 +0
2021-12-29 2021-12-24 10.880 0 +0
2021-12-28 2021-12-22 10.620 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.520 0 +0
2021-12-21 2021-12-17 10.940 0 +0
2021-12-20 2021-12-16 11.000 0 +0
2021-12-17 2021-12-15 11.060 0 +0
2021-12-16 2021-12-14 11.000 0 +0
2021-12-15 2021-12-13 11.080 0 +0
2021-12-14 2021-12-10 10.840 0 +0
2021-12-13 2021-12-09 10.800 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 10.060 0 +0
2021-12-08 2021-12-06 9.730 0 +0
2021-12-07 2021-12-03 9.760 0 +0
2021-12-06 2021-12-02 9.750 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.700 0 +0
2021-12-01 2021-11-29 9.830 0 +0
2021-11-30 2021-11-26 9.740 0 +0
2021-11-29 2021-11-25 9.690 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.890 0 +0
2021-11-24 2021-11-22 10.100 0 +0
2021-11-23 2021-11-19 10.100 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 10.060 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 9.840 0 +0
2021-11-16 2021-11-12 10.220 0 +0
2021-11-15 2021-11-11 10.600 0 +0
2021-11-12 2021-11-10 10.220 0 +0
2021-11-11 2021-11-09 10.140 0 +0
2021-11-10 2021-11-08 10.340 0 +0
2021-11-09 2021-11-05 10.760 0 +0
2021-11-08 2021-11-04 10.700 0 +0
2021-11-05 2021-11-03 10.260 0 +0
2021-11-04 2021-11-02 10.520 0 +0
2021-11-03 2021-11-01 10.300 0 +0
2021-11-02 2021-10-29 11.400 0 +0
2021-11-01 2021-10-28 10.740 0 +0
2021-10-29 2021-10-27 10.420 0 +0
2021-10-28 2021-10-26 10.840 0 +0
2021-10-27 2021-10-25 11.380 0 +0
2021-10-26 2021-10-22 12.000 0 +0
2021-10-25 2021-10-21 11.980 0 +0
2021-10-22 2021-10-20 12.200 0 +0
2021-10-21 2021-10-19 12.360 0 +0
2021-10-20 2021-10-18 12.120 0 +0
2021-10-19 2021-10-15 12.820 0 +0
2021-10-18 2021-10-12 12.100 0 +0
2021-10-15 2021-10-11 12.380 0 +0
2021-10-12 2021-10-08 12.100 0 +0
2021-10-11 2021-10-07 11.700 0 +0
2021-10-08 2021-10-06 10.400 0 +0
2021-10-07 2021-10-05 9.840 0 +0
2021-10-06 2021-10-04 10.140 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 9.860 0 +0
2021-09-30 2021-09-28 10.020 0 +0
2021-09-29 2021-09-27 9.750 0 +0
2021-09-28 2021-09-24 9.680 0 +0
2021-09-27 2021-09-23 9.450 0 +0
2021-09-24 2021-09-21 9.200 0 +0
2021-09-23 2021-09-20 8.650 0 +0
2021-09-21 2021-09-17 8.740 0 +0
2021-09-20 2021-09-16 8.120 0 +0
2021-09-17 2021-09-15 9.380 0 +0
2021-09-16 2021-09-14 9.500 0 +0
2021-09-15 2021-09-13 9.990 0 +0
2021-09-14 2021-09-10 9.950 0 +0
2021-09-13 2021-09-09 10.500 0 +0
2021-09-10 2021-09-08 10.600 0 +0
2021-09-09 2021-09-07 11.300 0 +0
2021-09-08 2021-09-06 11.120 0 +0
2021-09-07 2021-09-03 11.340 0 +0
2021-09-06 2021-09-02 11.360 0 +0
2021-09-03 2021-09-01 11.220 0 +0
2021-09-02 2021-08-31 11.520 0 +0
2021-09-01 2021-08-30 11.960 0 +0
2021-08-31 2021-08-27 12.140 0 +0
2021-08-30 2021-08-26 12.180 0 +0
2021-08-27 2021-08-25 12.320 0 +0
2021-08-26 2021-08-24 12.360 0 +0
2021-08-25 2021-08-23 12.120 0 +0
2021-08-24 2021-08-20 12.460 0 +0
2021-08-23 2021-08-19 12.980 0 +0
2021-08-20 2021-08-18 13.660 0 +0
2021-08-19 2021-08-17 13.120 0 +0
2021-08-18 2021-08-16 13.820 0 +0
2021-08-17 2021-08-13 13.860 0 +0
2021-08-16 2021-08-12 13.600 0 -2,052,862
2021-08-13 2021-08-11 13.900 2,052,862 +89,619 1.68% 28,534,782
2021-07-29 2021-07-27 11.540 1,963,243 -20,000 1.61% 22,655,824
2021-07-16 2021-07-14 14.800 1,983,243 +99,600 1.63% 29,351,996
2021-07-14 2021-07-12 16.340 1,883,643 +83,664 1.54% 30,778,727
2021-07-12 2021-07-08 14.480 1,799,979 -37,800 1.47% 26,063,696
2021-07-09 2021-07-07 14.900 1,837,779 -5,700 1.51% 27,382,907
2021-07-06 2021-07-02 15.760 1,843,479 -66,043 1.51% 29,053,229
2021-06-30 2021-06-28 16.180 1,909,522 +109,757 1.56% 30,896,066
2021-06-25 2021-06-23 14.780 1,799,765 -340,200 1.47% 26,600,527
2021-06-24 2021-06-22 15.080 2,139,965 +46,500 1.75% 32,270,672
2021-06-23 2021-06-21 14.560 2,093,465 +225,165 1.72% 30,480,850
2021-06-22 2021-06-18 15.120 1,868,300 -5,185 1.53% 28,248,696
2021-06-21 2021-06-17 15.800 1,873,485 -12,000 1.54% 29,601,063
2021-06-17 2021-06-15 15.420 1,885,485 +42,414 1.55% 29,074,179
2021-06-16 2021-06-11 17.000 1,843,071 -265,850 1.51% 31,332,207
2021-06-15 2021-06-10 15.640 2,108,921 -400 1.73% 32,983,524
2021-06-10 2021-06-08 16.120 2,109,321 -258,200 1.73% 34,002,255
2021-06-09 2021-06-07 16.620 2,367,521 -140,800 1.94% 39,348,199
2021-06-08 2021-06-04 15.980 2,508,321 -265,400 2.06% 40,082,970
2021-06-07 2021-06-03 16.180 2,773,721 -48,000 2.27% 44,878,806
2021-06-03 2021-06-01 17.120 2,821,721 +79,602 2.31% 48,307,864
2021-06-02 2021-05-31 16.900 2,742,119 +171,803 2.25% 46,341,811
2021-05-28 2021-05-26 18.200 2,570,316 -842,700 2.11% 46,779,751
2021-05-27 2021-05-25 18.720 3,413,016 -18,475 2.80% 63,891,660
2021-05-26 2021-05-24 19.900 3,431,491 -11,500 2.81% 68,286,671
2021-05-25 2021-05-21 20.000 3,442,991 +79,298 2.82% 68,859,820
2021-05-24 2021-05-20 19.560 3,363,693 -244,998 2.76% 65,793,835
2021-05-21 2021-05-18 20.000 3,608,691 -39,300 2.96% 72,173,820
2021-05-20 2021-05-17 19.500 3,647,991 +87,030 2.99% 71,135,824
2021-05-18 2021-05-14 18.820 3,560,961 -41,700 2.92% 67,017,286
2021-05-17 2021-05-13 18.360 3,602,661 +209,200 2.95% 66,144,856
2021-05-14 2021-05-12 18.920 3,393,461 -8,001 2.78% 64,204,282
2021-05-13 2021-05-11 18.980 3,401,462 -83,361 2.79% 64,559,749
2021-05-12 2021-05-10 19.120 3,484,823 -138,200 2.86% 66,629,816
2021-05-11 2021-05-07 19.600 3,623,023 +296,398 2.97% 71,011,251
2021-05-10 2021-05-06 18.560 3,326,625 +37,600 2.73% 61,742,160
2021-05-07 2021-05-05 19.000 3,289,025 -7,500 2.70% 62,491,475
2021-05-06 2021-05-04 19.180 3,296,525 -18,330 2.70% 63,227,350
2021-05-05 2021-05-03 18.760 3,314,855 +75,330 2.72% 62,186,680
2021-05-04 2021-04-30 19.300 3,239,525 -381,659 2.65% 62,522,832
2021-05-03 2021-04-29 19.000 3,621,184 +100,672 2.97% 68,802,496
2021-04-30 2021-04-28 19.060 3,520,512 +1,076,759 2.88% 67,100,959
2021-04-29 2021-04-27 19.060 2,443,753 -135,280 2.00% 46,577,932
2021-04-28 2021-04-26 19.440 2,579,033 -45,572 2.11% 50,136,402
2021-04-27 2021-04-23 19.700 2,624,605 +220,225 2.15% 51,704,718
2021-04-26 2021-04-22 19.640 2,404,380 +39,526 1.97% 47,222,023
2021-04-23 2021-04-21 19.640 2,364,854 -66,572 1.94% 46,445,733
2021-04-22 2021-04-20 18.780 2,431,426 -2,948 1.99% 45,662,180
2021-04-20 2021-04-16 19.000 2,434,374 +326,009 1.99% 46,253,106
2021-04-19 2021-04-15 19.160 2,108,365 +248,998 1.73% 40,396,273
2021-04-16 2021-04-14 20.100 1,859,367 -287,800 1.52% 37,373,277
2021-04-15 2021-04-13 19.120 2,147,167 -55,300 1.76% 41,053,833
2021-04-14 2021-04-12 19.900 2,202,467 -28,400 1.80% 43,829,093
2021-04-13 2021-04-09 20.650 2,230,867 -175,722 1.83% 46,067,404
2021-04-12 2021-04-08 20.600 2,406,589 -22,600 1.97% 49,575,733
2021-04-09 2021-04-07 21.300 2,429,189 -100,600 1.99% 51,741,726
2021-04-08 2021-04-01 22.000 2,529,789 +34,300 2.07% 55,655,358
2021-04-07 2021-03-31 23.350 2,495,489 -52,800 2.04% 58,269,668
2021-04-01 2021-03-30 22.100 2,548,289 -565,706 2.09% 56,317,187
2021-03-31 2021-03-29 20.650 3,113,995 +660,590 2.55% 64,303,997
2021-03-25 2021-03-23 16.780 2,453,405 -185,500 2.01% 41,168,136
2021-03-24 2021-03-22 17.640 2,638,905 +98,064 2.16% 46,550,284
2021-03-23 2021-03-19 17.380 2,540,841 -100,300 2.08% 44,159,817
2021-03-22 2021-03-18 17.480 2,641,141 +110,100 2.16% 46,167,145
2021-03-19 2021-03-17 17.000 2,531,041 -79,400 2.07% 43,027,697
2021-03-18 2021-03-16 19.900 2,610,441 +75,326 2.14% 51,947,776
2021-03-17 2021-03-15 18.440 2,535,115 -80,700 2.08% 46,747,521
2021-03-16 2021-03-12 18.600 2,615,815 -45,375 2.14% 48,654,159
2021-03-15 2021-03-11 18.500 2,661,190 -123,600 2.18% 49,232,015
2021-03-12 2021-03-10 17.320 2,784,790 -105,100 2.28% 48,232,563
2021-03-11 2021-03-09 16.300 2,889,890 -215,500 2.37% 47,105,207
2021-03-10 2021-03-08 18.120 3,105,390 +544,600 2.54% 56,269,667
2021-03-09 2021-03-05 18.440 2,560,790 -263,400 2.10% 47,220,968
2021-03-08 2021-03-04 19.840 2,824,190 -777,900 2.31% 56,031,930
2021-03-05 2021-03-03 20.000 3,602,090 -151,112 2.95% 72,041,800
2021-03-04 2021-03-02 21.000 3,753,202 -840,500 3.08% 78,817,242
2021-03-03 2021-03-01 13.880 4,593,702 -14,100 3.76% 63,760,584
2021-03-02 2021-02-26 13.540 4,607,802 -103,000 3.78% 62,389,639
2021-03-01 2021-02-25 14.860 4,710,802 +106,436 3.86% 70,002,518
2021-02-26 2021-02-24 13.300 4,604,366 -2,242,400 3.77% 61,238,068
2021-02-25 2021-02-23 14.280 6,846,766 +804,299 5.61% 97,771,818
2021-02-24 2021-02-22 13.820 6,042,467 +101,790 4.95% 83,506,894
2021-02-23 2021-02-19 14.740 5,940,677 +1,677,226 4.87% 87,565,579
2021-02-22 2021-02-18 14.460 4,263,451 +62,810 3.49% 61,649,501
2021-02-19 2021-02-17 15.200 4,200,641 +65,254 3.44% 63,849,743
2021-02-18 2021-02-16 14.600 4,135,387 -500 3.39% 60,376,650
2021-02-17 2021-02-11 14.000 4,135,887 -163,516 3.39% 57,902,418
2021-02-16 2021-02-09 14.520 4,299,403 +85,605 3.52% 62,427,332
2021-02-10 2021-02-08 14.280 4,213,798 -52,100 3.45% 60,173,035
2021-02-09 2021-02-05 13.540 4,265,898 -57,400 3.50% 57,760,259
2021-02-08 2021-02-04 14.180 4,323,298 -85,800 3.54% 61,304,366
2021-02-05 2021-02-03 14.420 4,409,098 +67,823 3.61% 63,579,193
2021-02-04 2021-02-02 14.540 4,341,275 -231,610 3.56% 63,122,138
2021-02-03 2021-02-01 14.900 4,572,885 -28,021 3.75% 68,135,986
2021-02-02 2021-01-29 14.760 4,600,906 +48,728 3.77% 67,909,373
2021-02-01 2021-01-28 14.540 4,552,178 -126,000 3.73% 66,188,668
2021-01-29 2021-01-27 14.860 4,678,178 -102,600 3.83% 69,517,725
2021-01-28 2021-01-26 14.920 4,780,778 -90,943 3.92% 71,329,208
2021-01-27 2021-01-25 15.760 4,871,721 -772,819 3.99% 76,778,323
2021-01-26 2021-01-22 16.000 5,644,540 -479,040 4.63% 90,312,640
2021-01-25 2021-01-21 15.760 6,123,580 -455,754 5.02% 96,507,621
2021-01-22 2021-01-20 15.160 6,579,334 +639,506 5.39% 99,742,703
2021-01-20 2021-01-18 12.900 5,939,828 +352,695 4.87% 76,623,781
2021-01-19 2021-01-15 13.440 5,587,133 +305,594 4.58% 75,091,068
2021-01-18 2021-01-14 14.280 5,281,539 +477,358 4.33% 75,420,377
2021-01-15 2021-01-13 12.040 4,804,181 -507,300 3.94% 57,842,339
2021-01-14 2021-01-12 11.700 5,311,481 -275,008 4.35% 62,144,328
2021-01-13 2021-01-11 11.080 5,586,489 +458,452 4.58% 61,898,298
2021-01-12 2021-01-08 17.240 5,128,037 -102,500 4.20% 88,407,358
2021-01-11 2021-01-07 17.520 5,230,537 +403,827 4.29% 91,639,008
2021-01-08 2021-01-06 18.000 4,826,710 +46,498 3.96% 86,880,780
2021-01-07 2021-01-05 18.000 4,780,212 +212,693 3.92% 86,043,816
2021-01-06 2021-01-04 17.840 4,567,519 -86,900 3.74% 81,484,539
2021-01-05 2020-12-31 18.980 4,654,419 +138,504 3.81% 88,340,873
2021-01-04 2020-12-29 17.300 4,515,915 -54,746 3.70% 78,125,330
2020-12-30 2020-12-28 18.600 4,570,661 -27,599 3.75% 85,014,295
2020-12-29 2020-12-24 18.880 4,598,260 +48,902 3.77% 86,815,149
2020-12-23 2020-12-21 19.100 4,549,358 -237,066 3.73% 86,892,738
2020-12-22 2020-12-18 19.240 4,786,424 -718,756 3.92% 92,090,798
2020-12-21 2020-12-17 18.900 5,505,180 +575,274 4.51% 104,047,902
2020-12-18 2020-12-16 19.500 4,929,906 -588,373 4.04% 96,133,167
2020-12-17 2020-12-15 19.100 5,518,279 +33,424 4.52% 105,399,129
2020-12-16 2020-12-14 19.000 5,484,855 +308,498 4.49% 104,212,245
2020-12-15 2020-12-11 18.700 5,176,357 -1,583,572 4.24% 96,797,876
2020-12-14 2020-12-10 18.580 6,759,929 +105,900 5.54% 125,599,481
2020-12-11 2020-12-09 19.160 6,654,029 -469,549 5.45% 127,491,196
2020-12-10 2020-12-08 20.450 7,123,578 +1,566,288 5.84% 145,677,170
2020-12-09 2020-12-07 20.650 5,557,290 -698,966 4.55% 114,758,038
2020-12-08 2020-12-04 20.900 6,256,256 +907,966 5.13% 130,755,750
2020-12-07 2020-12-03 20.950 5,348,290 +258,499 4.38% 112,046,676
2020-12-04 2020-12-02 22.150 5,089,791 +238,250 4.17% 112,738,871
2020-12-03 2020-12-01 21.550 4,851,541 -162,700 3.98% 104,550,709
2020-12-02 2020-11-30 21.950 5,014,241 -644,600 4.11% 110,062,590
2020-12-01 2020-11-27 21.250 5,658,841 +193,888 4.64% 120,250,371
2020-11-30 2020-11-26 23.000 5,464,953 -332,694 4.48% 125,693,919
2020-11-27 2020-11-25 23.000 5,797,647 -265,932 4.75% 133,345,881
2020-11-26 2020-11-24 23.250 6,063,579 +622,170 4.97% 140,978,212
2020-11-25 2020-11-23 23.950 5,441,409 -511,410 4.46% 130,321,746
2020-11-24 2020-11-20 23.050 5,952,819 +316,078 4.88% 137,212,478
2020-11-23 2020-11-19 22.200 5,636,741 -630,915 4.62% 125,135,650
2020-11-20 2020-11-18 21.800 6,267,656 +77,806 5.14% 136,634,901
2020-11-19 2020-11-17 22.300 6,189,850 +342,603 5.07% 138,033,655
2020-11-18 2020-11-16 20.400 5,847,247 +169,289 4.79% 119,283,839
2020-11-17 2020-11-13 22.950 5,677,958 -1,005,688 4.65% 130,309,136
2020-11-16 2020-11-12 22.650 6,683,646 -211,549 5.48% 151,384,582
2020-11-13 2020-11-11 22.600 6,895,195 -9,992 5.65% 155,831,407
2020-11-12 2020-11-10 23.750 6,905,187 +2,743,249 5.66% 163,998,191
2020-11-11 2020-11-09 24.900 4,161,938 +373,438 3.41% 103,632,256
2020-11-10 2020-11-06 23.450 3,788,500 +240,302 3.10% 88,840,325
2020-11-09 2020-11-05 26.500 3,548,198 +67,500 2.91% 94,027,247
2020-11-06 2020-11-04 26.950 3,480,698 +171,165 2.85% 93,804,811
2020-11-05 2020-11-03 26.650 3,309,533 +55,309 2.71% 88,199,054
2020-11-04 2020-11-02 29.400 3,254,224 +101,700 2.67% 95,674,186
2020-11-03 2020-10-30 29.600 3,152,524 -6,773 2.58% 93,314,710
2020-11-02 2020-10-29 31.400 3,159,297 -38,313 2.59% 99,201,926
2020-10-28 2020-10-23 30.700 3,197,610 -2,152 2.62% 98,166,627
2020-10-27 2020-10-22 32.300 3,199,762 -30,600 2.62% 103,352,313
2020-10-23 2020-10-21 32.800 3,230,362 -36,434 2.65% 105,955,874
2020-10-22 2020-10-20 33.500 3,266,796 +2,150,335 2.68% 109,437,666
2020-10-21 2020-10-19 33.500 1,116,461 +187,000 0.91% 37,401,444
2020-10-20 2020-10-16 36.500 929,461 -86,227 0.76% 33,925,326
2020-10-19 2020-10-15 37.200 1,015,688 -68,100 0.83% 37,783,594
2020-10-16 2020-10-14 36.050 1,083,788 -51,000 0.89% 39,070,557
2020-10-15 2020-10-12 34.350 1,134,788 +598,411 0.93% 38,979,968
2020-10-14 2020-10-09 32.000 536,377 +61,300 0.44% 17,164,064
2020-10-12 2020-10-08 35.300 475,077 -2,100 0.39% 16,770,218
2020-10-09 2020-10-07 35.600 477,177 -48,604 0.39% 16,987,501
2020-10-07 2020-10-05 36.850 525,781 -660,700 0.43% 19,375,030
2020-10-06 2020-09-30 35.600 1,186,481 -66,297 0.97% 42,238,724
2020-10-05 2020-09-29 34.100 1,252,778 -3,244,500 1.03% 42,719,730
2020-09-30 2020-09-28 32.750 4,497,278 -4,206 3.69% 147,285,854
2020-09-29 2020-09-25 32.500 4,501,484 -37,898 3.69% 146,298,230
2020-09-28 2020-09-24 32.500 4,539,382 -55,399 3.72% 147,529,915
2020-09-25 2020-09-23 33.000 4,594,781 +20,100 3.77% 151,627,773
2020-09-24 2020-09-22 31.250 4,574,681 +21,587 3.75% 142,958,781
2020-09-23 2020-09-21 30.200 4,553,094 -123,666 3.73% 137,503,439
2020-09-22 2020-09-18 32.150 4,676,760 +420,941 3.83% 150,357,834
2020-09-21 2020-09-17 32.900 4,255,819 +40,167 3.49% 140,016,445
2020-09-18 2020-09-16 33.300 4,215,652 -104,400 3.45% 140,381,212
2020-09-17 2020-09-15 33.000 4,320,052 -63,141 3.54% 142,561,716
2020-09-16 2020-09-14 31.500 4,383,193 -39,633 3.59% 138,070,580
2020-09-15 2020-09-11 31.600 4,422,826 +10,625 3.62% 139,761,302
2020-09-14 2020-09-10 30.000 4,412,201 +405,600 3.62% 132,366,030
2020-09-11 2020-09-09 32.450 4,006,601 +47,999 3.28% 130,014,202
2020-09-10 2020-09-08 33.650 3,958,602 -1,117,345 3.24% 133,206,957
2020-09-09 2020-09-07 37.000 5,075,947 +987,600 4.16% 187,810,039
2020-09-07 2020-09-03 40.250 4,088,347 -79,055 3.35% 164,555,967
2020-09-04 2020-09-02 42.000 4,167,402 -786,103 3.41% 175,030,884
2020-09-03 2020-09-01 40.850 4,953,505 -23,636 4.06% 202,350,679
2020-09-02 2020-08-31 40.050 4,977,141 -81,582 4.08% 199,334,497
2020-09-01 2020-08-28 38.650 5,058,723 -143,794 4.15% 195,519,644
2020-08-31 2020-08-27 39.150 5,202,517 +135,795 4.26% 203,678,541
2020-08-28 2020-08-26 37.400 5,066,722 +96,300 4.15% 189,495,403
2020-08-27 2020-08-25 39.200 4,970,422 -678,300 4.07% 194,840,542
2020-08-26 2020-08-24 37.500 5,648,722 -455,778 4.63% 211,827,075
2020-08-25 2020-08-21 36.000 6,104,500 -91,200 5.00% 219,762,000
2020-08-21 2020-08-19 37.500 6,195,700 -276 5.08% 232,338,750
2020-08-20 2020-08-18 36.750 6,195,976 -221,100 5.08% 227,702,118
2020-08-19 2020-08-17 37.300 6,417,076 +121,176 5.26% 239,356,935
2020-08-18 2020-08-14 35.900 6,295,900 -20,400 5.16% 226,022,810
2020-08-17 2020-08-13 36.650 6,316,300 +33,300 5.18% 231,492,395
2020-08-14 2020-08-12 36.000 6,283,000 -58,773 5.15% 226,188,000
2020-08-13 2020-08-11 39.300 6,341,773 -234,627 5.20% 249,231,679
2020-08-12 2020-08-10 38.500 6,576,400 -173,054 5.39% 253,191,400
2020-08-11 2020-08-07 36.050 6,749,454 -1,056,162 5.53% 243,317,817
2020-08-10 2020-08-06 35.000 7,805,616 -1,294,200 6.40% 273,196,560
2020-08-07 2020-08-05 34.550 9,099,816 -2,126,344 7.46% 314,398,643
2020-08-06 2020-08-04 31.550 11,226,160 -79,460 9.20% 354,185,348
2020-08-04 2020-07-31 27.400 11,305,620 -594 9.26% 309,773,988
2020-08-03 2020-07-30 27.600 11,306,214 -44,190 9.26% 312,051,506
2020-07-31 2020-07-29 27.800 11,350,404 -8,910 9.30% 315,541,231
2020-07-30 2020-07-28 28.350 11,359,314 -14,777 9.31% 322,036,552
2020-07-29 2020-07-27 29.300 11,374,091 +13,573 9.32% 333,260,866
2020-07-28 2020-07-24 25.800 11,360,518 +5,957,553 9.31% 293,101,364
2020-07-27 2020-07-23 25.100 5,402,965 -32,708 4.43% 135,614,422
2020-07-24 2020-07-22 23.450 5,435,673 +1,340,274 4.45% 127,466,532
2020-07-23 2020-07-21 24.000 4,095,399 +344,877 3.36% 98,289,576
2020-07-22 2020-07-20 26.000 3,750,522 +3,255,596 3.07% 97,513,572
2020-07-21 2020-07-17 23.550 494,926 +354,586 0.41% 11,655,507
2020-07-20 2020-07-16 18.880 140,340 -1,420,260 0.11% 2,649,619
2020-07-17 2020-07-15 19.200 1,560,600 -36,900 1.28% 29,963,520
2020-07-16 2020-07-14 18.680 1,597,500 -196,600 1.31% 29,841,300
2020-07-15 2020-07-13 19.200 1,794,100 +65,896 1.47% 34,446,720
2020-07-14 2020-07-10 17.980 1,728,204 +765,900 1.42% 31,073,108
2020-07-13 2020-07-09 17.980 962,304 -19,602 0.79% 17,302,226
2020-07-10 2020-07-08 17.800 981,906 +690,276 0.80% 17,477,927
2020-07-09 2020-07-07 18.100 291,630 -7,425 0.24% 5,278,503
2020-07-08 2020-07-06 17.020 299,055 +196,914 0.25% 5,089,916
2020-07-06 2020-07-02 16.380 102,141 +102,141 0.08% 1,673,070
2020-07-03 2020-06-30 15.980 0 -4,122,300
2020-07-02 2020-06-29 13.700 4,122,300 +1,604,700 3.38% 56,475,510
2020-06-30 2020-06-26 13.500 2,517,600 +1,616,400 2.06% 33,987,600
2020-06-29 2020-06-24 13.000 901,200 -144,600 0.74% 11,715,600
2020-06-26 2020-06-23 13.500 1,045,800 -821,100 0.86% 14,118,300
2020-06-24 2020-06-22 13.600 1,866,900 -203,400 1.53% 25,389,840
2020-06-23 2020-06-19 13.260 2,070,300 -297,600 1.70% 27,452,178
2020-06-22 2020-06-18 13.300 2,367,900 -317,700 1.94% 31,493,070
2020-06-19 2020-06-17 12.880 2,685,600 -74,100 2.20% 34,590,528
2020-06-18 2020-06-16 12.360 2,759,700 -24,300 2.26% 34,109,892
2020-06-17 2020-06-15 12.200 2,784,000 +2,690,700 2.28% 33,964,800
2020-06-16 2020-06-12 12.500 93,300 -25,500 0.08% 1,166,250
2020-06-12 2020-06-10 12.980 118,800 -13,500 0.10% 1,542,024
2020-06-11 2020-06-09 12.980 132,300 -107,763 0.11% 1,717,254
2020-06-05 2020-06-03 12.580 240,063 +143,463 0.20% 3,019,993
2020-06-02 2020-05-29 11.980 96,600 -57,339 0.08% 1,157,268
2020-05-27 2020-05-25 9.800 153,939 +153,939 0.13% 1,508,602
2020-05-18 2020-05-14 10.464 0 -152,109
2020-05-15 2020-05-13 10.379 152,109 -284 0.13% 1,578,777
2020-05-12 2020-05-08 10.570 152,393 -283 0.13% 1,610,777
2020-05-11 2020-05-07 10.580 152,676 -283 0.13% 1,615,385
2020-05-08 2020-05-06 10.824 152,959 -283 0.13% 1,655,639
2020-05-07 2020-05-05 10.062 153,242 -9,348 0.13% 1,541,847
2020-05-05 2020-04-29 10.019 162,590 -283 0.14% 1,629,014
2020-04-29 2020-04-27 9.850 162,873 -567 0.14% 1,604,249
2020-04-24 2020-04-22 10.083 163,440 -1,397,023 0.14% 1,647,916
2020-04-23 2020-04-21 10.062 1,560,463 +1,401,377 1.35% 15,700,621
2020-04-17 2020-04-15 9.744 159,086 +159,086 0.14% 1,550,099
2020-04-09 2020-04-07 10.167 0 -113,020
2020-03-17 2020-03-13 9.956 113,020 -48,154 0.10% 1,125,182
2020-03-16 2020-03-12 9.744 161,174 -4,532 0.14% 1,570,444
2020-03-09 2020-03-05 10.273 165,706 -1,982 0.14% 1,702,353
2020-03-06 2020-03-04 10.009 167,688 -850 0.15% 1,678,315
2020-03-05 2020-03-03 10.252 168,538 -284 0.15% 1,727,878
2020-03-03 2020-02-28 9.744 168,822 -1,133 0.15% 1,644,965
2020-03-02 2020-02-27 10.019 169,955 -283 0.15% 1,702,805
2020-02-28 2020-02-26 9.807 170,238 -1,133 0.15% 1,669,580
2020-02-05 2020-02-03 9.161 171,371 -566 0.15% 1,569,977
2020-01-29 2020-01-22 10.252 171,937 -1,396,777 0.15% 1,762,725
2020-01-23 2020-01-21 10.167 1,568,714 +1,400,176 1.36% 15,949,782
2020-01-07 2020-01-03 8.949 168,538 -567 0.15% 1,508,323
2019-12-09 2019-12-05 10.072 169,105 -27,759 0.15% 1,703,243
2019-12-03 2019-11-29 10.104 196,864 -3,682 0.17% 1,989,090
2019-11-19 2019-11-15 9.670 200,546 -567 0.17% 1,939,209
2019-11-15 2019-11-13 9.511 201,113 -9,064 0.17% 1,912,741
2019-11-12 2019-11-08 9.532 210,177 -850 0.18% 2,003,399
2019-11-11 2019-11-07 9.977 211,027 -85,714 0.18% 2,105,371
2019-11-08 2019-11-06 10.242 296,741 0.26% 3,039,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top