History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-22 | 2025-08-20 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-11 | 2025-08-07 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-08-01 | 2025-07-30 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-29 | 2025-07-25 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-16 | 2025-07-14 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-11 | 2025-07-09 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-09 | 2025-07-07 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-24 | 2025-06-20 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-03 | 2025-05-30 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-30 | 2025-05-28 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-28 | 2025-04-24 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-25 | 2025-04-23 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-22 | 2025-04-16 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-08 | 2025-04-03 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-03-28 | 2025-03-26 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-03-27 | 2025-03-25 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-03-26 | 2025-03-24 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-03-25 | 2025-03-21 | 0.600 | 2,283,300 | +0 | 0.74% | 1,369,980 |
| 2025-03-24 | 2025-03-20 | 0.600 | 2,283,300 | +6,300 | 0.74% | 1,369,980 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,277,000 | +49,200 | 0.73% | 1,366,200 |
| 2025-03-19 | 2025-03-17 | 0.640 | 2,227,800 | +4,800 | 0.72% | 1,425,792 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,223,000 | +15,300 | 0.72% | 1,333,800 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2,207,700 | +6,300 | 0.71% | 1,368,774 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,201,400 | +8,400 | 0.71% | 1,320,840 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,193,000 | +35,100 | 0.71% | 1,425,450 |
| 2025-03-03 | 2025-02-27 | 0.630 | 2,157,900 | +46,500 | 0.70% | 1,359,477 |
| 2025-02-27 | 2025-02-25 | 0.610 | 2,111,400 | +62,100 | 0.68% | 1,287,954 |
| 2025-02-13 | 2025-02-11 | 0.630 | 2,049,300 | +31,500 | 0.66% | 1,291,059 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,017,800 | +180,000 | 0.65% | 1,271,214 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,837,800 | +8,100 | 0.59% | 1,268,082 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,829,700 | +30,000 | 0.59% | 1,207,602 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,799,700 | +41,700 | 0.58% | 1,151,808 |
| 2025-01-06 | 2025-01-02 | 0.670 | 1,758,000 | +22,200 | 0.57% | 1,177,860 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,735,800 | -30,000 | 0.56% | 1,145,628 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,765,800 | -3,000 | 0.57% | 1,465,614 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,768,800 | -9,300 | 0.57% | 1,450,416 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,778,100 | -1,481,700 | 0.57% | 1,422,480 |
| 2024-12-09 | 2024-12-05 | 0.890 | 3,259,800 | +39,900 | 1.05% | 2,901,222 |
| 2024-12-05 | 2024-12-03 | 0.910 | 3,219,900 | +123,000 | 1.04% | 2,930,109 |
| 2024-12-04 | 2024-12-02 | 0.910 | 3,096,900 | -6,600 | 1.00% | 2,818,179 |
| 2024-12-03 | 2024-11-29 | 0.930 | 3,103,500 | +6,000 | 1.00% | 2,886,255 |
| 2024-12-02 | 2024-11-28 | 0.980 | 3,097,500 | +93,300 | 1.00% | 3,035,550 |
| 2024-11-29 | 2024-11-27 | 0.980 | 3,004,200 | +10,500 | 0.97% | 2,944,116 |
| 2024-11-28 | 2024-11-26 | 0.960 | 2,993,700 | +14,700 | 0.97% | 2,873,952 |
| 2024-11-27 | 2024-11-25 | 0.950 | 2,979,000 | +10,500 | 0.96% | 2,830,050 |
| 2024-11-25 | 2024-11-21 | 1.020 | 2,968,500 | -10,500 | 0.96% | 3,027,870 |
| 2024-11-21 | 2024-11-19 | 1.080 | 2,979,000 | +12,300 | 0.96% | 3,217,320 |
| 2024-11-19 | 2024-11-15 | 1.060 | 2,966,700 | -2,100 | 0.96% | 3,144,702 |
| 2024-11-15 | 2024-11-13 | 1.140 | 2,968,800 | +7,500 | 0.96% | 3,384,432 |
| 2024-11-14 | 2024-11-12 | 1.070 | 2,961,300 | -47,400 | 0.96% | 3,168,591 |
| 2024-11-13 | 2024-11-11 | 1.300 | 3,008,700 | +33,300 | 0.97% | 3,911,310 |
| 2024-11-12 | 2024-11-08 | 1.330 | 2,975,400 | -45,000 | 0.96% | 3,957,282 |
| 2024-11-11 | 2024-11-07 | 1.330 | 3,020,400 | +30,000 | 0.97% | 4,017,132 |
| 2024-11-08 | 2024-11-06 | 1.260 | 2,990,400 | +32,100 | 0.97% | 3,767,904 |
| 2024-11-07 | 2024-11-05 | 1.150 | 2,958,300 | -11,100 | 0.95% | 3,402,045 |
| 2024-11-06 | 2024-11-04 | 1.150 | 2,969,400 | -4,500 | 0.96% | 3,414,810 |
| 2024-11-05 | 2024-11-01 | 1.060 | 2,973,900 | -600 | 0.96% | 3,152,334 |
| 2024-11-04 | 2024-10-31 | 1.120 | 2,974,500 | +53,400 | 0.96% | 3,331,440 |
| 2024-11-01 | 2024-10-30 | 1.010 | 2,921,100 | +9,000 | 0.94% | 2,950,311 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,912,100 | -129,600 | 0.94% | 2,096,712 |
| 2024-10-28 | 2024-10-24 | 0.740 | 3,041,700 | +12,900 | 0.98% | 2,250,858 |
| 2024-10-25 | 2024-10-23 | 0.770 | 3,028,800 | +120,300 | 0.98% | 2,332,176 |
| 2024-10-24 | 2024-10-22 | 0.740 | 2,908,500 | -54,300 | 0.94% | 2,152,290 |
| 2024-10-23 | 2024-10-21 | 0.740 | 2,962,800 | -102,600 | 0.96% | 2,192,472 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,065,400 | +112,200 | 0.99% | 2,391,012 |
| 2024-10-18 | 2024-10-16 | 0.820 | 2,953,200 | +69,000 | 0.95% | 2,421,624 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,884,200 | +457,200 | 0.93% | 2,307,360 |
| 2024-10-16 | 2024-10-14 | 0.830 | 2,427,000 | +111,900 | 0.78% | 2,014,410 |
| 2024-10-15 | 2024-10-10 | 0.850 | 2,315,100 | +50,100 | 0.75% | 1,967,835 |
| 2024-10-14 | 2024-10-09 | 0.820 | 2,265,000 | +65,400 | 0.73% | 1,857,300 |
| 2024-10-10 | 2024-10-08 | 0.970 | 2,199,600 | +187,200 | 0.71% | 2,133,612 |
| 2024-10-09 | 2024-10-07 | 1.280 | 2,012,400 | -105,300 | 0.65% | 2,575,872 |
| 2024-10-08 | 2024-10-04 | 1.250 | 2,117,700 | +45,900 | 0.68% | 2,647,125 |
| 2024-10-07 | 2024-10-03 | 1.030 | 2,071,800 | +68,400 | 0.67% | 2,133,954 |
| 2024-10-04 | 2024-10-02 | 1.110 | 2,003,400 | -352,200 | 0.65% | 2,223,774 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,355,600 | +25,200 | 0.76% | 1,766,700 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,330,400 | +566,400 | 0.75% | 978,768 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,764,000 | +113,700 | 0.57% | 758,520 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,650,300 | +12,000 | 0.53% | 693,126 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,638,300 | +41,100 | 0.53% | 729,044 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,597,200 | +126,000 | 0.52% | 758,670 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,471,200 | +6,000 | 0.47% | 838,584 |
| 2024-09-09 | 2024-09-04 | 0.660 | 1,465,200 | +17,100 | 0.47% | 967,032 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,448,100 | +9,000 | 0.47% | 1,115,037 |
| 2024-08-27 | 2024-08-23 | 0.820 | 1,439,100 | +20,100 | 0.46% | 1,180,062 |
| 2024-08-14 | 2024-08-12 | 0.990 | 1,419,000 | -2,400 | 0.46% | 1,404,810 |
| 2024-08-13 | 2024-08-09 | 1.040 | 1,421,400 | -11,400 | 0.46% | 1,478,256 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,432,800 | -300 | 0.46% | 1,475,784 |
| 2024-08-07 | 2024-08-05 | 1.010 | 1,433,100 | +233,400 | 0.46% | 1,447,431 |
| 2024-08-05 | 2024-08-01 | 1.060 | 1,199,700 | -20,700 | 0.39% | 1,271,682 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,220,400 | +59,700 | 0.39% | 1,220,400 |
| 2024-08-01 | 2024-07-30 | 0.950 | 1,160,700 | +20,400 | 0.37% | 1,102,665 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,140,300 | +2,700 | 0.37% | 1,071,882 |
| 2024-07-30 | 2024-07-26 | 0.970 | 1,137,600 | +23,400 | 0.37% | 1,103,472 |
| 2024-07-29 | 2024-07-25 | 0.970 | 1,114,200 | +600 | 0.36% | 1,080,774 |
| 2024-07-26 | 2024-07-24 | 1.000 | 1,113,600 | +2,700 | 0.36% | 1,113,600 |
| 2024-07-25 | 2024-07-23 | 0.950 | 1,110,900 | +10,800 | 0.36% | 1,055,355 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,100,100 | +6,900 | 0.36% | 1,111,101 |
| 2024-07-23 | 2024-07-19 | 1.060 | 1,093,200 | +5,100 | 0.35% | 1,158,792 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,088,100 | +10,200 | 0.35% | 1,196,910 |
| 2024-07-11 | 2024-07-09 | 1.150 | 1,077,900 | -3,000 | 0.35% | 1,239,585 |
| 2024-06-26 | 2024-06-24 | 1.640 | 1,080,900 | -3,000 | 0.35% | 1,772,676 |
| 2024-05-30 | 2024-05-28 | 2.100 | 1,083,900 | +600 | 0.35% | 2,276,190 |
| 2024-05-13 | 2024-05-09 | 2.020 | 1,083,300 | -10,800 | 0.35% | 2,188,266 |
| 2024-05-02 | 2024-04-29 | 2.260 | 1,094,100 | -1,200 | 0.35% | 2,472,666 |
| 2024-04-30 | 2024-04-26 | 2.140 | 1,095,300 | -6,000 | 0.35% | 2,343,942 |
| 2024-04-29 | 2024-04-25 | 2.130 | 1,101,300 | -3,000 | 0.36% | 2,345,769 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,104,300 | -300 | 0.36% | 2,374,245 |
| 2024-04-09 | 2024-04-05 | 2.300 | 1,104,600 | +1,800 | 0.36% | 2,540,580 |
| 2024-04-08 | 2024-04-03 | 2.300 | 1,102,800 | +3,000 | 0.36% | 2,536,440 |
| 2024-03-26 | 2024-03-22 | 2.370 | 1,099,800 | -3,000 | 0.35% | 2,606,526 |
| 2024-03-22 | 2024-03-20 | 2.350 | 1,102,800 | +12,000 | 0.36% | 2,591,580 |
| 2023-12-29 | 2023-12-27 | 2.690 | 1,090,800 | -51,000 | 0.35% | 2,934,252 |
| 2023-12-07 | 2023-12-05 | 2.460 | 1,141,800 | +600 | 0.37% | 2,808,828 |
| 2023-12-06 | 2023-12-04 | 2.430 | 1,141,200 | +13,500 | 0.37% | 2,773,116 |
| 2023-12-04 | 2023-11-30 | 2.490 | 1,127,700 | +8,100 | 0.36% | 2,807,973 |
| 2023-12-01 | 2023-11-29 | 2.500 | 1,119,600 | -1,200 | 0.36% | 2,799,000 |
| 2023-11-30 | 2023-11-28 | 2.500 | 1,120,800 | +6,900 | 0.36% | 2,802,000 |
| 2023-11-29 | 2023-11-27 | 2.340 | 1,113,900 | +30,000 | 0.36% | 2,606,526 |
| 2023-11-27 | 2023-11-23 | 2.110 | 1,083,900 | +4,800 | 0.35% | 2,287,029 |
| 2023-11-21 | 2023-11-17 | 2.160 | 1,079,100 | +24,300 | 0.35% | 2,330,856 |
| 2023-10-20 | 2023-10-18 | 2.660 | 1,054,800 | +1,200 | 0.34% | 2,805,768 |
| 2023-10-19 | 2023-10-17 | 2.680 | 1,053,600 | -7,800 | 0.34% | 2,823,648 |
| 2023-10-09 | 2023-10-05 | 2.530 | 1,061,400 | +900 | 0.34% | 2,685,342 |
| 2023-10-05 | 2023-10-03 | 2.510 | 1,060,500 | -1,200 | 0.34% | 2,661,855 |
| 2023-10-03 | 2023-09-28 | 2.170 | 1,061,700 | +21,300 | 0.34% | 2,303,889 |
| 2023-09-28 | 2023-09-26 | 2.490 | 1,040,400 | +300 | 0.34% | 2,590,596 |
| 2023-09-27 | 2023-09-25 | 2.510 | 1,040,100 | +56,700 | 0.34% | 2,610,651 |
| 2023-09-20 | 2023-09-18 | 2.730 | 983,400 | +900 | 0.32% | 2,684,682 |
| 2023-09-14 | 2023-09-12 | 2.930 | 982,500 | +300 | 0.32% | 2,878,725 |
| 2023-08-23 | 2023-08-21 | 2.600 | 982,200 | -1,800 | 0.32% | 2,553,720 |
| 2023-08-11 | 2023-08-09 | 2.600 | 984,000 | -11,400 | 0.32% | 2,558,400 |
| 2023-08-08 | 2023-08-04 | 2.740 | 995,400 | +12,000 | 0.32% | 2,727,396 |
| 2023-08-02 | 2023-07-31 | 3.180 | 983,400 | -3,000 | 0.32% | 3,127,212 |
| 2023-07-28 | 2023-07-26 | 3.290 | 986,400 | +3,000 | 0.32% | 3,245,256 |
| 2023-07-21 | 2023-07-19 | 2.860 | 983,400 | -3,000 | 0.32% | 2,812,524 |
| 2023-07-19 | 2023-07-14 | 2.700 | 986,400 | -62,700 | 0.32% | 2,663,280 |
| 2023-07-18 | 2023-07-13 | 2.690 | 1,049,100 | -37,500 | 0.34% | 2,822,079 |
| 2023-07-14 | 2023-07-12 | 2.200 | 1,086,600 | +44,700 | 0.35% | 2,390,520 |
| 2023-07-13 | 2023-07-11 | 1.870 | 1,041,900 | +32,400 | 0.34% | 1,948,353 |
| 2023-07-07 | 2023-07-05 | 1.780 | 1,009,500 | -1,500 | 0.33% | 1,796,910 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,011,000 | -53,700 | 0.33% | 1,870,350 |
| 2023-07-05 | 2023-07-03 | 1.990 | 1,064,700 | +71,700 | 0.34% | 2,118,753 |
| 2023-06-30 | 2023-06-28 | 1.800 | 993,000 | +600 | 0.32% | 1,787,400 |
| 2023-06-29 | 2023-06-27 | 1.840 | 992,400 | +1,800 | 0.32% | 1,826,016 |
| 2023-06-28 | 2023-06-26 | 1.840 | 990,600 | +900 | 0.32% | 1,822,704 |
| 2023-06-20 | 2023-06-16 | 2.780 | 989,700 | +900 | 0.32% | 2,751,366 |
| 2023-06-19 | 2023-06-15 | 2.770 | 988,800 | -900 | 0.32% | 2,738,976 |
| 2023-06-15 | 2023-06-13 | 2.700 | 989,700 | +3,600 | 0.32% | 2,672,190 |
| 2023-06-14 | 2023-06-12 | 3.050 | 986,100 | -300 | 0.32% | 3,007,605 |
| 2023-06-13 | 2023-06-09 | 3.020 | 986,400 | +300 | 0.32% | 2,978,928 |
| 2023-06-12 | 2023-06-08 | 3.040 | 986,100 | +900 | 0.32% | 2,997,744 |
| 2023-06-08 | 2023-06-06 | 3.150 | 985,200 | +2,100 | 0.32% | 3,103,380 |
| 2023-06-07 | 2023-06-05 | 3.270 | 983,100 | -600 | 0.32% | 3,214,737 |
| 2023-06-06 | 2023-06-02 | 3.270 | 983,700 | +1,500 | 0.32% | 3,216,699 |
| 2023-06-05 | 2023-06-01 | 3.360 | 982,200 | +1,800 | 0.32% | 3,300,192 |
| 2023-06-02 | 2023-05-31 | 3.360 | 980,400 | +12,900 | 0.32% | 3,294,144 |
| 2023-06-01 | 2023-05-30 | 3.340 | 967,500 | +5,400 | 0.31% | 3,231,450 |
| 2023-05-23 | 2023-05-19 | 3.500 | 962,100 | -600 | 0.31% | 3,367,350 |
| 2023-05-19 | 2023-05-17 | 3.600 | 962,700 | -600 | 0.31% | 3,465,720 |
| 2023-05-17 | 2023-05-15 | 3.590 | 963,300 | +718,800 | 0.31% | 3,458,247 |
| 2023-05-15 | 2023-05-11 | 3.600 | 244,500 | +600 | 0.08% | 880,200 |
| 2023-05-12 | 2023-05-10 | 3.600 | 243,900 | +300 | 0.08% | 878,040 |
| 2023-05-11 | 2023-05-09 | 3.660 | 243,600 | +300 | 0.08% | 891,576 |
| 2023-05-10 | 2023-05-08 | 3.730 | 243,300 | -300 | 0.08% | 907,509 |
| 2023-05-09 | 2023-05-05 | 3.680 | 243,600 | -600 | 0.08% | 896,448 |
| 2023-05-08 | 2023-05-04 | 3.630 | 244,200 | -300 | 0.08% | 886,446 |
| 2023-05-05 | 2023-05-03 | 3.700 | 244,500 | -300 | 0.08% | 904,650 |
| 2023-05-04 | 2023-05-02 | 3.780 | 244,800 | -2,700 | 0.08% | 925,344 |
| 2023-04-28 | 2023-04-26 | 3.530 | 247,500 | +1,200 | 0.08% | 873,675 |
| 2023-04-27 | 2023-04-25 | 3.700 | 246,300 | -300 | 0.08% | 911,310 |
| 2023-04-26 | 2023-04-24 | 3.830 | 246,600 | -600 | 0.08% | 944,478 |
| 2023-04-25 | 2023-04-21 | 3.780 | 247,200 | -900 | 0.08% | 934,416 |
| 2023-04-24 | 2023-04-20 | 3.730 | 248,100 | +3,000 | 0.08% | 925,413 |
| 2023-04-21 | 2023-04-19 | 3.800 | 245,100 | +1,800 | 0.08% | 931,380 |
| 2023-04-20 | 2023-04-18 | 4.100 | 243,300 | +1,200 | 0.08% | 997,530 |
| 2023-04-19 | 2023-04-17 | 4.200 | 242,100 | +600 | 0.08% | 1,016,820 |
| 2023-04-17 | 2023-04-13 | 4.360 | 241,500 | +300 | 0.08% | 1,052,940 |
| 2023-04-13 | 2023-04-11 | 4.280 | 241,200 | -900 | 0.08% | 1,032,336 |
| 2023-04-04 | 2023-03-31 | 4.530 | 242,100 | -5,100 | 0.08% | 1,096,713 |
| 2023-04-03 | 2023-03-30 | 4.500 | 247,200 | -5,100 | 0.08% | 1,112,400 |
| 2023-03-30 | 2023-03-28 | 4.650 | 252,300 | -600 | 0.08% | 1,173,195 |
| 2023-03-29 | 2023-03-27 | 4.550 | 252,900 | -300 | 0.08% | 1,150,695 |
| 2023-03-28 | 2023-03-24 | 4.490 | 253,200 | +9,900 | 0.08% | 1,136,868 |
| 2023-03-23 | 2023-03-21 | 4.070 | 243,300 | +1,200 | 0.08% | 990,231 |
| 2023-03-21 | 2023-03-17 | 4.010 | 242,100 | +600 | 0.08% | 970,821 |
| 2023-03-16 | 2023-03-14 | 3.980 | 241,500 | +11,100 | 0.08% | 961,170 |
| 2023-03-15 | 2023-03-13 | 4.080 | 230,400 | +2,100 | 0.07% | 940,032 |
| 2023-03-14 | 2023-03-10 | 4.650 | 228,300 | +300 | 0.07% | 1,061,595 |
| 2023-03-13 | 2023-03-09 | 4.790 | 228,000 | +300 | 0.07% | 1,092,120 |
| 2023-03-01 | 2023-02-27 | 5.700 | 227,700 | -900 | 0.07% | 1,297,890 |
| 2023-02-28 | 2023-02-24 | 5.260 | 228,600 | -900 | 0.07% | 1,202,436 |
| 2023-02-27 | 2023-02-23 | 5.630 | 229,500 | +7,800 | 0.07% | 1,292,085 |
| 2023-02-24 | 2023-02-22 | 6.150 | 221,700 | +600 | 0.07% | 1,363,455 |
| 2023-02-23 | 2023-02-21 | 6.590 | 221,100 | -900 | 0.07% | 1,457,049 |
| 2023-02-06 | 2023-02-02 | 7.840 | 222,000 | +1,800 | 0.07% | 1,740,480 |
| 2023-01-11 | 2023-01-09 | 7.680 | 220,200 | -300 | 0.07% | 1,691,136 |
| 2023-01-04 | 2022-12-30 | 7.800 | 220,500 | -300 | 0.07% | 1,719,900 |
| 2022-12-23 | 2022-12-21 | 7.050 | 220,800 | -300 | 0.07% | 1,556,640 |
| 2022-12-19 | 2022-12-15 | 6.730 | 221,100 | +600 | 0.07% | 1,488,003 |
| 2022-12-16 | 2022-12-14 | 7.000 | 220,500 | -600 | 0.07% | 1,543,500 |
| 2022-12-07 | 2022-12-05 | 6.390 | 221,100 | -5,700 | 0.07% | 1,412,829 |
| 2022-12-05 | 2022-12-01 | 5.990 | 226,800 | +600 | 0.07% | 1,358,532 |
| 2022-12-02 | 2022-11-30 | 5.970 | 226,200 | +600 | 0.07% | 1,350,414 |
| 2022-12-01 | 2022-11-29 | 5.830 | 225,600 | +600 | 0.07% | 1,315,248 |
| 2022-11-18 | 2022-11-16 | 6.250 | 225,000 | -3,000 | 0.07% | 1,406,250 |
| 2022-10-31 | 2022-10-27 | 7.090 | 228,000 | -3,300 | 0.07% | 1,616,520 |
| 2022-07-06 | 2022-07-04 | 9.600 | 231,300 | -900 | 0.07% | 2,220,480 |
| 2022-06-28 | 2022-06-24 | 9.760 | 232,200 | -1,200 | 0.07% | 2,266,272 |
| 2022-06-20 | 2022-06-16 | 9.700 | 233,400 | -3,300 | 0.08% | 2,263,980 |
| 2022-05-10 | 2022-05-05 | 10.540 | 236,700 | -900 | 0.08% | 2,494,818 |
| 2022-05-04 | 2022-04-29 | 9.930 | 237,600 | -39,100 | 0.08% | 2,359,368 |
| 2022-05-03 | 2022-04-28 | 9.490 | 276,700 | -8,700 | 0.09% | 2,625,883 |
| 2022-04-29 | 2022-04-27 | 9.650 | 285,400 | -600 | 0.09% | 2,754,110 |
| 2022-04-27 | 2022-04-25 | 9.700 | 286,000 | -600 | 0.09% | 2,774,200 |
| 2022-04-26 | 2022-04-22 | 9.700 | 286,600 | -80,700 | 0.09% | 2,780,020 |
| 2022-04-25 | 2022-04-21 | 9.640 | 367,300 | -300 | 0.12% | 3,540,772 |
| 2022-04-21 | 2022-04-19 | 9.870 | 367,600 | -332,000 | 0.12% | 3,628,212 |
| 2022-04-06 | 2022-04-01 | 9.620 | 699,600 | -600 | 0.23% | 6,730,152 |
| 2022-03-23 | 2022-03-21 | 8.660 | 700,200 | -900 | 0.23% | 6,063,732 |
| 2022-03-18 | 2022-03-16 | 7.850 | 701,100 | +300 | 0.23% | 5,503,635 |
| 2022-03-17 | 2022-03-15 | 7.840 | 700,800 | -600 | 0.23% | 5,494,272 |
| 2022-03-15 | 2022-03-11 | 9.180 | 701,400 | +600 | 0.23% | 6,438,852 |
| 2022-03-11 | 2022-03-09 | 9.400 | 700,800 | +900 | 0.23% | 6,587,520 |
| 2022-03-04 | 2022-03-02 | 10.380 | 699,900 | -1,200 | 0.23% | 7,264,962 |
| 2022-02-28 | 2022-02-24 | 10.660 | 701,100 | +3,000 | 0.23% | 7,473,726 |
| 2022-02-17 | 2022-02-15 | 11.140 | 698,100 | -2,100 | 0.23% | 7,776,834 |
| 2022-02-15 | 2022-02-11 | 11.480 | 700,200 | -1,500 | 0.23% | 8,038,296 |
| 2022-02-14 | 2022-02-10 | 11.440 | 701,700 | +1,500 | 0.23% | 8,027,448 |
| 2022-01-27 | 2022-01-25 | 11.600 | 700,200 | +300 | 0.23% | 8,122,320 |
| 2022-01-20 | 2022-01-18 | 11.940 | 699,900 | +3,000 | 0.23% | 8,356,806 |
| 2022-01-18 | 2022-01-14 | 11.940 | 696,900 | -1,200 | 0.22% | 8,320,986 |
| 2022-01-05 | 2022-01-03 | 11.860 | 698,100 | -1,200 | 0.23% | 8,279,466 |
| 2022-01-04 | 2021-12-31 | 11.980 | 699,300 | -900 | 0.23% | 8,377,614 |
| 2021-12-29 | 2021-12-24 | 10.880 | 700,200 | -49,800 | 0.23% | 7,618,176 |
| 2021-12-23 | 2021-12-21 | 10.600 | 750,000 | -900 | 0.24% | 7,950,000 |
| 2021-12-22 | 2021-12-20 | 10.520 | 750,900 | -10,500 | 0.24% | 7,899,468 |
| 2021-12-20 | 2021-12-16 | 11.000 | 761,400 | -4,800 | 0.25% | 8,375,400 |
| 2021-12-13 | 2021-12-09 | 10.800 | 766,200 | -300 | 0.25% | 8,274,960 |
| 2021-12-10 | 2021-12-08 | 10.400 | 766,500 | -600 | 0.25% | 7,971,600 |
| 2021-11-30 | 2021-11-26 | 9.740 | 767,100 | -5,100 | 0.25% | 7,471,554 |
| 2021-11-29 | 2021-11-25 | 9.690 | 772,200 | +300 | 0.25% | 7,482,618 |
| 2021-11-26 | 2021-11-24 | 9.870 | 771,900 | +3,000 | 0.25% | 7,618,653 |
| 2021-11-25 | 2021-11-23 | 9.890 | 768,900 | +15,000 | 0.25% | 7,604,421 |
| 2021-11-17 | 2021-11-15 | 9.840 | 753,900 | +27,900 | 0.24% | 7,418,376 |
| 2021-11-16 | 2021-11-12 | 10.220 | 726,000 | +9,000 | 0.23% | 7,419,720 |
| 2021-11-12 | 2021-11-10 | 10.220 | 717,000 | +300 | 0.23% | 7,327,740 |
| 2021-11-03 | 2021-11-01 | 10.300 | 716,700 | -600 | 0.23% | 7,382,010 |
| 2021-11-02 | 2021-10-29 | 11.400 | 717,300 | -1,500 | 0.23% | 8,177,220 |
| 2021-11-01 | 2021-10-28 | 10.740 | 718,800 | +2,400 | 0.23% | 7,719,912 |
| 2021-10-29 | 2021-10-27 | 10.420 | 716,400 | +2,100 | 0.23% | 7,464,888 |
| 2021-10-28 | 2021-10-26 | 10.840 | 714,300 | +300 | 0.23% | 7,743,012 |
| 2021-10-26 | 2021-10-22 | 12.000 | 714,000 | +900 | 0.23% | 8,568,000 |
| 2021-10-21 | 2021-10-19 | 12.360 | 713,100 | -900 | 0.23% | 8,813,916 |
| 2021-10-20 | 2021-10-18 | 12.120 | 714,000 | +1,500 | 0.23% | 8,653,680 |
| 2021-10-19 | 2021-10-15 | 12.820 | 712,500 | +3,900 | 0.23% | 9,134,250 |
| 2021-10-12 | 2021-10-08 | 12.100 | 708,600 | +12,600 | 0.23% | 8,574,060 |
| 2021-10-11 | 2021-10-07 | 11.700 | 696,000 | +18,000 | 0.22% | 8,143,200 |
| 2021-10-08 | 2021-10-06 | 10.400 | 678,000 | +900 | 0.22% | 7,051,200 |
| 2021-10-06 | 2021-10-04 | 10.140 | 677,100 | -8,100 | 0.22% | 6,865,794 |
| 2021-10-05 | 2021-09-30 | 9.600 | 685,200 | +4,200 | 0.22% | 6,577,920 |
| 2021-10-04 | 2021-09-29 | 9.860 | 681,000 | +600 | 0.22% | 6,714,660 |
| 2021-09-28 | 2021-09-24 | 9.680 | 680,400 | -12,000 | 0.22% | 6,586,272 |
| 2021-09-27 | 2021-09-23 | 9.450 | 692,400 | -8,400 | 0.22% | 6,543,180 |
| 2021-09-24 | 2021-09-21 | 9.200 | 700,800 | -12,900 | 0.57% | 6,447,360 |
| 2021-09-23 | 2021-09-20 | 8.650 | 713,700 | -33,000 | 0.58% | 6,173,505 |
| 2021-09-20 | 2021-09-16 | 8.120 | 746,700 | +3,000 | 0.61% | 6,063,204 |
| 2021-09-14 | 2021-09-10 | 9.950 | 743,700 | +9,000 | 0.61% | 7,399,815 |
| 2021-09-13 | 2021-09-09 | 10.500 | 734,700 | +2,100 | 0.60% | 7,714,350 |
| 2021-09-10 | 2021-09-08 | 10.600 | 732,600 | -300 | 0.60% | 7,765,560 |
| 2021-09-06 | 2021-09-02 | 11.360 | 732,900 | +900 | 0.60% | 8,325,744 |
| 2021-09-01 | 2021-08-30 | 11.960 | 732,000 | -21,000 | 0.60% | 8,754,720 |
| 2021-08-31 | 2021-08-27 | 12.140 | 753,000 | +8,100 | 0.62% | 9,141,420 |
| 2021-08-30 | 2021-08-26 | 12.180 | 744,900 | -12,000 | 0.61% | 9,072,882 |
| 2021-08-13 | 2021-08-11 | 13.900 | 756,900 | +1,500 | 0.62% | 10,520,910 |
| 2021-08-06 | 2021-08-04 | 14.180 | 755,400 | +6,000 | 0.62% | 10,711,572 |
| 2021-08-02 | 2021-07-29 | 13.580 | 749,400 | -1,500 | 0.61% | 10,176,852 |
| 2021-07-30 | 2021-07-28 | 12.200 | 750,900 | -12,000 | 0.62% | 9,160,980 |
| 2021-07-29 | 2021-07-27 | 11.540 | 762,900 | +12,000 | 0.63% | 8,803,866 |
| 2021-07-28 | 2021-07-26 | 13.420 | 750,900 | +2,100 | 0.62% | 10,077,078 |
| 2021-07-23 | 2021-07-21 | 14.460 | 748,800 | +300 | 0.61% | 10,827,648 |
| 2021-07-21 | 2021-07-19 | 13.880 | 748,500 | +11,100 | 0.61% | 10,389,180 |
| 2021-07-19 | 2021-07-15 | 14.540 | 737,400 | +5,100 | 0.60% | 10,721,796 |
| 2021-07-16 | 2021-07-14 | 14.800 | 732,300 | +9,000 | 0.60% | 10,838,040 |
| 2021-07-15 | 2021-07-13 | 15.540 | 723,300 | +6,000 | 0.59% | 11,240,082 |
| 2021-07-14 | 2021-07-12 | 16.340 | 717,300 | +3,000 | 0.59% | 11,720,682 |
| 2021-07-09 | 2021-07-07 | 14.900 | 714,300 | -2,400 | 0.59% | 10,643,070 |
| 2021-07-08 | 2021-07-06 | 15.160 | 716,700 | -15,600 | 0.59% | 10,865,172 |
| 2021-07-07 | 2021-07-05 | 15.600 | 732,300 | -13,800 | 0.60% | 11,423,880 |
| 2021-07-06 | 2021-07-02 | 15.760 | 746,100 | -6,900 | 0.61% | 11,758,536 |
| 2021-07-02 | 2021-06-29 | 16.400 | 753,000 | +600 | 0.62% | 12,349,200 |
| 2021-06-29 | 2021-06-25 | 16.160 | 752,400 | +6,300 | 0.62% | 12,158,784 |
| 2021-06-28 | 2021-06-24 | 15.840 | 746,100 | +25,800 | 0.61% | 11,818,224 |
| 2021-06-24 | 2021-06-22 | 15.080 | 720,300 | -2,700 | 0.59% | 10,862,124 |
| 2021-06-23 | 2021-06-21 | 14.560 | 723,000 | +3,000 | 0.59% | 10,526,880 |
| 2021-06-22 | 2021-06-18 | 15.120 | 720,000 | +5,100 | 0.59% | 10,886,400 |
| 2021-06-18 | 2021-06-16 | 15.400 | 714,900 | -12,600 | 0.59% | 11,009,460 |
| 2021-06-17 | 2021-06-15 | 15.420 | 727,500 | +16,500 | 0.60% | 11,218,050 |
| 2021-06-16 | 2021-06-11 | 17.000 | 711,000 | +3,000 | 0.58% | 12,087,000 |
| 2021-06-15 | 2021-06-10 | 15.640 | 708,000 | +30,900 | 0.58% | 11,073,120 |
| 2021-06-11 | 2021-06-09 | 15.880 | 677,100 | +30,000 | 0.55% | 10,752,348 |
| 2021-06-10 | 2021-06-08 | 16.120 | 647,100 | -14,700 | 0.53% | 10,431,252 |
| 2021-06-09 | 2021-06-07 | 16.620 | 661,800 | -1,200 | 0.54% | 10,999,116 |
| 2021-06-08 | 2021-06-04 | 15.980 | 663,000 | +1,500 | 0.54% | 10,594,740 |
| 2021-06-07 | 2021-06-03 | 16.180 | 661,500 | +13,800 | 0.54% | 10,703,070 |
| 2021-06-03 | 2021-06-01 | 17.120 | 647,700 | -29,700 | 0.53% | 11,088,624 |
| 2021-06-02 | 2021-05-31 | 16.900 | 677,400 | +7,200 | 0.56% | 11,448,060 |
| 2021-06-01 | 2021-05-28 | 17.940 | 670,200 | +3,300 | 0.55% | 12,023,388 |
| 2021-05-31 | 2021-05-27 | 18.160 | 666,900 | +43,800 | 0.55% | 12,110,904 |
| 2021-05-28 | 2021-05-26 | 18.200 | 623,100 | +53,400 | 0.51% | 11,340,420 |
| 2021-05-25 | 2021-05-21 | 20.000 | 569,700 | -99,300 | 0.47% | 11,394,000 |
| 2021-05-21 | 2021-05-18 | 20.000 | 669,000 | -118,200 | 0.55% | 13,380,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 787,200 | -19,200 | 0.65% | 15,350,400 |
| 2021-05-18 | 2021-05-14 | 18.820 | 806,400 | +6,000 | 0.66% | 15,176,448 |
| 2021-05-17 | 2021-05-13 | 18.360 | 800,400 | +39,900 | 0.66% | 14,695,344 |
| 2021-05-12 | 2021-05-10 | 19.120 | 760,500 | -600 | 0.62% | 14,540,760 |
| 2021-05-11 | 2021-05-07 | 19.600 | 761,100 | -900 | 0.62% | 14,917,560 |
| 2021-05-10 | 2021-05-06 | 18.560 | 762,000 | +5,100 | 0.62% | 14,142,720 |
| 2021-05-05 | 2021-05-03 | 18.760 | 756,900 | +900 | 0.62% | 14,199,444 |
| 2021-05-04 | 2021-04-30 | 19.300 | 756,000 | +1,800 | 0.62% | 14,590,800 |
| 2021-05-03 | 2021-04-29 | 19.000 | 754,200 | +6,900 | 0.62% | 14,329,800 |
| 2021-04-30 | 2021-04-28 | 19.060 | 747,300 | +600 | 0.61% | 14,243,538 |
| 2021-04-29 | 2021-04-27 | 19.060 | 746,700 | +3,900 | 0.61% | 14,232,102 |
| 2021-04-28 | 2021-04-26 | 19.440 | 742,800 | -14,400 | 0.61% | 14,440,032 |
| 2021-04-22 | 2021-04-20 | 18.780 | 757,200 | +21,000 | 0.62% | 14,220,216 |
| 2021-04-21 | 2021-04-19 | 19.380 | 736,200 | +600 | 0.60% | 14,267,556 |
| 2021-04-20 | 2021-04-16 | 19.000 | 735,600 | +53,400 | 0.60% | 13,976,400 |
| 2021-04-19 | 2021-04-15 | 19.160 | 682,200 | +900 | 0.56% | 13,070,952 |
| 2021-04-16 | 2021-04-14 | 20.100 | 681,300 | +5,400 | 0.56% | 13,694,130 |
| 2021-04-15 | 2021-04-13 | 19.120 | 675,900 | +84,600 | 0.55% | 12,923,208 |
| 2021-04-14 | 2021-04-12 | 19.900 | 591,300 | +300 | 0.48% | 11,766,870 |
| 2021-04-13 | 2021-04-09 | 20.650 | 591,000 | +21,600 | 0.48% | 12,204,150 |
| 2021-04-12 | 2021-04-08 | 20.600 | 569,400 | +10,800 | 0.47% | 11,729,640 |
| 2021-04-09 | 2021-04-07 | 21.300 | 558,600 | +98,100 | 0.46% | 11,898,180 |
| 2021-04-08 | 2021-04-01 | 22.000 | 460,500 | -26,100 | 0.38% | 10,131,000 |
| 2021-04-07 | 2021-03-31 | 23.350 | 486,600 | -52,300 | 0.40% | 11,362,110 |
| 2021-04-01 | 2021-03-30 | 22.100 | 538,900 | +76,800 | 0.44% | 11,909,690 |
| 2021-03-31 | 2021-03-29 | 20.650 | 462,100 | -197,400 | 0.38% | 9,542,365 |
| 2021-03-30 | 2021-03-26 | 18.020 | 659,500 | -23,100 | 0.54% | 11,884,190 |
| 2021-03-29 | 2021-03-25 | 16.000 | 682,600 | +1,500 | 0.56% | 10,921,600 |
| 2021-03-26 | 2021-03-24 | 16.180 | 681,100 | -2,100 | 0.56% | 11,020,198 |
| 2021-03-25 | 2021-03-23 | 16.780 | 683,200 | +2,400 | 0.56% | 11,464,096 |
| 2021-03-24 | 2021-03-22 | 17.640 | 680,800 | +300 | 0.56% | 12,009,312 |
| 2021-03-23 | 2021-03-19 | 17.380 | 680,500 | +12,300 | 0.56% | 11,827,090 |
| 2021-03-22 | 2021-03-18 | 17.480 | 668,200 | +7,800 | 0.55% | 11,680,136 |
| 2021-03-19 | 2021-03-17 | 17.000 | 660,400 | +323,700 | 0.54% | 11,226,800 |
| 2021-03-18 | 2021-03-16 | 19.900 | 336,700 | +33,000 | 0.28% | 6,700,330 |
| 2021-03-17 | 2021-03-15 | 18.440 | 303,700 | +10,200 | 0.25% | 5,600,228 |
| 2021-03-16 | 2021-03-12 | 18.600 | 293,500 | +6,600 | 0.24% | 5,459,100 |
| 2021-03-15 | 2021-03-11 | 18.500 | 286,900 | +21,000 | 0.24% | 5,307,650 |
| 2021-03-12 | 2021-03-10 | 17.320 | 265,900 | +52,500 | 0.22% | 4,605,388 |
| 2021-03-11 | 2021-03-09 | 16.300 | 213,400 | +83,700 | 0.17% | 3,478,420 |
| 2021-03-10 | 2021-03-08 | 18.120 | 129,700 | +3,000 | 0.11% | 2,350,164 |
| 2021-03-09 | 2021-03-05 | 18.440 | 126,700 | -117,000 | 0.10% | 2,336,348 |
| 2021-03-08 | 2021-03-04 | 19.840 | 243,700 | -74,400 | 0.20% | 4,835,008 |
| 2021-03-05 | 2021-03-03 | 20.000 | 318,100 | -2,700 | 0.26% | 6,362,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 320,800 | -200,000 | 0.26% | 6,736,800 |
| 2021-03-03 | 2021-03-01 | 13.880 | 520,800 | +29,100 | 0.43% | 7,228,704 |
| 2021-03-02 | 2021-02-26 | 13.540 | 491,700 | +3,300 | 0.40% | 6,657,618 |
| 2021-03-01 | 2021-02-25 | 14.860 | 488,400 | -19,500 | 0.40% | 7,257,624 |
| 2021-02-26 | 2021-02-24 | 13.300 | 507,900 | +11,700 | 0.42% | 6,755,070 |
| 2021-02-25 | 2021-02-23 | 14.280 | 496,200 | +21,300 | 0.41% | 7,085,736 |
| 2021-02-24 | 2021-02-22 | 13.820 | 474,900 | +1,800 | 0.39% | 6,563,118 |
| 2021-02-23 | 2021-02-19 | 14.740 | 473,100 | +54,000 | 0.39% | 6,973,494 |
| 2021-02-22 | 2021-02-18 | 14.460 | 419,100 | +61,500 | 0.34% | 6,060,186 |
| 2021-02-19 | 2021-02-17 | 15.200 | 357,600 | +4,200 | 0.29% | 5,435,520 |
| 2021-02-18 | 2021-02-16 | 14.600 | 353,400 | -900 | 0.29% | 5,159,640 |
| 2021-02-17 | 2021-02-11 | 14.000 | 354,300 | +3,000 | 0.29% | 4,960,200 |
| 2021-02-09 | 2021-02-05 | 13.540 | 351,300 | +2,700 | 0.29% | 4,756,602 |
| 2021-02-08 | 2021-02-04 | 14.180 | 348,600 | -7,200 | 0.29% | 4,943,148 |
| 2021-02-05 | 2021-02-03 | 14.420 | 355,800 | -12,000 | 0.29% | 5,130,636 |
| 2021-02-02 | 2021-01-29 | 14.760 | 367,800 | +900 | 0.30% | 5,428,728 |
| 2021-02-01 | 2021-01-28 | 14.540 | 366,900 | -1,500 | 0.30% | 5,334,726 |
| 2021-01-29 | 2021-01-27 | 14.860 | 368,400 | +2,400 | 0.30% | 5,474,424 |
| 2021-01-27 | 2021-01-25 | 15.760 | 366,000 | -1,500 | 0.30% | 5,768,160 |
| 2021-01-26 | 2021-01-22 | 16.000 | 367,500 | +6,300 | 0.30% | 5,880,000 |
| 2021-01-25 | 2021-01-21 | 15.760 | 361,200 | +3,000 | 0.30% | 5,692,512 |
| 2021-01-22 | 2021-01-20 | 15.160 | 358,200 | +600 | 0.29% | 5,430,312 |
| 2021-01-21 | 2021-01-19 | 13.100 | 357,600 | +4,200 | 0.29% | 4,684,560 |
| 2021-01-20 | 2021-01-18 | 12.900 | 353,400 | -4,500 | 0.29% | 4,558,860 |
| 2021-01-19 | 2021-01-15 | 13.440 | 357,900 | +5,400 | 0.29% | 4,810,176 |
| 2021-01-18 | 2021-01-14 | 14.280 | 352,500 | -24,900 | 0.29% | 5,033,700 |
| 2021-01-15 | 2021-01-13 | 12.040 | 377,400 | +8,100 | 0.31% | 4,543,896 |
| 2021-01-14 | 2021-01-12 | 11.700 | 369,300 | +22,500 | 0.30% | 4,320,810 |
| 2021-01-13 | 2021-01-11 | 11.080 | 346,800 | +20,100 | 0.28% | 3,842,544 |
| 2021-01-12 | 2021-01-08 | 17.240 | 326,700 | -600 | 0.27% | 5,632,308 |
| 2021-01-11 | 2021-01-07 | 17.520 | 327,300 | +900 | 0.27% | 5,734,296 |
| 2021-01-06 | 2021-01-04 | 17.840 | 326,400 | +7,500 | 0.27% | 5,822,976 |
| 2021-01-05 | 2020-12-31 | 18.980 | 318,900 | +16,700 | 0.26% | 6,052,722 |
| 2020-12-30 | 2020-12-28 | 18.600 | 302,200 | -2,100 | 0.25% | 5,620,920 |
| 2020-12-29 | 2020-12-24 | 18.880 | 304,300 | -600 | 0.25% | 5,745,184 |
| 2020-12-23 | 2020-12-21 | 19.100 | 304,900 | -900 | 0.25% | 5,823,590 |
| 2020-12-22 | 2020-12-18 | 19.240 | 305,800 | +1,200 | 0.25% | 5,883,592 |
| 2020-12-21 | 2020-12-17 | 18.900 | 304,600 | -48,000 | 0.25% | 5,756,940 |
| 2020-12-18 | 2020-12-16 | 19.500 | 352,600 | +5,700 | 0.29% | 6,875,700 |
| 2020-12-17 | 2020-12-15 | 19.100 | 346,900 | -10,500 | 0.28% | 6,625,790 |
| 2020-12-15 | 2020-12-11 | 18.700 | 357,400 | +2,700 | 0.29% | 6,683,380 |
| 2020-12-14 | 2020-12-10 | 18.580 | 354,700 | -8,800 | 0.29% | 6,590,326 |
| 2020-12-11 | 2020-12-09 | 19.160 | 363,500 | +300 | 0.30% | 6,964,660 |
| 2020-12-08 | 2020-12-04 | 20.900 | 363,200 | +5,400 | 0.30% | 7,590,880 |
| 2020-12-07 | 2020-12-03 | 20.950 | 357,800 | +300 | 0.29% | 7,495,910 |
| 2020-12-04 | 2020-12-02 | 22.150 | 357,500 | +13,800 | 0.29% | 7,918,625 |
| 2020-12-02 | 2020-11-30 | 21.950 | 343,700 | -9,900 | 0.28% | 7,544,215 |
| 2020-12-01 | 2020-11-27 | 21.250 | 353,600 | -4,800 | 0.29% | 7,514,000 |
| 2020-11-27 | 2020-11-25 | 23.000 | 358,400 | -300 | 0.29% | 8,243,200 |
| 2020-11-25 | 2020-11-23 | 23.950 | 358,700 | +600 | 0.29% | 8,590,865 |
| 2020-11-24 | 2020-11-20 | 23.050 | 358,100 | -15,200 | 0.29% | 8,254,205 |
| 2020-11-20 | 2020-11-18 | 21.800 | 373,300 | +15,300 | 0.31% | 8,137,940 |
| 2020-11-19 | 2020-11-17 | 22.300 | 358,000 | -30,300 | 0.29% | 7,983,400 |
| 2020-11-18 | 2020-11-16 | 20.400 | 388,300 | +4,800 | 0.32% | 7,921,320 |
| 2020-11-17 | 2020-11-13 | 22.950 | 383,500 | +1,800 | 0.31% | 8,801,325 |
| 2020-11-16 | 2020-11-12 | 22.650 | 381,700 | +300 | 0.31% | 8,645,505 |
| 2020-11-13 | 2020-11-11 | 22.600 | 381,400 | -10,900 | 0.31% | 8,619,640 |
| 2020-11-12 | 2020-11-10 | 23.750 | 392,300 | -6,100 | 0.32% | 9,317,125 |
| 2020-11-11 | 2020-11-09 | 24.900 | 398,400 | -5,200 | 0.33% | 9,920,160 |
| 2020-11-10 | 2020-11-06 | 23.450 | 403,600 | -54,600 | 0.33% | 9,464,420 |
| 2020-11-09 | 2020-11-05 | 26.500 | 458,200 | -8,100 | 0.38% | 12,142,300 |
| 2020-11-06 | 2020-11-04 | 26.950 | 466,300 | +300 | 0.38% | 12,566,785 |
| 2020-11-05 | 2020-11-03 | 26.650 | 466,000 | -900 | 0.38% | 12,418,900 |
| 2020-11-04 | 2020-11-02 | 29.400 | 466,900 | +4,800 | 0.38% | 13,726,860 |
| 2020-11-03 | 2020-10-30 | 29.600 | 462,100 | +2,400 | 0.38% | 13,678,160 |
| 2020-11-02 | 2020-10-29 | 31.400 | 459,700 | +300 | 0.38% | 14,434,580 |
| 2020-10-30 | 2020-10-28 | 30.450 | 459,400 | -10,200 | 0.38% | 13,988,730 |
| 2020-10-29 | 2020-10-27 | 30.350 | 469,600 | +300 | 0.38% | 14,252,360 |
| 2020-10-28 | 2020-10-23 | 30.700 | 469,300 | +3,300 | 0.38% | 14,407,510 |
| 2020-10-27 | 2020-10-22 | 32.300 | 466,000 | +1,200 | 0.38% | 15,051,800 |
| 2020-10-23 | 2020-10-21 | 32.800 | 464,800 | -5,400 | 0.38% | 15,245,440 |
| 2020-10-22 | 2020-10-20 | 33.500 | 470,200 | +300 | 0.39% | 15,751,700 |
| 2020-10-21 | 2020-10-19 | 33.500 | 469,900 | -11,400 | 0.39% | 15,741,650 |
| 2020-10-20 | 2020-10-16 | 36.500 | 481,300 | -26,400 | 0.39% | 17,567,450 |
| 2020-10-19 | 2020-10-15 | 37.200 | 507,700 | -6,600 | 0.42% | 18,886,440 |
| 2020-10-16 | 2020-10-14 | 36.050 | 514,300 | +6,000 | 0.42% | 18,540,515 |
| 2020-10-15 | 2020-10-12 | 34.350 | 508,300 | +12,300 | 0.42% | 17,460,105 |
| 2020-10-14 | 2020-10-09 | 32.000 | 496,000 | +5,400 | 0.41% | 15,872,000 |
| 2020-10-12 | 2020-10-08 | 35.300 | 490,600 | +600 | 0.40% | 17,318,180 |
| 2020-10-08 | 2020-10-06 | 36.700 | 490,000 | +5,700 | 0.40% | 17,983,000 |
| 2020-10-07 | 2020-10-05 | 36.850 | 484,300 | +6,000 | 0.40% | 17,846,455 |
| 2020-10-06 | 2020-09-30 | 35.600 | 478,300 | +12,300 | 0.39% | 17,027,480 |
| 2020-10-05 | 2020-09-29 | 34.100 | 466,000 | -11,100 | 0.38% | 15,890,600 |
| 2020-09-30 | 2020-09-28 | 32.750 | 477,100 | +10,800 | 0.39% | 15,625,025 |
| 2020-09-29 | 2020-09-25 | 32.500 | 466,300 | -21,500 | 0.38% | 15,154,750 |
| 2020-09-28 | 2020-09-24 | 32.500 | 487,800 | -1,500 | 0.40% | 15,853,500 |
| 2020-09-25 | 2020-09-23 | 33.000 | 489,300 | -2,100 | 0.40% | 16,146,900 |
| 2020-09-24 | 2020-09-22 | 31.250 | 491,400 | +1,500 | 0.40% | 15,356,250 |
| 2020-09-23 | 2020-09-21 | 30.200 | 489,900 | +5,700 | 0.40% | 14,794,980 |
| 2020-09-22 | 2020-09-18 | 32.150 | 484,200 | +24,900 | 0.40% | 15,567,030 |
| 2020-09-18 | 2020-09-16 | 33.300 | 459,300 | -13,300 | 0.38% | 15,294,690 |
| 2020-09-17 | 2020-09-15 | 33.000 | 472,600 | -1,200 | 0.39% | 15,595,800 |
| 2020-09-16 | 2020-09-14 | 31.500 | 473,800 | -300 | 0.39% | 14,924,700 |
| 2020-09-15 | 2020-09-11 | 31.600 | 474,100 | +300 | 0.39% | 14,981,560 |
| 2020-09-14 | 2020-09-10 | 30.000 | 473,800 | +9,300 | 0.39% | 14,214,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 464,500 | -5,400 | 0.38% | 15,073,025 |
| 2020-09-10 | 2020-09-08 | 33.650 | 469,900 | -4,500 | 0.39% | 15,812,135 |
| 2020-09-09 | 2020-09-07 | 37.000 | 474,400 | -93,000 | 0.39% | 17,552,800 |
| 2020-09-08 | 2020-09-04 | 39.600 | 567,400 | +9,900 | 0.46% | 22,469,040 |
| 2020-09-07 | 2020-09-03 | 40.250 | 557,500 | +300 | 0.46% | 22,439,375 |
| 2020-09-04 | 2020-09-02 | 42.000 | 557,200 | -3,000 | 0.46% | 23,402,400 |
| 2020-09-03 | 2020-09-01 | 40.850 | 560,200 | -5,100 | 0.46% | 22,884,170 |
| 2020-09-02 | 2020-08-31 | 40.050 | 565,300 | -1,200 | 0.46% | 22,640,265 |
| 2020-09-01 | 2020-08-28 | 38.650 | 566,500 | +900 | 0.46% | 21,895,225 |
| 2020-08-31 | 2020-08-27 | 39.150 | 565,600 | -10,200 | 0.46% | 22,143,240 |
| 2020-08-28 | 2020-08-26 | 37.400 | 575,800 | +3,600 | 0.47% | 21,534,920 |
| 2020-08-27 | 2020-08-25 | 39.200 | 572,200 | +1,800 | 0.47% | 22,430,240 |
| 2020-08-26 | 2020-08-24 | 37.500 | 570,400 | -3,900 | 0.47% | 21,390,000 |
| 2020-08-25 | 2020-08-21 | 36.000 | 574,300 | -21,400 | 0.47% | 20,674,800 |
| 2020-08-24 | 2020-08-20 | 36.000 | 595,700 | +16,200 | 0.49% | 21,445,200 |
| 2020-08-21 | 2020-08-19 | 37.500 | 579,500 | -6,300 | 0.47% | 21,731,250 |
| 2020-08-20 | 2020-08-18 | 36.750 | 585,800 | +4,500 | 0.48% | 21,528,150 |
| 2020-08-19 | 2020-08-17 | 37.300 | 581,300 | -9,300 | 0.48% | 21,682,490 |
| 2020-08-18 | 2020-08-14 | 35.900 | 590,600 | -6,600 | 0.48% | 21,202,540 |
| 2020-08-17 | 2020-08-13 | 36.650 | 597,200 | -1,200 | 0.49% | 21,887,380 |
| 2020-08-14 | 2020-08-12 | 36.000 | 598,400 | +3,300 | 0.49% | 21,542,400 |
| 2020-08-13 | 2020-08-11 | 39.300 | 595,100 | +4,200 | 0.49% | 23,387,430 |
| 2020-08-12 | 2020-08-10 | 38.500 | 590,900 | +151,100 | 0.48% | 22,749,650 |
| 2020-08-11 | 2020-08-07 | 36.050 | 439,800 | -8,500 | 0.36% | 15,854,790 |
| 2020-08-10 | 2020-08-06 | 35.000 | 448,300 | +21,900 | 0.37% | 15,690,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 426,400 | +6,900 | 0.35% | 14,732,120 |
| 2020-08-06 | 2020-08-04 | 31.550 | 419,500 | +43,500 | 0.34% | 13,235,225 |
| 2020-08-05 | 2020-08-03 | 28.500 | 376,000 | -3,900 | 0.31% | 10,716,000 |
| 2020-08-03 | 2020-07-30 | 27.600 | 379,900 | +3,900 | 0.31% | 10,485,240 |
| 2020-07-31 | 2020-07-29 | 27.800 | 376,000 | -24,900 | 0.31% | 10,452,800 |
| 2020-07-30 | 2020-07-28 | 28.350 | 400,900 | +12,300 | 0.33% | 11,365,515 |
| 2020-07-29 | 2020-07-27 | 29.300 | 388,600 | -1,500 | 0.32% | 11,385,980 |
| 2020-07-28 | 2020-07-24 | 25.800 | 390,100 | -15,000 | 0.32% | 10,064,580 |
| 2020-07-27 | 2020-07-23 | 25.100 | 405,100 | +11,700 | 0.33% | 10,168,010 |
| 2020-07-24 | 2020-07-22 | 23.450 | 393,400 | +10,200 | 0.32% | 9,225,230 |
| 2020-07-23 | 2020-07-21 | 24.000 | 383,200 | +8,100 | 0.31% | 9,196,800 |
| 2020-07-22 | 2020-07-20 | 26.000 | 375,100 | +102,000 | 0.31% | 9,752,600 |
| 2020-07-21 | 2020-07-17 | 23.550 | 273,100 | -10,200 | 0.22% | 6,431,505 |
| 2020-07-20 | 2020-07-16 | 18.880 | 283,300 | +5,100 | 0.23% | 5,348,704 |
| 2020-07-17 | 2020-07-15 | 19.200 | 278,200 | +12,000 | 0.23% | 5,341,440 |
| 2020-07-16 | 2020-07-14 | 18.680 | 266,200 | +95,700 | 0.22% | 4,972,616 |
| 2020-07-15 | 2020-07-13 | 19.200 | 170,500 | +900 | 0.14% | 3,273,600 |
| 2020-07-10 | 2020-07-08 | 17.800 | 169,600 | -600 | 0.14% | 3,018,880 |
| 2020-07-09 | 2020-07-07 | 18.100 | 170,200 | +1,500 | 0.14% | 3,080,620 |
| 2020-07-08 | 2020-07-06 | 17.020 | 168,700 | +13,600 | 0.14% | 2,871,274 |
| 2020-07-06 | 2020-07-02 | 16.380 | 155,100 | -900 | 0.13% | 2,540,538 |
| 2020-07-03 | 2020-06-30 | 15.980 | 156,000 | +40,200 | 0.13% | 2,492,880 |
| 2020-06-29 | 2020-06-24 | 13.000 | 115,800 | -1,200 | 0.09% | 1,505,400 |
| 2020-06-24 | 2020-06-22 | 13.600 | 117,000 | +1,200 | 0.10% | 1,591,200 |
| 2020-06-22 | 2020-06-18 | 13.300 | 115,800 | +46,800 | 0.09% | 1,540,140 |
| 2020-06-19 | 2020-06-17 | 12.880 | 69,000 | +600 | 0.06% | 888,720 |
| 2020-06-18 | 2020-06-16 | 12.360 | 68,400 | -3,000 | 0.06% | 845,424 |
| 2020-06-16 | 2020-06-12 | 12.500 | 71,400 | +10,200 | 0.06% | 892,500 |
| 2020-06-15 | 2020-06-11 | 12.400 | 61,200 | +5,100 | 0.05% | 758,880 |
| 2020-06-12 | 2020-06-10 | 12.980 | 56,100 | -4,800 | 0.05% | 728,178 |
| 2020-06-11 | 2020-06-09 | 12.980 | 60,900 | +30,000 | 0.05% | 790,482 |
| 2020-06-10 | 2020-06-08 | 12.980 | 30,900 | +4,800 | 0.03% | 401,082 |
| 2020-06-04 | 2020-06-02 | 12.500 | 26,100 | +3,000 | 0.02% | 326,250 |
| 2020-06-03 | 2020-06-01 | 12.460 | 23,100 | +14,700 | 0.02% | 287,826 |
| 2020-06-01 | 2020-05-28 | 11.760 | 8,400 | -2,700 | 0.01% | 98,784 |
| 2020-05-19 | 2020-05-15 | 10.475 | 11,100 | +619 | 0.01% | 116,268 |
| 2020-05-08 | 2020-05-06 | 10.824 | 10,481 | -566 | 0.01% | 113,447 |
| 2020-04-17 | 2020-04-15 | 9.744 | 11,047 | -2,549 | 0.01% | 107,640 |
| 2020-04-09 | 2020-04-07 | 10.167 | 13,596 | -850 | 0.01% | 138,236 |
| 2020-03-19 | 2020-03-17 | 9.024 | 14,446 | -283 | 0.01% | 130,355 |
| 2020-03-06 | 2020-03-04 | 10.009 | 14,729 | -5,099 | 0.01% | 147,416 |
| 2020-01-30 | 2020-01-24 | 10.580 | 19,828 | -3,116 | 0.02% | 209,790 |
| 2020-01-29 | 2020-01-22 | 10.252 | 22,944 | -566 | 0.02% | 235,225 |
| 2020-01-23 | 2020-01-21 | 10.167 | 23,510 | -284 | 0.02% | 239,036 |
| 2020-01-20 | 2020-01-16 | 10.009 | 23,794 | -283 | 0.02% | 238,144 |
| 2020-01-16 | 2020-01-14 | 9.458 | 24,077 | -283 | 0.02% | 227,716 |
| 2020-01-06 | 2020-01-02 | 9.013 | 24,360 | -567 | 0.02% | 219,557 |
| 2019-12-30 | 2019-12-24 | 9.903 | 24,927 | -566 | 0.02% | 246,843 |
| 2019-12-18 | 2019-12-16 | 9.341 | 25,493 | +1,983 | 0.02% | 238,138 |
| 2019-12-12 | 2019-12-10 | 9.638 | 23,510 | -2,266 | 0.02% | 226,586 |
| 2019-12-02 | 2019-11-28 | 10.263 | 25,776 | -567 | 0.02% | 264,533 |
| 2019-11-27 | 2019-11-25 | 10.009 | 26,343 | +283 | 0.02% | 263,655 |
| 2019-11-25 | 2019-11-21 | 10.019 | 26,060 | +2,833 | 0.02% | 261,099 |
| 2019-11-21 | 2019-11-19 | 9.871 | 23,227 | -1,983 | 0.02% | 229,271 |
| 2019-11-20 | 2019-11-18 | 9.691 | 25,210 | -283 | 0.02% | 244,306 |
| 2019-11-19 | 2019-11-15 | 9.670 | 25,493 | -850 | 0.02% | 246,508 |
| 2019-11-18 | 2019-11-14 | 9.691 | 26,343 | -8,498 | 0.02% | 255,285 |
| 2019-11-15 | 2019-11-13 | 9.511 | 34,841 | -4,532 | 0.03% | 331,365 |
| 2019-11-13 | 2019-11-11 | 8.939 | 39,373 | -283 | 0.03% | 351,950 |
| 2019-11-12 | 2019-11-08 | 9.532 | 39,656 | -9,064 | 0.03% | 377,999 |
| 2019-11-11 | 2019-11-07 | 9.977 | 48,720 | -1,133 | 0.04% | 486,069 |
| 2019-11-08 | 2019-11-06 | 10.242 | 49,853 | 0.04% | 510,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy