History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-10-13 | 2025-10-09 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-10-10 | 2025-10-08 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-10-09 | 2025-10-06 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-10-08 | 2025-10-03 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-10-06 | 2025-10-02 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-10-03 | 2025-09-30 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-10-02 | 2025-09-29 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-30 | 2025-09-26 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-29 | 2025-09-25 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-26 | 2025-09-24 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-25 | 2025-09-23 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-24 | 2025-09-22 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-23 | 2025-09-19 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-22 | 2025-09-18 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-19 | 2025-09-17 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-18 | 2025-09-16 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-17 | 2025-09-15 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-16 | 2025-09-12 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-15 | 2025-09-11 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-12 | 2025-09-10 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-11 | 2025-09-09 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-10 | 2025-09-08 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-09 | 2025-09-05 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-08 | 2025-09-04 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-05 | 2025-09-03 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-04 | 2025-09-02 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-03 | 2025-09-01 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-02 | 2025-08-29 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-09-01 | 2025-08-28 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-29 | 2025-08-27 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-28 | 2025-08-26 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-27 | 2025-08-25 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-26 | 2025-08-22 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-25 | 2025-08-21 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-22 | 2025-08-20 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-21 | 2025-08-19 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-20 | 2025-08-18 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-19 | 2025-08-15 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-18 | 2025-08-14 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-15 | 2025-08-13 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-14 | 2025-08-12 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-13 | 2025-08-11 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-12 | 2025-08-08 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-11 | 2025-08-07 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-08 | 2025-08-06 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-07 | 2025-08-05 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-06 | 2025-08-04 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-05 | 2025-08-01 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-04 | 2025-07-31 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-08-01 | 2025-07-30 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-31 | 2025-07-29 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-30 | 2025-07-28 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-29 | 2025-07-25 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-28 | 2025-07-24 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-25 | 2025-07-23 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-24 | 2025-07-22 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-23 | 2025-07-21 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-22 | 2025-07-18 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-21 | 2025-07-17 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-18 | 2025-07-16 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-17 | 2025-07-15 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-16 | 2025-07-14 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-15 | 2025-07-11 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-14 | 2025-07-10 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-11 | 2025-07-09 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-10 | 2025-07-08 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-09 | 2025-07-07 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-08 | 2025-07-04 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-07 | 2025-07-03 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-04 | 2025-07-02 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-03 | 2025-06-30 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-07-02 | 2025-06-27 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-30 | 2025-06-26 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-27 | 2025-06-25 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-26 | 2025-06-24 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-25 | 2025-06-23 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-24 | 2025-06-20 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-23 | 2025-06-19 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-20 | 2025-06-18 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-19 | 2025-06-17 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-18 | 2025-06-16 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-17 | 2025-06-13 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-16 | 2025-06-12 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-13 | 2025-06-11 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-12 | 2025-06-10 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-11 | 2025-06-09 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-10 | 2025-06-06 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-09 | 2025-06-05 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-06 | 2025-06-04 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-05 | 2025-06-03 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-04 | 2025-06-02 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-03 | 2025-05-30 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-06-02 | 2025-05-29 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-30 | 2025-05-28 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-29 | 2025-05-27 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-28 | 2025-05-26 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-27 | 2025-05-23 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-26 | 2025-05-22 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-23 | 2025-05-21 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-22 | 2025-05-20 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-21 | 2025-05-19 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-20 | 2025-05-16 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-19 | 2025-05-15 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-16 | 2025-05-14 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-15 | 2025-05-13 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-14 | 2025-05-12 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-13 | 2025-05-09 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-12 | 2025-05-08 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-09 | 2025-05-07 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-08 | 2025-05-06 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-07 | 2025-05-02 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-06 | 2025-04-30 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-05-02 | 2025-04-29 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-30 | 2025-04-28 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-29 | 2025-04-25 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-28 | 2025-04-24 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-25 | 2025-04-23 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-24 | 2025-04-22 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-23 | 2025-04-17 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-22 | 2025-04-16 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-17 | 2025-04-15 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-16 | 2025-04-14 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-15 | 2025-04-11 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-14 | 2025-04-10 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-11 | 2025-04-09 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-10 | 2025-04-08 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-09 | 2025-04-07 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-08 | 2025-04-03 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-07 | 2025-04-02 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-03 | 2025-04-01 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-02 | 2025-03-31 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-04-01 | 2025-03-28 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-31 | 2025-03-27 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-28 | 2025-03-26 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-27 | 2025-03-25 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-26 | 2025-03-24 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-25 | 2025-03-21 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-24 | 2025-03-20 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-21 | 2025-03-19 | 0.630 | 61,800 | +0 | 0.02% | 38,934 |
| 2025-03-20 | 2025-03-18 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-19 | 2025-03-17 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-03-18 | 2025-03-14 | 0.620 | 61,800 | +0 | 0.02% | 38,316 |
| 2025-03-17 | 2025-03-13 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-14 | 2025-03-12 | 0.610 | 61,800 | +0 | 0.02% | 37,698 |
| 2025-03-13 | 2025-03-11 | 0.630 | 61,800 | +0 | 0.02% | 38,934 |
| 2025-03-12 | 2025-03-10 | 0.620 | 61,800 | +0 | 0.02% | 38,316 |
| 2025-03-11 | 2025-03-07 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-10 | 2025-03-06 | 0.650 | 61,800 | +0 | 0.02% | 40,170 |
| 2025-03-07 | 2025-03-05 | 0.600 | 61,800 | +0 | 0.02% | 37,080 |
| 2025-03-06 | 2025-03-04 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-03-05 | 2025-03-03 | 0.620 | 61,800 | +0 | 0.02% | 38,316 |
| 2025-03-04 | 2025-02-28 | 0.620 | 61,800 | +0 | 0.02% | 38,316 |
| 2025-03-03 | 2025-02-27 | 0.630 | 61,800 | +0 | 0.02% | 38,934 |
| 2025-02-28 | 2025-02-26 | 0.620 | 61,800 | +0 | 0.02% | 38,316 |
| 2025-02-27 | 2025-02-25 | 0.610 | 61,800 | +0 | 0.02% | 37,698 |
| 2025-02-26 | 2025-02-24 | 0.620 | 61,800 | +0 | 0.02% | 38,316 |
| 2025-02-25 | 2025-02-21 | 0.620 | 61,800 | +0 | 0.02% | 38,316 |
| 2025-02-24 | 2025-02-20 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-02-21 | 2025-02-19 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-02-20 | 2025-02-18 | 0.650 | 61,800 | +0 | 0.02% | 40,170 |
| 2025-02-19 | 2025-02-17 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-02-18 | 2025-02-14 | 0.660 | 61,800 | +0 | 0.02% | 40,788 |
| 2025-02-17 | 2025-02-13 | 0.650 | 61,800 | +0 | 0.02% | 40,170 |
| 2025-02-14 | 2025-02-12 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-02-13 | 2025-02-11 | 0.630 | 61,800 | +0 | 0.02% | 38,934 |
| 2025-02-12 | 2025-02-10 | 0.630 | 61,800 | +0 | 0.02% | 38,934 |
| 2025-02-11 | 2025-02-07 | 0.630 | 61,800 | +0 | 0.02% | 38,934 |
| 2025-02-10 | 2025-02-06 | 0.650 | 61,800 | +0 | 0.02% | 40,170 |
| 2025-02-07 | 2025-02-05 | 0.690 | 61,800 | +0 | 0.02% | 42,642 |
| 2025-02-06 | 2025-02-04 | 0.690 | 61,800 | +0 | 0.02% | 42,642 |
| 2025-02-05 | 2025-02-03 | 0.700 | 61,800 | +0 | 0.02% | 43,260 |
| 2025-02-04 | 2025-01-28 | 0.700 | 61,800 | +0 | 0.02% | 43,260 |
| 2025-02-03 | 2025-01-24 | 0.670 | 61,800 | +0 | 0.02% | 41,406 |
| 2025-01-27 | 2025-01-23 | 0.680 | 61,800 | +0 | 0.02% | 42,024 |
| 2025-01-24 | 2025-01-22 | 0.690 | 61,800 | +0 | 0.02% | 42,642 |
| 2025-01-23 | 2025-01-21 | 0.670 | 61,800 | +0 | 0.02% | 41,406 |
| 2025-01-22 | 2025-01-20 | 0.680 | 61,800 | +0 | 0.02% | 42,024 |
| 2025-01-21 | 2025-01-17 | 0.680 | 61,800 | +0 | 0.02% | 42,024 |
| 2025-01-20 | 2025-01-16 | 0.680 | 61,800 | +0 | 0.02% | 42,024 |
| 2025-01-17 | 2025-01-15 | 0.680 | 61,800 | +0 | 0.02% | 42,024 |
| 2025-01-16 | 2025-01-14 | 0.660 | 61,800 | +0 | 0.02% | 40,788 |
| 2025-01-15 | 2025-01-13 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-01-14 | 2025-01-10 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-01-13 | 2025-01-09 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-01-10 | 2025-01-08 | 0.650 | 61,800 | +0 | 0.02% | 40,170 |
| 2025-01-09 | 2025-01-07 | 0.650 | 61,800 | +0 | 0.02% | 40,170 |
| 2025-01-08 | 2025-01-06 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-01-07 | 2025-01-03 | 0.640 | 61,800 | +0 | 0.02% | 39,552 |
| 2025-01-06 | 2025-01-02 | 0.670 | 61,800 | +0 | 0.02% | 41,406 |
| 2025-01-03 | 2024-12-31 | 0.660 | 61,800 | +0 | 0.02% | 40,788 |
| 2025-01-02 | 2024-12-27 | 0.640 | 61,800 | +6,000 | 0.02% | 39,552 |
| 2024-11-13 | 2024-11-11 | 1.300 | 55,800 | -3,000 | 0.02% | 72,540 |
| 2024-10-15 | 2024-10-10 | 0.850 | 58,800 | -1,200 | 0.02% | 49,980 |
| 2024-10-10 | 2024-10-08 | 0.970 | 60,000 | +300 | 0.02% | 58,200 |
| 2024-10-08 | 2024-10-04 | 1.250 | 59,700 | -6,000 | 0.02% | 74,625 |
| 2024-10-07 | 2024-10-03 | 1.030 | 65,700 | +6,000 | 0.02% | 67,671 |
| 2024-09-17 | 2024-09-13 | 0.470 | 59,700 | +3,000 | 0.02% | 28,059 |
| 2024-07-24 | 2024-07-22 | 1.010 | 56,700 | +3,000 | 0.02% | 57,267 |
| 2024-03-25 | 2024-03-21 | 2.320 | 53,700 | +3,000 | 0.02% | 124,584 |
| 2023-09-22 | 2023-09-20 | 2.710 | 50,700 | -75,000 | 0.02% | 137,397 |
| 2023-09-13 | 2023-09-11 | 2.940 | 125,700 | -15,000 | 0.04% | 369,558 |
| 2023-08-09 | 2023-08-07 | 2.800 | 140,700 | +600 | 0.05% | 393,960 |
| 2023-08-08 | 2023-08-04 | 2.740 | 140,100 | +15,000 | 0.05% | 383,874 |
| 2023-07-27 | 2023-07-25 | 3.070 | 125,100 | -15,000 | 0.04% | 384,057 |
| 2023-07-26 | 2023-07-24 | 2.630 | 140,100 | +16,200 | 0.05% | 368,463 |
| 2023-07-25 | 2023-07-21 | 2.910 | 123,900 | -14,400 | 0.04% | 360,549 |
| 2023-07-21 | 2023-07-19 | 2.860 | 138,300 | +15,300 | 0.04% | 395,538 |
| 2023-07-20 | 2023-07-18 | 2.870 | 123,000 | -600 | 0.04% | 353,010 |
| 2023-07-19 | 2023-07-14 | 2.700 | 123,600 | -600 | 0.04% | 333,720 |
| 2023-07-12 | 2023-07-10 | 1.620 | 124,200 | +75,000 | 0.04% | 201,204 |
| 2023-07-04 | 2023-06-30 | 1.730 | 49,200 | +3,300 | 0.02% | 85,116 |
| 2023-06-21 | 2023-06-19 | 2.660 | 45,900 | +2,100 | 0.01% | 122,094 |
| 2023-03-17 | 2023-03-15 | 4.270 | 43,800 | +3,000 | 0.01% | 187,026 |
| 2023-01-12 | 2023-01-10 | 7.590 | 40,800 | +300 | 0.01% | 309,672 |
| 2023-01-06 | 2023-01-04 | 7.900 | 40,500 | -300 | 0.01% | 319,950 |
| 2022-12-08 | 2022-12-06 | 6.390 | 40,800 | +300 | 0.01% | 260,712 |
| 2022-12-05 | 2022-12-01 | 5.990 | 40,500 | +3,000 | 0.01% | 242,595 |
| 2022-11-10 | 2022-11-08 | 6.200 | 37,500 | +1,500 | 0.01% | 232,500 |
| 2022-06-27 | 2022-06-23 | 9.750 | 36,000 | -1,200 | 0.01% | 351,000 |
| 2022-03-18 | 2022-03-16 | 7.850 | 37,200 | +1,500 | 0.01% | 292,020 |
| 2022-02-07 | 2022-01-31 | 11.760 | 35,700 | +3,000 | 0.01% | 419,832 |
| 2022-02-04 | 2022-01-27 | 10.200 | 32,700 | +6,000 | 0.01% | 333,540 |
| 2022-01-18 | 2022-01-14 | 11.940 | 26,700 | -1,500 | 0.01% | 318,798 |
| 2022-01-04 | 2021-12-31 | 11.980 | 28,200 | -1,500 | 0.01% | 337,836 |
| 2021-12-23 | 2021-12-21 | 10.600 | 29,700 | -66,600 | 0.01% | 314,820 |
| 2021-11-30 | 2021-11-26 | 9.740 | 96,300 | +3,000 | 0.03% | 937,962 |
| 2021-11-16 | 2021-11-12 | 10.220 | 93,300 | +3,000 | 0.03% | 953,526 |
| 2021-11-08 | 2021-11-04 | 10.700 | 90,300 | +1,200 | 0.03% | 966,210 |
| 2021-10-19 | 2021-10-15 | 12.820 | 89,100 | -3,000 | 0.03% | 1,142,262 |
| 2021-10-15 | 2021-10-11 | 12.380 | 92,100 | -3,300 | 0.03% | 1,140,198 |
| 2021-10-12 | 2021-10-08 | 12.100 | 95,400 | -1,500 | 0.03% | 1,154,340 |
| 2021-10-11 | 2021-10-07 | 11.700 | 96,900 | -1,500 | 0.03% | 1,133,730 |
| 2021-10-06 | 2021-10-04 | 10.140 | 98,400 | -1,500 | 0.03% | 997,776 |
| 2021-09-20 | 2021-09-16 | 8.120 | 99,900 | +1,500 | 0.08% | 811,188 |
| 2021-09-14 | 2021-09-10 | 9.950 | 98,400 | -900 | 0.08% | 979,080 |
| 2021-09-10 | 2021-09-08 | 10.600 | 99,300 | +3,300 | 0.08% | 1,052,580 |
| 2021-08-30 | 2021-08-26 | 12.180 | 96,000 | +3,000 | 0.08% | 1,169,280 |
| 2021-08-23 | 2021-08-19 | 12.980 | 93,000 | -1,200 | 0.08% | 1,207,140 |
| 2021-08-19 | 2021-08-17 | 13.120 | 94,200 | +1,200 | 0.08% | 1,235,904 |
| 2021-08-04 | 2021-08-02 | 13.440 | 93,000 | -19,500 | 0.08% | 1,249,920 |
| 2021-08-02 | 2021-07-29 | 13.580 | 112,500 | -21,000 | 0.09% | 1,527,750 |
| 2021-07-21 | 2021-07-19 | 13.880 | 133,500 | +1,500 | 0.11% | 1,852,980 |
| 2021-07-19 | 2021-07-15 | 14.540 | 132,000 | -32,700 | 0.11% | 1,919,280 |
| 2021-07-02 | 2021-06-29 | 16.400 | 164,700 | -1,800 | 0.13% | 2,701,080 |
| 2021-06-22 | 2021-06-18 | 15.120 | 166,500 | +2,700 | 0.14% | 2,517,480 |
| 2021-06-18 | 2021-06-16 | 15.400 | 163,800 | +5,400 | 0.13% | 2,522,520 |
| 2021-06-17 | 2021-06-15 | 15.420 | 158,400 | +5,100 | 0.13% | 2,442,528 |
| 2021-06-07 | 2021-06-03 | 16.180 | 153,300 | +21,000 | 0.13% | 2,480,394 |
| 2021-06-02 | 2021-05-31 | 16.900 | 132,300 | +12,000 | 0.11% | 2,235,870 |
| 2021-05-31 | 2021-05-27 | 18.160 | 120,300 | +300 | 0.10% | 2,184,648 |
| 2021-05-21 | 2021-05-18 | 20.000 | 120,000 | -300 | 0.10% | 2,400,000 |
| 2021-05-13 | 2021-05-11 | 18.980 | 120,300 | -900 | 0.10% | 2,283,294 |
| 2021-05-12 | 2021-05-10 | 19.120 | 121,200 | -3,000 | 0.10% | 2,317,344 |
| 2021-05-05 | 2021-05-03 | 18.760 | 124,200 | +300 | 0.10% | 2,329,992 |
| 2021-04-07 | 2021-03-31 | 23.350 | 123,900 | -5,400 | 0.10% | 2,893,065 |
| 2021-04-01 | 2021-03-30 | 22.100 | 129,300 | -3,900 | 0.11% | 2,857,530 |
| 2021-03-31 | 2021-03-29 | 20.650 | 133,200 | -3,300 | 0.11% | 2,750,580 |
| 2021-03-19 | 2021-03-17 | 17.000 | 136,500 | +2,100 | 0.11% | 2,320,500 |
| 2021-03-15 | 2021-03-11 | 18.500 | 134,400 | +45,600 | 0.11% | 2,486,400 |
| 2021-03-12 | 2021-03-10 | 17.320 | 88,800 | +21,000 | 0.07% | 1,538,016 |
| 2021-03-09 | 2021-03-05 | 18.440 | 67,800 | +4,200 | 0.06% | 1,250,232 |
| 2021-03-08 | 2021-03-04 | 19.840 | 63,600 | +4,800 | 0.05% | 1,261,824 |
| 2021-03-04 | 2021-03-02 | 21.000 | 58,800 | -61,200 | 0.05% | 1,234,800 |
| 2021-02-26 | 2021-02-24 | 13.300 | 120,000 | +3,600 | 0.10% | 1,596,000 |
| 2021-02-24 | 2021-02-22 | 13.820 | 116,400 | +12,000 | 0.10% | 1,608,648 |
| 2021-02-18 | 2021-02-16 | 14.600 | 104,400 | -3,000 | 0.09% | 1,524,240 |
| 2021-02-17 | 2021-02-11 | 14.000 | 107,400 | +3,000 | 0.09% | 1,503,600 |
| 2021-02-05 | 2021-02-03 | 14.420 | 104,400 | -600 | 0.09% | 1,505,448 |
| 2021-01-29 | 2021-01-27 | 14.860 | 105,000 | +6,000 | 0.09% | 1,560,300 |
| 2021-01-22 | 2021-01-20 | 15.160 | 99,000 | -9,000 | 0.08% | 1,500,840 |
| 2021-01-19 | 2021-01-15 | 13.440 | 108,000 | +7,500 | 0.09% | 1,451,520 |
| 2021-01-18 | 2021-01-14 | 14.280 | 100,500 | +38,100 | 0.08% | 1,435,140 |
| 2021-01-15 | 2021-01-13 | 12.040 | 62,400 | -900 | 0.05% | 751,296 |
| 2021-01-14 | 2021-01-12 | 11.700 | 63,300 | +1,500 | 0.05% | 740,610 |
| 2021-01-13 | 2021-01-11 | 11.080 | 61,800 | +11,100 | 0.05% | 684,744 |
| 2021-01-11 | 2021-01-07 | 17.520 | 50,700 | +6,000 | 0.04% | 888,264 |
| 2021-01-06 | 2021-01-04 | 17.840 | 44,700 | +300 | 0.04% | 797,448 |
| 2021-01-05 | 2020-12-31 | 18.980 | 44,400 | +3,300 | 0.04% | 842,712 |
| 2020-12-23 | 2020-12-21 | 19.100 | 41,100 | +9,000 | 0.03% | 785,010 |
| 2020-12-22 | 2020-12-18 | 19.240 | 32,100 | +12,600 | 0.03% | 617,604 |
| 2020-12-11 | 2020-12-09 | 19.160 | 19,500 | +3,000 | 0.02% | 373,620 |
| 2020-11-20 | 2020-11-18 | 21.800 | 16,500 | +6,000 | 0.01% | 359,700 |
| 2020-11-18 | 2020-11-16 | 20.400 | 10,500 | +2,100 | 0.01% | 214,200 |
| 2020-11-17 | 2020-11-13 | 22.950 | 8,400 | +1,500 | 0.01% | 192,780 |
| 2020-10-28 | 2020-10-23 | 30.700 | 6,900 | +1,500 | 0.01% | 211,830 |
| 2020-08-14 | 2020-08-12 | 36.000 | 5,400 | +900 | 0.00% | 194,400 |
| 2020-08-11 | 2020-08-07 | 36.050 | 4,500 | +4,500 | 0.00% | 162,225 |
| 2020-07-29 | 2020-07-27 | 29.300 | 0 | -2,100 | ||
| 2020-07-09 | 2020-07-07 | 18.100 | 2,100 | +2,100 | 0.00% | 38,010 |
| 2019-11-11 | 2019-11-07 | 9.977 | 0 | -12,180 | ||
| 2019-11-08 | 2019-11-06 | 10.242 | 12,180 | 0.01% | 124,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy