History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-30 | 2025-09-26 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-29 | 2025-09-25 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-26 | 2025-09-24 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-25 | 2025-09-23 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-24 | 2025-09-22 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-23 | 2025-09-19 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-18 | 2025-09-16 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-17 | 2025-09-15 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-16 | 2025-09-12 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-11 | 2025-09-09 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-09 | 2025-09-05 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-08 | 2025-09-04 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-05 | 2025-09-03 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-03 | 2025-09-01 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-02 | 2025-08-29 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-09-01 | 2025-08-28 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-29 | 2025-08-27 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-28 | 2025-08-26 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-26 | 2025-08-22 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-25 | 2025-08-21 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-22 | 2025-08-20 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-21 | 2025-08-19 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-19 | 2025-08-15 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-18 | 2025-08-14 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-14 | 2025-08-12 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-13 | 2025-08-11 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-12 | 2025-08-08 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-11 | 2025-08-07 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-08 | 2025-08-06 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-07 | 2025-08-05 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-06 | 2025-08-04 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-05 | 2025-08-01 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-04 | 2025-07-31 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-08-01 | 2025-07-30 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-31 | 2025-07-29 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-30 | 2025-07-28 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-29 | 2025-07-25 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-28 | 2025-07-24 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-25 | 2025-07-23 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-24 | 2025-07-22 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-22 | 2025-07-18 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-18 | 2025-07-16 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-17 | 2025-07-15 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-16 | 2025-07-14 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-15 | 2025-07-11 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-14 | 2025-07-10 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-11 | 2025-07-09 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-10 | 2025-07-08 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-09 | 2025-07-07 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-08 | 2025-07-04 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-07 | 2025-07-03 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-04 | 2025-07-02 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-03 | 2025-06-30 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-07-02 | 2025-06-27 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-30 | 2025-06-26 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-27 | 2025-06-25 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-25 | 2025-06-23 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-24 | 2025-06-20 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-23 | 2025-06-19 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-20 | 2025-06-18 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-19 | 2025-06-17 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-18 | 2025-06-16 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-17 | 2025-06-13 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-16 | 2025-06-12 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-13 | 2025-06-11 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-12 | 2025-06-10 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-11 | 2025-06-09 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-10 | 2025-06-06 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-06 | 2025-06-04 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-05 | 2025-06-03 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-04 | 2025-06-02 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-03 | 2025-05-30 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-06-02 | 2025-05-29 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-29 | 2025-05-27 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-28 | 2025-05-26 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-27 | 2025-05-23 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-26 | 2025-05-22 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-23 | 2025-05-21 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-21 | 2025-05-19 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-19 | 2025-05-15 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-16 | 2025-05-14 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-15 | 2025-05-13 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-14 | 2025-05-12 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-13 | 2025-05-09 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-12 | 2025-05-08 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-09 | 2025-05-07 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-08 | 2025-05-06 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-07 | 2025-05-02 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-06 | 2025-04-30 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-05-02 | 2025-04-29 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-30 | 2025-04-28 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-29 | 2025-04-25 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-28 | 2025-04-24 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-25 | 2025-04-23 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-24 | 2025-04-22 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-23 | 2025-04-17 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-22 | 2025-04-16 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-17 | 2025-04-15 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-15 | 2025-04-11 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-14 | 2025-04-10 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-11 | 2025-04-09 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-10 | 2025-04-08 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-08 | 2025-04-03 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-07 | 2025-04-02 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-03 | 2025-04-01 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-02 | 2025-03-31 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-04-01 | 2025-03-28 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-31 | 2025-03-27 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-28 | 2025-03-26 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-27 | 2025-03-25 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-26 | 2025-03-24 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-25 | 2025-03-21 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-24 | 2025-03-20 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-21 | 2025-03-19 | 0.630 | 9,165,400 | +0 | 2.96% | 5,774,202 |
| 2025-03-20 | 2025-03-18 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-19 | 2025-03-17 | 0.640 | 9,165,400 | +0 | 2.96% | 5,865,856 |
| 2025-03-18 | 2025-03-14 | 0.620 | 9,165,400 | +0 | 2.96% | 5,682,548 |
| 2025-03-17 | 2025-03-13 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-14 | 2025-03-12 | 0.610 | 9,165,400 | +0 | 2.96% | 5,590,894 |
| 2025-03-13 | 2025-03-11 | 0.630 | 9,165,400 | +0 | 2.96% | 5,774,202 |
| 2025-03-12 | 2025-03-10 | 0.620 | 9,165,400 | +0 | 2.96% | 5,682,548 |
| 2025-03-11 | 2025-03-07 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-10 | 2025-03-06 | 0.650 | 9,165,400 | +0 | 2.96% | 5,957,510 |
| 2025-03-07 | 2025-03-05 | 0.600 | 9,165,400 | +0 | 2.96% | 5,499,240 |
| 2025-03-06 | 2025-03-04 | 0.640 | 9,165,400 | +0 | 2.96% | 5,865,856 |
| 2025-03-05 | 2025-03-03 | 0.620 | 9,165,400 | -6,000 | 2.96% | 5,682,548 |
| 2025-02-21 | 2025-02-19 | 0.640 | 9,171,400 | -18,000 | 2.96% | 5,869,696 |
| 2025-02-19 | 2025-02-17 | 0.640 | 9,189,400 | -49,500 | 2.97% | 5,881,216 |
| 2025-02-12 | 2025-02-10 | 0.630 | 9,238,900 | +4,500 | 2.98% | 5,820,507 |
| 2025-02-06 | 2025-02-04 | 0.690 | 9,234,400 | +1,500 | 2.98% | 6,371,736 |
| 2025-02-05 | 2025-02-03 | 0.700 | 9,232,900 | -23,700 | 2.98% | 6,463,030 |
| 2025-01-27 | 2025-01-23 | 0.680 | 9,256,600 | +1,500 | 2.99% | 6,294,488 |
| 2025-01-21 | 2025-01-17 | 0.680 | 9,255,100 | +1,500 | 2.99% | 6,293,468 |
| 2025-01-16 | 2025-01-14 | 0.660 | 9,253,600 | -30,000 | 2.99% | 6,107,376 |
| 2025-01-03 | 2024-12-31 | 0.660 | 9,283,600 | -40,800 | 3.00% | 6,127,176 |
| 2025-01-02 | 2024-12-27 | 0.640 | 9,324,400 | +3,000 | 3.01% | 5,967,616 |
| 2024-12-23 | 2024-12-19 | 0.710 | 9,321,400 | +3,900 | 3.01% | 6,618,194 |
| 2024-12-10 | 2024-12-06 | 0.800 | 9,317,500 | +42,000 | 3.01% | 7,454,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 9,275,500 | +19,800 | 2.99% | 9,089,990 |
| 2024-11-26 | 2024-11-22 | 0.950 | 9,255,700 | -14,400 | 2.99% | 8,792,915 |
| 2024-11-12 | 2024-11-08 | 1.330 | 9,270,100 | -24,000 | 2.99% | 12,329,233 |
| 2024-11-08 | 2024-11-06 | 1.260 | 9,294,100 | -52,800 | 3.00% | 11,710,566 |
| 2024-11-06 | 2024-11-04 | 1.150 | 9,346,900 | +52,200 | 3.02% | 10,748,935 |
| 2024-11-01 | 2024-10-30 | 1.010 | 9,294,700 | -7,200 | 3.00% | 9,387,647 |
| 2024-10-31 | 2024-10-29 | 0.840 | 9,301,900 | +42,000 | 3.00% | 7,813,596 |
| 2024-10-29 | 2024-10-25 | 0.720 | 9,259,900 | +6,000 | 2.99% | 6,667,128 |
| 2024-10-25 | 2024-10-23 | 0.770 | 9,253,900 | +2,400 | 2.99% | 7,125,503 |
| 2024-10-22 | 2024-10-18 | 0.780 | 9,251,500 | +6,000 | 2.99% | 7,216,170 |
| 2024-10-14 | 2024-10-09 | 0.820 | 9,245,500 | +12,300 | 2.98% | 7,581,310 |
| 2024-10-10 | 2024-10-08 | 0.970 | 9,233,200 | -2,100 | 2.98% | 8,956,204 |
| 2024-10-09 | 2024-10-07 | 1.280 | 9,235,300 | +10,800 | 2.98% | 11,821,184 |
| 2024-10-08 | 2024-10-04 | 1.250 | 9,224,500 | +96,900 | 2.98% | 11,530,625 |
| 2024-10-07 | 2024-10-03 | 1.030 | 9,127,600 | -25,800 | 2.95% | 9,401,428 |
| 2024-10-04 | 2024-10-02 | 1.110 | 9,153,400 | +10,500 | 2.95% | 10,160,274 |
| 2024-10-03 | 2024-09-30 | 0.750 | 9,142,900 | +125,400 | 2.95% | 6,857,175 |
| 2024-09-30 | 2024-09-26 | 0.410 | 9,017,500 | +20,400 | 2.91% | 3,697,175 |
| 2024-08-07 | 2024-08-05 | 1.010 | 8,997,100 | -4,800 | 2.90% | 9,087,071 |
| 2024-08-06 | 2024-08-02 | 1.210 | 9,001,900 | +4,800 | 2.91% | 10,892,299 |
| 2024-04-12 | 2024-04-10 | 2.300 | 8,997,100 | -300 | 2.90% | 20,693,330 |
| 2024-04-03 | 2024-03-28 | 2.150 | 8,997,400 | +600 | 2.90% | 19,344,410 |
| 2024-03-04 | 2024-02-29 | 2.470 | 8,996,800 | -8,400 | 2.90% | 22,222,096 |
| 2024-02-26 | 2024-02-22 | 2.200 | 9,005,200 | +8,400 | 2.91% | 19,811,440 |
| 2024-01-25 | 2024-01-23 | 2.490 | 8,996,800 | -600 | 2.90% | 22,402,032 |
| 2023-12-07 | 2023-12-05 | 2.460 | 8,997,400 | -300 | 2.90% | 22,133,604 |
| 2023-12-01 | 2023-11-29 | 2.500 | 8,997,700 | +600 | 2.90% | 22,494,250 |
| 2023-11-24 | 2023-11-22 | 2.100 | 8,997,100 | -14,700 | 2.90% | 18,893,910 |
| 2023-11-20 | 2023-11-16 | 2.210 | 9,011,800 | -1,200 | 2.91% | 19,916,078 |
| 2023-11-17 | 2023-11-15 | 2.230 | 9,013,000 | -14,700 | 2.91% | 20,098,990 |
| 2023-10-13 | 2023-10-11 | 2.620 | 9,027,700 | -12,900 | 2.91% | 23,652,574 |
| 2023-10-12 | 2023-10-10 | 2.610 | 9,040,600 | +5,700 | 2.92% | 23,595,966 |
| 2023-10-09 | 2023-10-05 | 2.530 | 9,034,900 | -300 | 2.92% | 22,858,297 |
| 2023-09-27 | 2023-09-25 | 2.510 | 9,035,200 | +7,500 | 2.92% | 22,678,352 |
| 2023-09-15 | 2023-09-13 | 2.890 | 9,027,700 | -10,500 | 2.91% | 26,090,053 |
| 2023-09-12 | 2023-09-07 | 2.890 | 9,038,200 | -9,900 | 2.92% | 26,120,398 |
| 2023-09-11 | 2023-09-06 | 2.700 | 9,048,100 | +9,900 | 2.92% | 24,429,870 |
| 2023-09-06 | 2023-09-04 | 2.650 | 9,038,200 | -13,500 | 2.92% | 23,951,230 |
| 2023-09-05 | 2023-08-31 | 2.620 | 9,051,700 | +20,400 | 2.92% | 23,715,454 |
| 2023-08-10 | 2023-08-08 | 2.740 | 9,031,300 | -15,600 | 2.92% | 24,745,762 |
| 2023-08-02 | 2023-07-31 | 3.180 | 9,046,900 | +6,000 | 2.92% | 28,769,142 |
| 2023-07-31 | 2023-07-27 | 3.290 | 9,040,900 | -60,600 | 2.92% | 29,744,561 |
| 2023-07-28 | 2023-07-26 | 3.290 | 9,101,500 | +60,600 | 2.94% | 29,943,935 |
| 2023-07-27 | 2023-07-25 | 3.070 | 9,040,900 | +39,600 | 2.92% | 27,755,563 |
| 2023-07-26 | 2023-07-24 | 2.630 | 9,001,300 | -210,000 | 2.91% | 23,673,419 |
| 2023-07-25 | 2023-07-21 | 2.910 | 9,211,300 | -14,400 | 2.97% | 26,804,883 |
| 2023-07-24 | 2023-07-20 | 2.940 | 9,225,700 | -4,200 | 2.98% | 27,123,558 |
| 2023-07-21 | 2023-07-19 | 2.860 | 9,229,900 | -2,400 | 2.98% | 26,397,514 |
| 2023-07-20 | 2023-07-18 | 2.870 | 9,232,300 | +162,600 | 2.98% | 26,496,701 |
| 2023-07-19 | 2023-07-14 | 2.700 | 9,069,700 | -119,100 | 2.93% | 24,488,190 |
| 2023-07-18 | 2023-07-13 | 2.690 | 9,188,800 | -11,100 | 2.97% | 24,717,872 |
| 2023-07-14 | 2023-07-12 | 2.200 | 9,199,900 | -8,100 | 2.97% | 20,239,780 |
| 2023-07-13 | 2023-07-11 | 1.870 | 9,208,000 | +180,000 | 2.97% | 17,218,960 |
| 2023-07-12 | 2023-07-10 | 1.620 | 9,028,000 | +14,400 | 2.91% | 14,625,360 |
| 2023-07-10 | 2023-07-06 | 1.700 | 9,013,600 | -1,200 | 2.91% | 15,323,120 |
| 2023-07-06 | 2023-07-04 | 1.850 | 9,014,800 | +23,100 | 2.91% | 16,677,380 |
| 2023-07-05 | 2023-07-03 | 1.990 | 8,991,700 | +32,100 | 2.90% | 17,893,483 |
| 2023-06-08 | 2023-06-06 | 3.150 | 8,959,600 | +12,000 | 2.89% | 28,222,740 |
| 2023-05-11 | 2023-05-09 | 3.660 | 8,947,600 | +4,500 | 2.89% | 32,748,216 |
| 2023-04-20 | 2023-04-18 | 4.100 | 8,943,100 | +22,200 | 2.89% | 36,666,710 |
| 2023-04-06 | 2023-04-03 | 4.560 | 8,920,900 | -9,000 | 2.88% | 40,679,304 |
| 2023-04-04 | 2023-03-31 | 4.530 | 8,929,900 | -1,800 | 2.88% | 40,452,447 |
| 2023-03-31 | 2023-03-29 | 4.650 | 8,931,700 | -600 | 2.88% | 41,532,405 |
| 2023-03-16 | 2023-03-14 | 3.980 | 8,932,300 | +3,000 | 2.88% | 35,550,554 |
| 2023-03-15 | 2023-03-13 | 4.080 | 8,929,300 | +10,200 | 2.88% | 36,431,544 |
| 2023-03-13 | 2023-03-09 | 4.790 | 8,919,100 | +13,500 | 2.88% | 42,722,489 |
| 2023-03-07 | 2023-03-03 | 5.500 | 8,905,600 | +6,000 | 2.87% | 48,980,800 |
| 2023-03-02 | 2023-02-28 | 5.290 | 8,899,600 | +6,000 | 2.87% | 47,078,884 |
| 2023-02-21 | 2023-02-17 | 6.680 | 8,893,600 | +19,800 | 2.87% | 59,409,248 |
| 2023-02-17 | 2023-02-15 | 7.350 | 8,873,800 | -6,000 | 2.86% | 65,222,430 |
| 2023-01-11 | 2023-01-09 | 7.680 | 8,879,800 | -2,400 | 2.87% | 68,196,864 |
| 2023-01-09 | 2023-01-05 | 7.800 | 8,882,200 | +3,000 | 2.87% | 69,281,160 |
| 2022-12-15 | 2022-12-13 | 6.920 | 8,879,200 | -54,000 | 2.87% | 61,444,064 |
| 2022-12-13 | 2022-12-09 | 6.280 | 8,933,200 | +7,200 | 2.88% | 56,100,496 |
| 2022-12-12 | 2022-12-08 | 6.280 | 8,926,000 | -300 | 2.88% | 56,055,280 |
| 2022-12-06 | 2022-12-02 | 5.940 | 8,926,300 | +2,400 | 2.88% | 53,022,222 |
| 2022-11-16 | 2022-11-14 | 6.000 | 8,923,900 | -3,000 | 2.88% | 53,543,400 |
| 2022-11-03 | 2022-11-01 | 6.690 | 8,926,900 | -2,400 | 2.88% | 59,720,961 |
| 2022-11-02 | 2022-10-31 | 6.740 | 8,929,300 | -300 | 2.88% | 60,183,482 |
| 2022-09-21 | 2022-09-19 | 7.670 | 8,929,600 | -900 | 2.88% | 68,490,032 |
| 2022-09-20 | 2022-09-16 | 7.650 | 8,930,500 | -1,200 | 2.88% | 68,318,325 |
| 2022-04-26 | 2022-04-22 | 9.700 | 8,931,700 | -1,500 | 2.88% | 86,637,490 |
| 2022-04-04 | 2022-03-31 | 9.740 | 8,933,200 | -1,200 | 2.88% | 87,009,368 |
| 2022-04-01 | 2022-03-30 | 9.400 | 8,934,400 | -5,100 | 2.88% | 83,983,360 |
| 2022-03-25 | 2022-03-23 | 8.770 | 8,939,500 | +15,900 | 2.89% | 78,399,415 |
| 2022-03-24 | 2022-03-22 | 8.450 | 8,923,600 | -600 | 2.88% | 75,404,420 |
| 2022-03-18 | 2022-03-16 | 7.850 | 8,924,200 | -2,400 | 2.88% | 70,054,970 |
| 2022-03-17 | 2022-03-15 | 7.840 | 8,926,600 | -1,200 | 2.88% | 69,984,544 |
| 2022-03-16 | 2022-03-14 | 8.630 | 8,927,800 | -300 | 2.88% | 77,046,914 |
| 2022-03-15 | 2022-03-11 | 9.180 | 8,928,100 | -2,400 | 2.88% | 81,959,958 |
| 2022-03-02 | 2022-02-28 | 10.960 | 8,930,500 | -300 | 2.88% | 97,878,280 |
| 2022-03-01 | 2022-02-25 | 10.800 | 8,930,800 | -20,400 | 2.88% | 96,452,640 |
| 2022-02-25 | 2022-02-23 | 10.780 | 8,951,200 | -600 | 2.89% | 96,493,936 |
| 2022-02-10 | 2022-02-08 | 11.400 | 8,951,800 | -300 | 2.89% | 102,050,520 |
| 2022-01-25 | 2022-01-21 | 11.780 | 8,952,100 | -1,200 | 2.89% | 105,455,738 |
| 2022-01-24 | 2022-01-20 | 12.000 | 8,953,300 | +1,200 | 2.89% | 107,439,600 |
| 2022-01-19 | 2022-01-17 | 11.880 | 8,952,100 | -7,200 | 2.89% | 106,350,948 |
| 2022-01-18 | 2022-01-14 | 11.940 | 8,959,300 | -18,000 | 2.89% | 106,974,042 |
| 2022-01-10 | 2022-01-06 | 11.640 | 8,977,300 | -6,600 | 2.90% | 104,495,772 |
| 2022-01-06 | 2022-01-04 | 11.880 | 8,983,900 | +1,200 | 2.90% | 106,728,732 |
| 2022-01-04 | 2021-12-31 | 11.980 | 8,982,700 | -3,000 | 2.90% | 107,612,746 |
| 2022-01-03 | 2021-12-29 | 10.820 | 8,985,700 | -300 | 2.90% | 97,225,274 |
| 2021-12-23 | 2021-12-21 | 10.600 | 8,986,000 | -5,400 | 2.90% | 95,251,600 |
| 2021-12-16 | 2021-12-14 | 11.000 | 8,991,400 | -1,500 | 2.90% | 98,905,400 |
| 2021-12-14 | 2021-12-10 | 10.840 | 8,992,900 | -4,800 | 2.90% | 97,483,036 |
| 2021-12-13 | 2021-12-09 | 10.800 | 8,997,700 | -300 | 2.90% | 97,175,160 |
| 2021-12-09 | 2021-12-07 | 10.060 | 8,998,000 | -600 | 2.90% | 90,519,880 |
| 2021-12-01 | 2021-11-29 | 9.830 | 8,998,600 | -2,100 | 2.90% | 88,456,238 |
| 2021-11-25 | 2021-11-23 | 9.890 | 9,000,700 | -10,200 | 2.91% | 89,016,923 |
| 2021-11-23 | 2021-11-19 | 10.100 | 9,010,900 | +600 | 2.91% | 91,010,090 |
| 2021-11-16 | 2021-11-12 | 10.220 | 9,010,300 | +3,000 | 2.91% | 92,085,266 |
| 2021-11-15 | 2021-11-11 | 10.600 | 9,007,300 | +10,200 | 2.91% | 95,477,380 |
| 2021-11-10 | 2021-11-08 | 10.340 | 8,997,100 | +6,000 | 2.90% | 93,030,014 |
| 2021-11-08 | 2021-11-04 | 10.700 | 8,991,100 | -2,100 | 2.90% | 96,204,770 |
| 2021-11-05 | 2021-11-03 | 10.260 | 8,993,200 | -600 | 2.90% | 92,270,232 |
| 2021-11-03 | 2021-11-01 | 10.300 | 8,993,800 | +3,600 | 2.90% | 92,636,140 |
| 2021-11-02 | 2021-10-29 | 11.400 | 8,990,200 | +2,100 | 2.90% | 102,488,280 |
| 2021-11-01 | 2021-10-28 | 10.740 | 8,988,100 | -9,300 | 2.90% | 96,532,194 |
| 2021-10-29 | 2021-10-27 | 10.420 | 8,997,400 | +2,100 | 2.90% | 93,752,908 |
| 2021-10-22 | 2021-10-20 | 12.200 | 8,995,300 | -14,400 | 2.90% | 109,742,660 |
| 2021-10-19 | 2021-10-15 | 12.820 | 9,009,700 | -300 | 2.91% | 115,504,354 |
| 2021-10-18 | 2021-10-12 | 12.100 | 9,010,000 | -10,800 | 2.91% | 109,021,000 |
| 2021-10-15 | 2021-10-11 | 12.380 | 9,020,800 | -3,000 | 2.91% | 111,677,504 |
| 2021-10-12 | 2021-10-08 | 12.100 | 9,023,800 | +12,900 | 2.91% | 109,187,980 |
| 2021-10-11 | 2021-10-07 | 11.700 | 9,010,900 | +16,800 | 2.91% | 105,427,530 |
| 2021-10-06 | 2021-10-04 | 10.140 | 8,994,100 | -900 | 2.90% | 91,200,174 |
| 2021-10-05 | 2021-09-30 | 9.600 | 8,995,000 | -2,400 | 2.90% | 86,352,000 |
| 2021-09-28 | 2021-09-24 | 9.680 | 8,997,400 | +6,000 | 2.90% | 87,094,832 |
| 2021-09-23 | 2021-09-20 | 8.650 | 8,991,400 | -10,200 | 7.37% | 77,775,610 |
| 2021-09-21 | 2021-09-17 | 8.740 | 9,001,600 | -2,100 | 7.38% | 78,673,984 |
| 2021-09-20 | 2021-09-16 | 8.120 | 9,003,700 | +4,500 | 7.38% | 73,110,044 |
| 2021-09-17 | 2021-09-15 | 9.380 | 8,999,200 | +6,600 | 7.37% | 84,412,496 |
| 2021-09-16 | 2021-09-14 | 9.500 | 8,992,600 | -8,400 | 7.37% | 85,429,700 |
| 2021-09-14 | 2021-09-10 | 9.950 | 9,001,000 | +3,300 | 7.38% | 89,559,950 |
| 2021-09-13 | 2021-09-09 | 10.500 | 8,997,700 | -10,500 | 7.37% | 94,475,850 |
| 2021-09-10 | 2021-09-08 | 10.600 | 9,008,200 | +6,000 | 7.38% | 95,486,920 |
| 2021-09-07 | 2021-09-03 | 11.340 | 9,002,200 | +4,500 | 7.38% | 102,084,948 |
| 2021-09-03 | 2021-09-01 | 11.220 | 8,997,700 | -6,000 | 7.37% | 100,954,194 |
| 2021-09-01 | 2021-08-30 | 11.960 | 9,003,700 | +37,500 | 7.38% | 107,684,252 |
| 2021-08-31 | 2021-08-27 | 12.140 | 8,966,200 | -1,800 | 7.35% | 108,849,668 |
| 2021-08-27 | 2021-08-25 | 12.320 | 8,968,000 | -900 | 7.35% | 110,485,760 |
| 2021-08-24 | 2021-08-20 | 12.460 | 8,968,900 | +300 | 7.35% | 111,752,494 |
| 2021-08-20 | 2021-08-18 | 13.660 | 8,968,600 | +300 | 7.35% | 122,511,076 |
| 2021-08-19 | 2021-08-17 | 13.120 | 8,968,300 | -3,900 | 7.35% | 117,664,096 |
| 2021-08-17 | 2021-08-13 | 13.860 | 8,972,200 | -20,100 | 7.35% | 124,354,692 |
| 2021-08-11 | 2021-08-09 | 13.960 | 8,992,300 | +1,200 | 7.37% | 125,532,508 |
| 2021-08-04 | 2021-08-02 | 13.440 | 8,991,100 | -12,900 | 7.37% | 120,840,384 |
| 2021-08-03 | 2021-07-30 | 13.980 | 9,004,000 | -600 | 7.38% | 125,875,920 |
| 2021-08-02 | 2021-07-29 | 13.580 | 9,004,600 | -162,900 | 7.38% | 122,282,468 |
| 2021-07-30 | 2021-07-28 | 12.200 | 9,167,500 | -2,100 | 7.51% | 111,843,500 |
| 2021-07-29 | 2021-07-27 | 11.540 | 9,169,600 | -5,100 | 7.51% | 105,817,184 |
| 2021-07-28 | 2021-07-26 | 13.420 | 9,174,700 | +19,200 | 7.52% | 123,124,474 |
| 2021-07-27 | 2021-07-23 | 14.720 | 9,155,500 | -600 | 7.50% | 134,768,960 |
| 2021-07-26 | 2021-07-22 | 15.260 | 9,156,100 | -21,900 | 7.50% | 139,722,086 |
| 2021-07-22 | 2021-07-20 | 14.100 | 9,178,000 | -3,000 | 7.52% | 129,409,800 |
| 2021-07-21 | 2021-07-19 | 13.880 | 9,181,000 | +94,200 | 7.52% | 127,432,280 |
| 2021-07-20 | 2021-07-16 | 14.700 | 9,086,800 | +3,000 | 7.45% | 133,575,960 |
| 2021-07-19 | 2021-07-15 | 14.540 | 9,083,800 | +1,800 | 7.44% | 132,078,452 |
| 2021-07-16 | 2021-07-14 | 14.800 | 9,082,000 | +174,900 | 7.44% | 134,413,600 |
| 2021-07-15 | 2021-07-13 | 15.540 | 8,907,100 | +3,300 | 7.30% | 138,416,334 |
| 2021-07-14 | 2021-07-12 | 16.340 | 8,903,800 | +475,800 | 7.30% | 145,488,092 |
| 2021-07-13 | 2021-07-09 | 15.160 | 8,428,000 | -900 | 6.91% | 127,768,480 |
| 2021-07-12 | 2021-07-08 | 14.480 | 8,428,900 | -4,200 | 6.91% | 122,050,472 |
| 2021-07-09 | 2021-07-07 | 14.900 | 8,433,100 | -197,400 | 6.91% | 125,653,190 |
| 2021-07-07 | 2021-07-05 | 15.600 | 8,630,500 | +600 | 7.07% | 134,635,800 |
| 2021-07-06 | 2021-07-02 | 15.760 | 8,629,900 | -27,900 | 7.07% | 136,007,224 |
| 2021-07-02 | 2021-06-29 | 16.400 | 8,657,800 | -900 | 7.09% | 141,987,920 |
| 2021-06-22 | 2021-06-18 | 15.120 | 8,658,700 | +8,100 | 7.10% | 130,919,544 |
| 2021-06-21 | 2021-06-17 | 15.800 | 8,650,600 | +3,300 | 7.09% | 136,679,480 |
| 2021-06-18 | 2021-06-16 | 15.400 | 8,647,300 | +18,300 | 7.09% | 133,168,420 |
| 2021-06-17 | 2021-06-15 | 15.420 | 8,629,000 | +1,500 | 7.07% | 133,059,180 |
| 2021-06-16 | 2021-06-11 | 17.000 | 8,627,500 | -4,500 | 7.07% | 146,667,500 |
| 2021-06-15 | 2021-06-10 | 15.640 | 8,632,000 | +2,700 | 7.07% | 135,004,480 |
| 2021-06-10 | 2021-06-08 | 16.120 | 8,629,300 | +1,200 | 7.07% | 139,104,316 |
| 2021-06-09 | 2021-06-07 | 16.620 | 8,628,100 | +6,900 | 7.07% | 143,399,022 |
| 2021-06-08 | 2021-06-04 | 15.980 | 8,621,200 | +900 | 7.06% | 137,766,776 |
| 2021-06-07 | 2021-06-03 | 16.180 | 8,620,300 | -148,200 | 7.06% | 139,476,454 |
| 2021-06-04 | 2021-06-02 | 16.980 | 8,768,500 | +1,500 | 7.19% | 148,889,130 |
| 2021-06-03 | 2021-06-01 | 17.120 | 8,767,000 | +3,900 | 7.18% | 150,091,040 |
| 2021-06-02 | 2021-05-31 | 16.900 | 8,763,100 | -680,700 | 7.18% | 148,096,390 |
| 2021-05-31 | 2021-05-27 | 18.160 | 9,443,800 | +3,900 | 7.74% | 171,499,408 |
| 2021-05-28 | 2021-05-26 | 18.200 | 9,439,900 | +600 | 7.74% | 171,806,180 |
| 2021-05-27 | 2021-05-25 | 18.720 | 9,439,300 | +6,900 | 7.73% | 176,703,696 |
| 2021-05-25 | 2021-05-21 | 20.000 | 9,432,400 | -300 | 7.73% | 188,648,000 |
| 2021-05-24 | 2021-05-20 | 19.560 | 9,432,700 | -207,300 | 7.73% | 184,503,612 |
| 2021-05-21 | 2021-05-18 | 20.000 | 9,640,000 | -8,700 | 7.90% | 192,800,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 9,648,700 | -11,100 | 7.91% | 188,149,650 |
| 2021-05-14 | 2021-05-12 | 18.920 | 9,659,800 | +12,000 | 7.92% | 182,763,416 |
| 2021-05-13 | 2021-05-11 | 18.980 | 9,647,800 | -900 | 7.91% | 183,115,244 |
| 2021-05-11 | 2021-05-07 | 19.600 | 9,648,700 | -300 | 7.91% | 189,114,520 |
| 2021-05-06 | 2021-05-04 | 19.180 | 9,649,000 | +900 | 7.91% | 185,067,820 |
| 2021-05-05 | 2021-05-03 | 18.760 | 9,648,100 | -1,200 | 7.91% | 180,998,356 |
| 2021-05-04 | 2021-04-30 | 19.300 | 9,649,300 | +9,900 | 7.91% | 186,231,490 |
| 2021-05-03 | 2021-04-29 | 19.000 | 9,639,400 | -1,200 | 7.90% | 183,148,600 |
| 2021-04-30 | 2021-04-28 | 19.060 | 9,640,600 | +5,700 | 7.90% | 183,749,836 |
| 2021-04-29 | 2021-04-27 | 19.060 | 9,634,900 | -1,800 | 7.90% | 183,641,194 |
| 2021-04-28 | 2021-04-26 | 19.440 | 9,636,700 | -300 | 7.90% | 187,337,448 |
| 2021-04-27 | 2021-04-23 | 19.700 | 9,637,000 | -4,200 | 7.90% | 189,848,900 |
| 2021-04-23 | 2021-04-21 | 19.640 | 9,641,200 | +5,100 | 7.90% | 189,353,168 |
| 2021-04-22 | 2021-04-20 | 18.780 | 9,636,100 | -262,500 | 7.90% | 180,965,958 |
| 2021-04-21 | 2021-04-19 | 19.380 | 9,898,600 | +1,200 | 8.11% | 191,834,868 |
| 2021-04-20 | 2021-04-16 | 19.000 | 9,897,400 | +9,300 | 8.11% | 188,050,600 |
| 2021-04-19 | 2021-04-15 | 19.160 | 9,888,100 | +4,200 | 8.10% | 189,455,996 |
| 2021-04-16 | 2021-04-14 | 20.100 | 9,883,900 | +3,900 | 8.10% | 198,666,390 |
| 2021-04-15 | 2021-04-13 | 19.120 | 9,880,000 | +900 | 8.10% | 188,905,600 |
| 2021-04-14 | 2021-04-12 | 19.900 | 9,879,100 | +2,100 | 8.10% | 196,594,090 |
| 2021-04-13 | 2021-04-09 | 20.650 | 9,877,000 | +300 | 8.09% | 203,960,050 |
| 2021-04-09 | 2021-04-07 | 21.300 | 9,876,700 | +4,800 | 8.09% | 210,373,710 |
| 2021-04-08 | 2021-04-01 | 22.000 | 9,871,900 | -93,600 | 8.09% | 217,181,800 |
| 2021-04-07 | 2021-03-31 | 23.350 | 9,965,500 | -1,200 | 8.17% | 232,694,425 |
| 2021-04-01 | 2021-03-30 | 22.100 | 9,966,700 | -630,500 | 8.17% | 220,264,070 |
| 2021-03-31 | 2021-03-29 | 20.650 | 10,597,200 | -512,300 | 8.68% | 218,832,180 |
| 2021-03-30 | 2021-03-26 | 18.020 | 11,109,500 | -2,400 | 9.10% | 200,193,190 |
| 2021-03-29 | 2021-03-25 | 16.000 | 11,111,900 | -135,900 | 9.11% | 177,790,400 |
| 2021-03-26 | 2021-03-24 | 16.180 | 11,247,800 | +600 | 9.22% | 181,989,404 |
| 2021-03-25 | 2021-03-23 | 16.780 | 11,247,200 | +900 | 9.22% | 188,728,016 |
| 2021-03-24 | 2021-03-22 | 17.640 | 11,246,300 | -600 | 9.22% | 198,384,732 |
| 2021-03-23 | 2021-03-19 | 17.380 | 11,246,900 | +300 | 9.22% | 195,471,122 |
| 2021-03-22 | 2021-03-18 | 17.480 | 11,246,600 | +16,500 | 9.22% | 196,590,568 |
| 2021-03-19 | 2021-03-17 | 17.000 | 11,230,100 | +13,800 | 9.20% | 190,911,700 |
| 2021-03-18 | 2021-03-16 | 19.900 | 11,216,300 | -2,100 | 9.19% | 223,204,370 |
| 2021-03-17 | 2021-03-15 | 18.440 | 11,218,400 | -900 | 9.19% | 206,867,296 |
| 2021-03-16 | 2021-03-12 | 18.600 | 11,219,300 | -300 | 9.19% | 208,678,980 |
| 2021-03-15 | 2021-03-11 | 18.500 | 11,219,600 | +3,900 | 9.19% | 207,562,600 |
| 2021-03-12 | 2021-03-10 | 17.320 | 11,215,700 | +1,200 | 9.19% | 194,255,924 |
| 2021-03-11 | 2021-03-09 | 16.300 | 11,214,500 | +11,400 | 9.19% | 182,796,350 |
| 2021-03-10 | 2021-03-08 | 18.120 | 11,203,100 | -1,500 | 9.18% | 203,000,172 |
| 2021-03-09 | 2021-03-05 | 18.440 | 11,204,600 | +18,000 | 9.18% | 206,612,824 |
| 2021-03-08 | 2021-03-04 | 19.840 | 11,186,600 | +71,100 | 9.17% | 221,942,144 |
| 2021-03-05 | 2021-03-03 | 20.000 | 11,115,500 | +11,100 | 9.11% | 222,310,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 11,104,400 | -41,700 | 9.10% | 233,192,400 |
| 2021-03-03 | 2021-03-01 | 13.880 | 11,146,100 | -300 | 9.13% | 154,707,868 |
| 2021-03-02 | 2021-02-26 | 13.540 | 11,146,400 | +3,600 | 9.13% | 150,922,256 |
| 2021-03-01 | 2021-02-25 | 14.860 | 11,142,800 | -900 | 9.13% | 165,582,008 |
| 2021-02-26 | 2021-02-24 | 13.300 | 11,143,700 | +16,200 | 9.13% | 148,211,210 |
| 2021-02-24 | 2021-02-22 | 13.820 | 11,127,500 | +2,400 | 9.12% | 153,782,050 |
| 2021-02-22 | 2021-02-18 | 14.460 | 11,125,100 | +2,700 | 9.12% | 160,868,946 |
| 2021-02-18 | 2021-02-16 | 14.600 | 11,122,400 | +14,700 | 9.11% | 162,387,040 |
| 2021-02-17 | 2021-02-11 | 14.000 | 11,107,700 | -17,400 | 9.10% | 155,507,800 |
| 2021-02-16 | 2021-02-09 | 14.520 | 11,125,100 | +2,400 | 9.12% | 161,536,452 |
| 2021-02-10 | 2021-02-08 | 14.280 | 11,122,700 | -300 | 9.11% | 158,832,156 |
| 2021-02-08 | 2021-02-04 | 14.180 | 11,123,000 | +900 | 9.11% | 157,724,140 |
| 2021-02-05 | 2021-02-03 | 14.420 | 11,122,100 | -8,400 | 9.11% | 160,380,682 |
| 2021-02-04 | 2021-02-02 | 14.540 | 11,130,500 | +600 | 9.12% | 161,837,470 |
| 2021-02-02 | 2021-01-29 | 14.760 | 11,129,900 | -24,900 | 9.12% | 164,277,324 |
| 2021-02-01 | 2021-01-28 | 14.540 | 11,154,800 | +4,500 | 9.14% | 162,190,792 |
| 2021-01-29 | 2021-01-27 | 14.860 | 11,150,300 | -1,200 | 9.14% | 165,693,458 |
| 2021-01-28 | 2021-01-26 | 14.920 | 11,151,500 | +6,600 | 9.14% | 166,380,380 |
| 2021-01-27 | 2021-01-25 | 15.760 | 11,144,900 | -2,400 | 9.13% | 175,643,624 |
| 2021-01-26 | 2021-01-22 | 16.000 | 11,147,300 | +2,100 | 9.13% | 178,356,800 |
| 2021-01-25 | 2021-01-21 | 15.760 | 11,145,200 | +15,300 | 9.13% | 175,648,352 |
| 2021-01-22 | 2021-01-20 | 15.160 | 11,129,900 | +16,800 | 9.12% | 168,729,284 |
| 2021-01-21 | 2021-01-19 | 13.100 | 11,113,100 | -12,600 | 9.11% | 145,581,610 |
| 2021-01-20 | 2021-01-18 | 12.900 | 11,125,700 | -5,700 | 9.12% | 143,521,530 |
| 2021-01-19 | 2021-01-15 | 13.440 | 11,131,400 | -1,500 | 9.12% | 149,606,016 |
| 2021-01-18 | 2021-01-14 | 14.280 | 11,132,900 | -5,100 | 9.12% | 158,977,812 |
| 2021-01-15 | 2021-01-13 | 12.040 | 11,138,000 | -43,800 | 9.13% | 134,101,520 |
| 2021-01-14 | 2021-01-12 | 11.700 | 11,181,800 | -15,000 | 9.16% | 130,827,060 |
| 2021-01-13 | 2021-01-11 | 11.080 | 11,196,800 | -457,500 | 9.18% | 124,060,544 |
| 2021-01-12 | 2021-01-08 | 17.240 | 11,654,300 | +115,500 | 9.55% | 200,920,132 |
| 2021-01-11 | 2021-01-07 | 17.520 | 11,538,800 | +600 | 9.46% | 202,159,776 |
| 2021-01-08 | 2021-01-06 | 18.000 | 11,538,200 | +900 | 9.45% | 207,687,600 |
| 2021-01-07 | 2021-01-05 | 18.000 | 11,537,300 | +123,900 | 9.45% | 207,671,400 |
| 2021-01-06 | 2021-01-04 | 17.840 | 11,413,400 | +38,400 | 9.35% | 203,615,056 |
| 2021-01-05 | 2020-12-31 | 18.980 | 11,375,000 | -111,000 | 9.32% | 215,897,500 |
| 2021-01-04 | 2020-12-29 | 17.300 | 11,486,000 | -10,200 | 9.41% | 198,707,800 |
| 2020-12-29 | 2020-12-24 | 18.880 | 11,496,200 | +2,100 | 9.42% | 217,048,256 |
| 2020-12-28 | 2020-12-22 | 18.460 | 11,494,100 | +300 | 9.42% | 212,181,086 |
| 2020-12-22 | 2020-12-18 | 19.240 | 11,493,800 | +1,800 | 9.42% | 221,140,712 |
| 2020-12-16 | 2020-12-14 | 19.000 | 11,492,000 | -21,300 | 9.42% | 218,348,000 |
| 2020-12-14 | 2020-12-10 | 18.580 | 11,513,300 | -6,600 | 9.43% | 213,917,114 |
| 2020-12-11 | 2020-12-09 | 19.160 | 11,519,900 | -15,000 | 9.44% | 220,721,284 |
| 2020-12-10 | 2020-12-08 | 20.450 | 11,534,900 | -300 | 9.45% | 235,888,705 |
| 2020-12-09 | 2020-12-07 | 20.650 | 11,535,200 | +4,200 | 9.45% | 238,201,880 |
| 2020-12-08 | 2020-12-04 | 20.900 | 11,531,000 | -600 | 9.45% | 240,997,900 |
| 2020-12-07 | 2020-12-03 | 20.950 | 11,531,600 | +3,600 | 9.45% | 241,587,020 |
| 2020-12-04 | 2020-12-02 | 22.150 | 11,528,000 | -180,000 | 9.45% | 255,345,200 |
| 2020-12-03 | 2020-12-01 | 21.550 | 11,708,000 | -9,000 | 9.59% | 252,307,400 |
| 2020-12-02 | 2020-11-30 | 21.950 | 11,717,000 | -96,900 | 9.60% | 257,188,150 |
| 2020-12-01 | 2020-11-27 | 21.250 | 11,813,900 | -172,200 | 9.68% | 251,045,375 |
| 2020-11-30 | 2020-11-26 | 23.000 | 11,986,100 | +33,000 | 9.82% | 275,680,300 |
| 2020-11-27 | 2020-11-25 | 23.000 | 11,953,100 | +34,200 | 9.79% | 274,921,300 |
| 2020-11-26 | 2020-11-24 | 23.250 | 11,918,900 | +6,300 | 9.77% | 277,114,425 |
| 2020-11-25 | 2020-11-23 | 23.950 | 11,912,600 | +1,200 | 9.76% | 285,306,770 |
| 2020-11-24 | 2020-11-20 | 23.050 | 11,911,400 | +40,500 | 9.76% | 274,557,770 |
| 2020-11-23 | 2020-11-19 | 22.200 | 11,870,900 | +55,500 | 9.73% | 263,533,980 |
| 2020-11-20 | 2020-11-18 | 21.800 | 11,815,400 | +1,800 | 9.68% | 257,575,720 |
| 2020-11-19 | 2020-11-17 | 22.300 | 11,813,600 | -3,900 | 9.68% | 263,443,280 |
| 2020-11-18 | 2020-11-16 | 20.400 | 11,817,500 | -250,500 | 9.68% | 241,077,000 |
| 2020-11-17 | 2020-11-13 | 22.950 | 12,068,000 | -276,000 | 9.89% | 276,960,600 |
| 2020-11-16 | 2020-11-12 | 22.650 | 12,344,000 | -212,400 | 10.12% | 279,591,600 |
| 2020-11-13 | 2020-11-11 | 22.600 | 12,556,400 | +6,600 | 10.29% | 283,774,640 |
| 2020-11-12 | 2020-11-10 | 23.750 | 12,549,800 | -170,100 | 10.28% | 298,057,750 |
| 2020-11-11 | 2020-11-09 | 24.900 | 12,719,900 | -443,700 | 10.42% | 316,725,510 |
| 2020-11-10 | 2020-11-06 | 23.450 | 13,163,600 | +11,100 | 10.79% | 308,686,420 |
| 2020-11-09 | 2020-11-05 | 26.500 | 13,152,500 | +2,700 | 10.78% | 348,541,250 |
| 2020-11-06 | 2020-11-04 | 26.950 | 13,149,800 | -300 | 10.78% | 354,387,110 |
| 2020-11-05 | 2020-11-03 | 26.650 | 13,150,100 | -3,300 | 10.78% | 350,450,165 |
| 2020-11-03 | 2020-10-30 | 29.600 | 13,153,400 | +3,300 | 10.78% | 389,340,640 |
| 2020-11-02 | 2020-10-29 | 31.400 | 13,150,100 | -67,800 | 10.78% | 412,913,140 |
| 2020-10-29 | 2020-10-27 | 30.350 | 13,217,900 | -9,900 | 10.83% | 401,163,265 |
| 2020-10-28 | 2020-10-23 | 30.700 | 13,227,800 | -2,700 | 10.84% | 406,093,460 |
| 2020-10-27 | 2020-10-22 | 32.300 | 13,230,500 | -900 | 10.84% | 427,345,150 |
| 2020-10-23 | 2020-10-21 | 32.800 | 13,231,400 | -4,200 | 10.84% | 433,989,920 |
| 2020-10-21 | 2020-10-19 | 33.500 | 13,235,600 | +2,700 | 10.85% | 443,392,600 |
| 2020-10-20 | 2020-10-16 | 36.500 | 13,232,900 | +2,400 | 10.84% | 483,000,850 |
| 2020-10-19 | 2020-10-15 | 37.200 | 13,230,500 | -600 | 10.84% | 492,174,600 |
| 2020-10-16 | 2020-10-14 | 36.050 | 13,231,100 | -90,000 | 10.84% | 476,981,155 |
| 2020-10-15 | 2020-10-12 | 34.350 | 13,321,100 | -52,800 | 10.92% | 457,579,785 |
| 2020-10-14 | 2020-10-09 | 32.000 | 13,373,900 | -2,400 | 10.96% | 427,964,800 |
| 2020-10-09 | 2020-10-07 | 35.600 | 13,376,300 | +2,100 | 10.96% | 476,196,280 |
| 2020-10-08 | 2020-10-06 | 36.700 | 13,374,200 | +2,700 | 10.96% | 490,833,140 |
| 2020-10-07 | 2020-10-05 | 36.850 | 13,371,500 | +2,100 | 10.96% | 492,739,775 |
| 2020-10-06 | 2020-09-30 | 35.600 | 13,369,400 | +3,000 | 10.96% | 475,950,640 |
| 2020-10-05 | 2020-09-29 | 34.100 | 13,366,400 | -3,000 | 10.95% | 455,794,240 |
| 2020-09-30 | 2020-09-28 | 32.750 | 13,369,400 | -92,400 | 10.96% | 437,847,850 |
| 2020-09-29 | 2020-09-25 | 32.500 | 13,461,800 | +300 | 11.03% | 437,508,500 |
| 2020-09-28 | 2020-09-24 | 32.500 | 13,461,500 | -2,700 | 11.03% | 437,498,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 13,464,200 | -300 | 11.03% | 444,318,600 |
| 2020-09-24 | 2020-09-22 | 31.250 | 13,464,500 | +1,800 | 11.03% | 420,765,625 |
| 2020-09-23 | 2020-09-21 | 30.200 | 13,462,700 | +64,800 | 11.03% | 406,573,540 |
| 2020-09-18 | 2020-09-16 | 33.300 | 13,397,900 | -1,800 | 10.98% | 446,150,070 |
| 2020-09-17 | 2020-09-15 | 33.000 | 13,399,700 | -4,500 | 10.98% | 442,190,100 |
| 2020-09-16 | 2020-09-14 | 31.500 | 13,404,200 | +3,000 | 10.98% | 422,232,300 |
| 2020-09-15 | 2020-09-11 | 31.600 | 13,401,200 | -6,900 | 10.98% | 423,477,920 |
| 2020-09-14 | 2020-09-10 | 30.000 | 13,408,100 | +195,600 | 10.99% | 402,243,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 13,212,500 | +1,200 | 10.83% | 428,745,625 |
| 2020-09-10 | 2020-09-08 | 33.650 | 13,211,300 | +199,200 | 10.83% | 444,560,245 |
| 2020-09-09 | 2020-09-07 | 37.000 | 13,012,100 | -300 | 10.66% | 481,447,700 |
| 2020-09-08 | 2020-09-04 | 39.600 | 13,012,400 | -600 | 10.66% | 515,291,040 |
| 2020-09-07 | 2020-09-03 | 40.250 | 13,013,000 | +3,600 | 10.66% | 523,773,250 |
| 2020-09-04 | 2020-09-02 | 42.000 | 13,009,400 | -3,300 | 10.66% | 546,394,800 |
| 2020-09-03 | 2020-09-01 | 40.850 | 13,012,700 | +5,400 | 10.66% | 531,568,795 |
| 2020-09-02 | 2020-08-31 | 40.050 | 13,007,300 | +1,500 | 10.66% | 520,942,365 |
| 2020-09-01 | 2020-08-28 | 38.650 | 13,005,800 | -2,400 | 10.66% | 502,674,170 |
| 2020-08-28 | 2020-08-26 | 37.400 | 13,008,200 | -3,300 | 10.66% | 486,506,680 |
| 2020-08-27 | 2020-08-25 | 39.200 | 13,011,500 | +11,700 | 10.66% | 510,050,800 |
| 2020-08-26 | 2020-08-24 | 37.500 | 12,999,800 | +87,300 | 10.65% | 487,492,500 |
| 2020-08-25 | 2020-08-21 | 36.000 | 12,912,500 | +133,200 | 10.58% | 464,850,000 |
| 2020-08-24 | 2020-08-20 | 36.000 | 12,779,300 | -16,800 | 10.47% | 460,054,800 |
| 2020-08-21 | 2020-08-19 | 37.500 | 12,796,100 | -7,500 | 10.49% | 479,853,750 |
| 2020-08-20 | 2020-08-18 | 36.750 | 12,803,600 | +8,100 | 10.49% | 470,532,300 |
| 2020-08-19 | 2020-08-17 | 37.300 | 12,795,500 | -6,300 | 10.49% | 477,272,150 |
| 2020-08-17 | 2020-08-13 | 36.650 | 12,801,800 | +5,400 | 10.49% | 469,185,970 |
| 2020-08-14 | 2020-08-12 | 36.000 | 12,796,400 | -190,500 | 10.49% | 460,670,400 |
| 2020-08-13 | 2020-08-11 | 39.300 | 12,986,900 | +1,200 | 10.64% | 510,385,170 |
| 2020-08-12 | 2020-08-10 | 38.500 | 12,985,700 | +90,600 | 10.64% | 499,949,450 |
| 2020-08-11 | 2020-08-07 | 36.050 | 12,895,100 | +129,300 | 10.57% | 464,868,355 |
| 2020-08-10 | 2020-08-06 | 35.000 | 12,765,800 | +444,600 | 10.46% | 446,803,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 12,321,200 | +416,700 | 10.10% | 425,697,460 |
| 2020-08-06 | 2020-08-04 | 31.550 | 11,904,500 | -9,000 | 9.75% | 375,586,975 |
| 2020-08-05 | 2020-08-03 | 28.500 | 11,913,500 | +300 | 9.76% | 339,534,750 |
| 2020-08-04 | 2020-07-31 | 27.400 | 11,913,200 | -600 | 9.76% | 326,421,680 |
| 2020-08-03 | 2020-07-30 | 27.600 | 11,913,800 | +5,100 | 9.76% | 328,820,880 |
| 2020-07-31 | 2020-07-29 | 27.800 | 11,908,700 | -4,800 | 9.76% | 331,061,860 |
| 2020-07-30 | 2020-07-28 | 28.350 | 11,913,500 | +157,500 | 9.76% | 337,747,725 |
| 2020-07-29 | 2020-07-27 | 29.300 | 11,756,000 | +690,900 | 9.63% | 344,450,800 |
| 2020-07-28 | 2020-07-24 | 25.800 | 11,065,100 | -8,400 | 9.07% | 285,479,580 |
| 2020-07-27 | 2020-07-23 | 25.100 | 11,073,500 | -421,200 | 9.07% | 277,944,850 |
| 2020-07-24 | 2020-07-22 | 23.450 | 11,494,700 | -170,700 | 9.42% | 269,550,715 |
| 2020-07-23 | 2020-07-21 | 24.000 | 11,665,400 | -349,800 | 9.56% | 279,969,600 |
| 2020-07-22 | 2020-07-20 | 26.000 | 12,015,200 | -1,250,900 | 9.85% | 312,395,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 13,266,100 | -4,820,400 | 10.87% | 312,416,655 |
| 2020-07-20 | 2020-07-16 | 18.880 | 18,086,500 | -3,271,200 | 14.82% | 341,473,120 |
| 2020-07-17 | 2020-07-15 | 19.200 | 21,357,700 | -6,000,000 | 17.50% | 410,067,840 |
| 2020-07-16 | 2020-07-14 | 18.680 | 27,357,700 | -512,400 | 22.42% | 511,041,836 |
| 2020-07-15 | 2020-07-13 | 19.200 | 27,870,100 | -2,309,100 | 22.84% | 535,105,920 |
| 2020-07-14 | 2020-07-10 | 17.980 | 30,179,200 | -772,800 | 24.73% | 542,622,016 |
| 2020-07-13 | 2020-07-09 | 17.980 | 30,952,000 | +86,700 | 25.36% | 556,516,960 |
| 2020-07-10 | 2020-07-08 | 17.800 | 30,865,300 | -280,800 | 25.29% | 549,402,340 |
| 2020-07-09 | 2020-07-07 | 18.100 | 31,146,100 | -2,104,800 | 25.52% | 563,744,410 |
| 2020-07-08 | 2020-07-06 | 17.020 | 33,250,900 | -2,730,600 | 27.25% | 565,930,318 |
| 2020-07-07 | 2020-07-03 | 15.340 | 35,981,500 | -1,165,200 | 29.48% | 551,956,210 |
| 2020-07-06 | 2020-07-02 | 16.380 | 37,146,700 | -1,314,200 | 30.44% | 608,462,946 |
| 2020-07-03 | 2020-06-30 | 15.980 | 38,460,900 | -2,095,500 | 31.52% | 614,605,182 |
| 2020-07-02 | 2020-06-29 | 13.700 | 40,556,400 | -725,100 | 33.23% | 555,622,680 |
| 2020-06-30 | 2020-06-26 | 13.500 | 41,281,500 | -6,000 | 33.83% | 557,300,250 |
| 2020-06-29 | 2020-06-24 | 13.000 | 41,287,500 | +10,800 | 33.83% | 536,737,500 |
| 2020-06-26 | 2020-06-23 | 13.500 | 41,276,700 | -4,768,000 | 33.82% | 557,235,450 |
| 2020-06-24 | 2020-06-22 | 13.600 | 46,044,700 | -725,700 | 37.73% | 626,207,920 |
| 2020-06-23 | 2020-06-19 | 13.260 | 46,770,400 | -294,900 | 38.33% | 620,175,504 |
| 2020-06-22 | 2020-06-18 | 13.300 | 47,065,300 | -197,600 | 38.57% | 625,968,490 |
| 2020-06-19 | 2020-06-17 | 12.880 | 47,262,900 | -395,400 | 38.73% | 608,746,152 |
| 2020-06-18 | 2020-06-16 | 12.360 | 47,658,300 | +14,100 | 39.05% | 589,056,588 |
| 2020-06-17 | 2020-06-15 | 12.200 | 47,644,200 | +3,600 | 39.04% | 581,259,240 |
| 2020-06-15 | 2020-06-11 | 12.400 | 47,640,600 | -51,300 | 39.04% | 590,743,440 |
| 2020-06-12 | 2020-06-10 | 12.980 | 47,691,900 | -689,700 | 39.08% | 619,040,862 |
| 2020-06-11 | 2020-06-09 | 12.980 | 48,381,600 | -484,800 | 39.65% | 627,993,168 |
| 2020-06-10 | 2020-06-08 | 12.980 | 48,866,400 | -1,014,000 | 40.04% | 634,285,872 |
| 2020-06-09 | 2020-06-05 | 12.720 | 49,880,400 | -1,030,000 | 40.87% | 634,478,688 |
| 2020-06-08 | 2020-06-04 | 12.600 | 50,910,400 | -609,900 | 41.72% | 641,471,040 |
| 2020-06-05 | 2020-06-03 | 12.580 | 51,520,300 | -90,000 | 42.22% | 648,125,374 |
| 2020-06-04 | 2020-06-02 | 12.500 | 51,610,300 | -60,900 | 42.29% | 645,128,750 |
| 2020-06-03 | 2020-06-01 | 12.460 | 51,671,200 | -3,900 | 42.34% | 643,823,152 |
| 2020-06-02 | 2020-05-29 | 11.980 | 51,675,100 | -89,400 | 42.34% | 619,067,698 |
| 2020-06-01 | 2020-05-28 | 11.760 | 51,764,500 | -95,100 | 42.42% | 608,750,520 |
| 2020-05-29 | 2020-05-27 | 11.160 | 51,859,600 | -166,300 | 42.50% | 578,753,136 |
| 2020-05-28 | 2020-05-26 | 10.320 | 52,025,900 | -560,800 | 42.63% | 536,907,288 |
| 2020-05-27 | 2020-05-25 | 9.800 | 52,586,700 | -100,000 | 43.09% | 515,349,660 |
| 2020-05-25 | 2020-05-21 | 9.780 | 52,686,700 | -12,000 | 43.17% | 515,275,926 |
| 2020-05-22 | 2020-05-20 | 9.680 | 52,698,700 | -20,400 | 43.18% | 510,123,416 |
| 2020-05-21 | 2020-05-19 | 9.800 | 52,719,100 | -40,800 | 43.20% | 516,647,180 |
| 2020-05-20 | 2020-05-18 | 10.379 | 52,759,900 | -19,800 | 43.23% | 547,608,018 |
| 2020-05-19 | 2020-05-15 | 10.475 | 52,779,700 | +2,936,191 | 43.25% | 552,844,467 |
| 2020-04-29 | 2020-04-27 | 9.850 | 49,843,509 | +10,763 | 43.26% | 490,943,276 |
| 2020-01-30 | 2020-01-24 | 10.580 | 49,832,746 | -1,416 | 43.25% | 527,254,222 |
| 2020-01-29 | 2020-01-22 | 10.252 | 49,834,162 | -566 | 43.25% | 510,907,497 |
| 2020-01-22 | 2020-01-20 | 10.167 | 49,834,728 | -5,099 | 43.25% | 506,690,876 |
| 2020-01-16 | 2020-01-14 | 9.458 | 49,839,827 | -3,682 | 43.25% | 471,376,301 |
| 2020-01-03 | 2019-12-31 | 9.204 | 49,843,509 | -1,133 | 43.26% | 458,741,620 |
| 2019-12-23 | 2019-12-19 | 9.458 | 49,844,642 | +14,446 | 43.26% | 471,421,840 |
| 2019-12-18 | 2019-12-16 | 9.341 | 49,830,196 | +1,416 | 43.25% | 465,479,907 |
| 2019-12-11 | 2019-12-09 | 9.945 | 49,828,780 | -1,133 | 43.24% | 495,547,860 |
| 2019-12-10 | 2019-12-06 | 10.210 | 49,829,913 | +211,593 | 43.25% | 508,752,928 |
| 2019-12-09 | 2019-12-05 | 10.072 | 49,618,320 | +408,174 | 43.06% | 499,760,965 |
| 2019-12-06 | 2019-12-04 | 10.062 | 49,210,146 | -1,275,980 | 42.71% | 495,128,605 |
| 2019-12-05 | 2019-12-03 | 9.532 | 50,486,126 | +27,759 | 43.82% | 481,231,797 |
| 2019-12-04 | 2019-12-02 | 9.945 | 50,458,367 | +26,343 | 43.79% | 501,809,111 |
| 2019-12-03 | 2019-11-29 | 10.104 | 50,432,024 | -283 | 43.77% | 509,559,064 |
| 2019-12-02 | 2019-11-28 | 10.263 | 50,432,307 | -7,548,720 | 43.83% | 517,573,904 |
| 2019-11-27 | 2019-11-25 | 10.009 | 57,981,027 | -1,983 | 50.39% | 580,306,548 |
| 2019-11-22 | 2019-11-20 | 9.977 | 57,983,010 | +1,983 | 50.39% | 578,484,089 |
| 2019-11-21 | 2019-11-19 | 9.871 | 57,981,027 | +284 | 50.39% | 572,323,495 |
| 2019-11-13 | 2019-11-11 | 8.939 | 57,980,743 | -1,983 | 50.39% | 518,281,828 |
| 2019-11-12 | 2019-11-08 | 9.532 | 57,982,726 | -1,700 | 50.39% | 552,689,097 |
| 2019-11-11 | 2019-11-07 | 9.977 | 57,984,426 | -565,099 | 50.39% | 578,498,216 |
| 2019-11-08 | 2019-11-06 | 10.242 | 58,549,525 | 50.88% | 599,638,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy