History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-10-03 | 2025-09-30 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-30 | 2025-09-26 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-29 | 2025-09-25 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-26 | 2025-09-24 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-25 | 2025-09-23 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-24 | 2025-09-22 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-23 | 2025-09-19 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-18 | 2025-09-16 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-17 | 2025-09-15 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-16 | 2025-09-12 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-11 | 2025-09-09 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-09 | 2025-09-05 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-08 | 2025-09-04 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-05 | 2025-09-03 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-03 | 2025-09-01 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-02 | 2025-08-29 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-09-01 | 2025-08-28 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-29 | 2025-08-27 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-28 | 2025-08-26 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-26 | 2025-08-22 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-25 | 2025-08-21 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-22 | 2025-08-20 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-21 | 2025-08-19 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-19 | 2025-08-15 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-18 | 2025-08-14 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-15 | 2025-08-13 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-14 | 2025-08-12 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-13 | 2025-08-11 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-12 | 2025-08-08 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-11 | 2025-08-07 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-08 | 2025-08-06 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-07 | 2025-08-05 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-06 | 2025-08-04 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-05 | 2025-08-01 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-04 | 2025-07-31 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-08-01 | 2025-07-30 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-31 | 2025-07-29 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-30 | 2025-07-28 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-29 | 2025-07-25 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-28 | 2025-07-24 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-25 | 2025-07-23 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-24 | 2025-07-22 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-22 | 2025-07-18 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-18 | 2025-07-16 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-17 | 2025-07-15 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-16 | 2025-07-14 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-15 | 2025-07-11 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-14 | 2025-07-10 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-11 | 2025-07-09 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-10 | 2025-07-08 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-09 | 2025-07-07 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-08 | 2025-07-04 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-07 | 2025-07-03 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-04 | 2025-07-02 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-03 | 2025-06-30 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-07-02 | 2025-06-27 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-30 | 2025-06-26 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-27 | 2025-06-25 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-25 | 2025-06-23 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-24 | 2025-06-20 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-23 | 2025-06-19 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-20 | 2025-06-18 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-19 | 2025-06-17 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-18 | 2025-06-16 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-17 | 2025-06-13 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-16 | 2025-06-12 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-13 | 2025-06-11 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-12 | 2025-06-10 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-11 | 2025-06-09 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-10 | 2025-06-06 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-06 | 2025-06-04 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-05 | 2025-06-03 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-04 | 2025-06-02 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-03 | 2025-05-30 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-06-02 | 2025-05-29 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-29 | 2025-05-27 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-28 | 2025-05-26 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-27 | 2025-05-23 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-26 | 2025-05-22 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-23 | 2025-05-21 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-21 | 2025-05-19 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-19 | 2025-05-15 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-16 | 2025-05-14 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-15 | 2025-05-13 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-14 | 2025-05-12 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-13 | 2025-05-09 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-12 | 2025-05-08 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-09 | 2025-05-07 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-08 | 2025-05-06 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-07 | 2025-05-02 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-06 | 2025-04-30 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-05-02 | 2025-04-29 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-30 | 2025-04-28 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-29 | 2025-04-25 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-28 | 2025-04-24 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-25 | 2025-04-23 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-24 | 2025-04-22 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-23 | 2025-04-17 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-22 | 2025-04-16 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-17 | 2025-04-15 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-16 | 2025-04-14 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-15 | 2025-04-11 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-14 | 2025-04-10 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-11 | 2025-04-09 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-10 | 2025-04-08 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-09 | 2025-04-07 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-08 | 2025-04-03 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-07 | 2025-04-02 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-03 | 2025-04-01 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-02 | 2025-03-31 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-04-01 | 2025-03-28 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-31 | 2025-03-27 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-28 | 2025-03-26 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-27 | 2025-03-25 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-26 | 2025-03-24 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-25 | 2025-03-21 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-24 | 2025-03-20 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-21 | 2025-03-19 | 0.630 | 125,400 | +0 | 0.04% | 79,002 |
| 2025-03-20 | 2025-03-18 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-19 | 2025-03-17 | 0.640 | 125,400 | +0 | 0.04% | 80,256 |
| 2025-03-18 | 2025-03-14 | 0.620 | 125,400 | +0 | 0.04% | 77,748 |
| 2025-03-17 | 2025-03-13 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-14 | 2025-03-12 | 0.610 | 125,400 | +0 | 0.04% | 76,494 |
| 2025-03-13 | 2025-03-11 | 0.630 | 125,400 | +0 | 0.04% | 79,002 |
| 2025-03-12 | 2025-03-10 | 0.620 | 125,400 | +0 | 0.04% | 77,748 |
| 2025-03-11 | 2025-03-07 | 0.600 | 125,400 | +0 | 0.04% | 75,240 |
| 2025-03-10 | 2025-03-06 | 0.650 | 125,400 | -99,900 | 0.04% | 81,510 |
| 2025-02-21 | 2025-02-19 | 0.640 | 225,300 | -54,000 | 0.07% | 144,192 |
| 2025-02-11 | 2025-02-07 | 0.630 | 279,300 | +97,200 | 0.09% | 175,959 |
| 2025-02-10 | 2025-02-06 | 0.650 | 182,100 | +56,400 | 0.06% | 118,365 |
| 2024-12-18 | 2024-12-16 | 0.720 | 125,700 | +6,000 | 0.04% | 90,504 |
| 2024-12-12 | 2024-12-10 | 0.830 | 119,700 | -66,600 | 0.04% | 99,351 |
| 2024-12-11 | 2024-12-09 | 0.820 | 186,300 | +17,100 | 0.06% | 152,766 |
| 2024-12-10 | 2024-12-06 | 0.800 | 169,200 | +34,500 | 0.05% | 135,360 |
| 2024-12-09 | 2024-12-05 | 0.890 | 134,700 | +30,000 | 0.04% | 119,883 |
| 2024-12-05 | 2024-12-03 | 0.910 | 104,700 | -26,100 | 0.03% | 95,277 |
| 2024-12-04 | 2024-12-02 | 0.910 | 130,800 | -15,000 | 0.04% | 119,028 |
| 2024-11-14 | 2024-11-12 | 1.070 | 145,800 | +3,000 | 0.05% | 156,006 |
| 2024-11-08 | 2024-11-06 | 1.260 | 142,800 | +12,000 | 0.05% | 179,928 |
| 2024-11-06 | 2024-11-04 | 1.150 | 130,800 | +15,000 | 0.04% | 150,420 |
| 2024-11-05 | 2024-11-01 | 1.060 | 115,800 | -15,000 | 0.04% | 122,748 |
| 2024-11-01 | 2024-10-30 | 1.010 | 130,800 | +15,000 | 0.04% | 132,108 |
| 2024-10-18 | 2024-10-16 | 0.820 | 115,800 | -38,700 | 0.04% | 94,956 |
| 2024-10-17 | 2024-10-15 | 0.800 | 154,500 | +13,500 | 0.05% | 123,600 |
| 2024-10-16 | 2024-10-14 | 0.830 | 141,000 | -6,300 | 0.05% | 117,030 |
| 2024-10-15 | 2024-10-10 | 0.850 | 147,300 | +19,500 | 0.05% | 125,205 |
| 2024-10-14 | 2024-10-09 | 0.820 | 127,800 | -9,000 | 0.04% | 104,796 |
| 2024-10-10 | 2024-10-08 | 0.970 | 136,800 | +21,000 | 0.04% | 132,696 |
| 2024-10-09 | 2024-10-07 | 1.280 | 115,800 | +30,000 | 0.04% | 148,224 |
| 2024-10-03 | 2024-09-30 | 0.750 | 85,800 | -1,034,100 | 0.03% | 64,350 |
| 2024-10-02 | 2024-09-27 | 0.425 | 1,119,900 | +72,300 | 0.36% | 475,958 |
| 2024-09-30 | 2024-09-26 | 0.410 | 1,047,600 | +12,300 | 0.34% | 429,516 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,035,300 | +306,000 | 0.33% | 434,826 |
| 2024-09-26 | 2024-09-24 | 0.430 | 729,300 | -23,100 | 0.24% | 313,599 |
| 2024-09-25 | 2024-09-23 | 0.420 | 752,400 | +59,100 | 0.24% | 316,008 |
| 2024-09-24 | 2024-09-20 | 0.425 | 693,300 | +171,900 | 0.22% | 294,652 |
| 2024-09-23 | 2024-09-19 | 0.445 | 521,400 | -123,300 | 0.17% | 232,023 |
| 2024-09-19 | 2024-09-16 | 0.460 | 644,700 | +176,700 | 0.21% | 296,562 |
| 2024-09-17 | 2024-09-13 | 0.470 | 468,000 | +135,000 | 0.15% | 219,960 |
| 2024-09-13 | 2024-09-11 | 0.480 | 333,000 | +9,900 | 0.11% | 159,840 |
| 2024-09-12 | 2024-09-10 | 0.470 | 323,100 | +114,300 | 0.10% | 151,857 |
| 2024-09-04 | 2024-09-02 | 0.750 | 208,800 | +15,000 | 0.07% | 156,600 |
| 2024-09-03 | 2024-08-30 | 0.790 | 193,800 | +48,600 | 0.06% | 153,102 |
| 2024-08-06 | 2024-08-02 | 1.210 | 145,200 | -18,300 | 0.05% | 175,692 |
| 2024-06-24 | 2024-06-20 | 1.780 | 163,500 | +13,500 | 0.05% | 291,030 |
| 2024-06-17 | 2024-06-13 | 1.850 | 150,000 | +32,700 | 0.05% | 277,500 |
| 2024-06-14 | 2024-06-12 | 1.880 | 117,300 | +7,500 | 0.04% | 220,524 |
| 2024-06-13 | 2024-06-11 | 1.880 | 109,800 | -21,900 | 0.04% | 206,424 |
| 2024-06-12 | 2024-06-07 | 1.870 | 131,700 | +42,000 | 0.04% | 246,279 |
| 2024-06-07 | 2024-06-05 | 1.890 | 89,700 | +3,900 | 0.03% | 169,533 |
| 2024-02-28 | 2024-02-26 | 2.250 | 85,800 | -16,500 | 0.03% | 193,050 |
| 2024-02-27 | 2024-02-23 | 2.210 | 102,300 | -9,000 | 0.03% | 226,083 |
| 2024-02-26 | 2024-02-22 | 2.200 | 111,300 | +25,500 | 0.04% | 244,860 |
| 2024-01-31 | 2024-01-29 | 2.450 | 85,800 | +12,000 | 0.03% | 210,210 |
| 2024-01-10 | 2024-01-08 | 2.660 | 73,800 | -30,000 | 0.02% | 196,308 |
| 2024-01-02 | 2023-12-28 | 2.700 | 103,800 | +9,000 | 0.03% | 280,260 |
| 2023-11-23 | 2023-11-21 | 2.160 | 94,800 | +3,000 | 0.03% | 204,768 |
| 2023-11-22 | 2023-11-20 | 2.160 | 91,800 | +3,000 | 0.03% | 198,288 |
| 2023-11-21 | 2023-11-17 | 2.160 | 88,800 | -35,400 | 0.03% | 191,808 |
| 2023-11-17 | 2023-11-15 | 2.230 | 124,200 | +23,400 | 0.04% | 276,966 |
| 2023-11-16 | 2023-11-14 | 2.360 | 100,800 | +12,000 | 0.03% | 237,888 |
| 2023-10-04 | 2023-09-29 | 2.330 | 88,800 | -18,000 | 0.03% | 206,904 |
| 2023-10-03 | 2023-09-28 | 2.170 | 106,800 | +18,000 | 0.03% | 231,756 |
| 2023-09-27 | 2023-09-25 | 2.510 | 88,800 | -10,500 | 0.03% | 222,888 |
| 2023-09-26 | 2023-09-22 | 2.450 | 99,300 | +10,500 | 0.03% | 243,285 |
| 2023-09-20 | 2023-09-18 | 2.730 | 88,800 | -7,500 | 0.03% | 242,424 |
| 2023-09-18 | 2023-09-14 | 2.680 | 96,300 | +30,000 | 0.03% | 258,084 |
| 2023-09-06 | 2023-09-04 | 2.650 | 66,300 | +6,000 | 0.02% | 175,695 |
| 2023-08-14 | 2023-08-10 | 2.610 | 60,300 | -18,000 | 0.02% | 157,383 |
| 2023-08-11 | 2023-08-09 | 2.600 | 78,300 | +18,000 | 0.03% | 203,580 |
| 2023-08-09 | 2023-08-07 | 2.800 | 60,300 | -15,000 | 0.02% | 168,840 |
| 2023-08-08 | 2023-08-04 | 2.740 | 75,300 | +15,000 | 0.02% | 206,322 |
| 2023-08-03 | 2023-08-01 | 3.050 | 60,300 | -100,200 | 0.02% | 183,915 |
| 2023-08-02 | 2023-07-31 | 3.180 | 160,500 | +9,000 | 0.05% | 510,390 |
| 2023-08-01 | 2023-07-28 | 3.200 | 151,500 | +4,500 | 0.05% | 484,800 |
| 2023-07-28 | 2023-07-26 | 3.290 | 147,000 | -7,500 | 0.05% | 483,630 |
| 2023-07-27 | 2023-07-25 | 3.070 | 154,500 | -50,700 | 0.05% | 474,315 |
| 2023-07-26 | 2023-07-24 | 2.630 | 205,200 | +24,000 | 0.07% | 539,676 |
| 2023-07-25 | 2023-07-21 | 2.910 | 181,200 | +21,900 | 0.06% | 527,292 |
| 2023-07-21 | 2023-07-19 | 2.860 | 159,300 | +8,100 | 0.05% | 455,598 |
| 2023-07-20 | 2023-07-18 | 2.870 | 151,200 | +69,900 | 0.05% | 433,944 |
| 2023-07-19 | 2023-07-14 | 2.700 | 81,300 | +28,500 | 0.03% | 219,510 |
| 2023-06-26 | 2023-06-21 | 2.290 | 52,800 | +9,000 | 0.02% | 120,912 |
| 2023-05-29 | 2023-05-24 | 3.380 | 43,800 | -11,400 | 0.01% | 148,044 |
| 2023-05-17 | 2023-05-15 | 3.590 | 55,200 | -3,300 | 0.02% | 198,168 |
| 2023-04-03 | 2023-03-30 | 4.500 | 58,500 | -3,900 | 0.02% | 263,250 |
| 2023-03-22 | 2023-03-20 | 4.200 | 62,400 | -4,200 | 0.02% | 262,080 |
| 2023-03-15 | 2023-03-13 | 4.080 | 66,600 | +12,900 | 0.02% | 271,728 |
| 2023-03-09 | 2023-03-07 | 5.330 | 53,700 | +6,300 | 0.02% | 286,221 |
| 2023-03-08 | 2023-03-06 | 5.430 | 47,400 | +1,800 | 0.02% | 257,382 |
| 2023-03-07 | 2023-03-03 | 5.500 | 45,600 | +4,200 | 0.01% | 250,800 |
| 2023-03-02 | 2023-02-28 | 5.290 | 41,400 | -2,400 | 0.01% | 219,006 |
| 2023-03-01 | 2023-02-27 | 5.700 | 43,800 | -4,200 | 0.01% | 249,660 |
| 2023-02-27 | 2023-02-23 | 5.630 | 48,000 | +8,400 | 0.02% | 270,240 |
| 2023-01-04 | 2022-12-30 | 7.800 | 39,600 | -1,800 | 0.01% | 308,880 |
| 2022-12-30 | 2022-12-28 | 6.900 | 41,400 | -4,200 | 0.01% | 285,660 |
| 2022-12-16 | 2022-12-14 | 7.000 | 45,600 | -8,700 | 0.01% | 319,200 |
| 2022-12-13 | 2022-12-09 | 6.280 | 54,300 | +4,800 | 0.02% | 341,004 |
| 2022-12-12 | 2022-12-08 | 6.280 | 49,500 | +3,900 | 0.02% | 310,860 |
| 2022-07-14 | 2022-07-12 | 9.150 | 45,600 | -2,100 | 0.01% | 417,240 |
| 2022-05-17 | 2022-05-13 | 9.820 | 47,700 | -300 | 0.02% | 468,414 |
| 2022-04-28 | 2022-04-26 | 9.690 | 48,000 | -900 | 0.02% | 465,120 |
| 2022-04-20 | 2022-04-14 | 9.970 | 48,900 | -6,000 | 0.02% | 487,533 |
| 2022-03-25 | 2022-03-23 | 8.770 | 54,900 | -13,800 | 0.02% | 481,473 |
| 2022-03-24 | 2022-03-22 | 8.450 | 68,700 | +12,600 | 0.02% | 580,515 |
| 2022-01-05 | 2022-01-03 | 11.860 | 56,100 | -2,400 | 0.02% | 665,346 |
| 2021-12-14 | 2021-12-10 | 10.840 | 58,500 | -10,800 | 0.02% | 634,140 |
| 2021-12-13 | 2021-12-09 | 10.800 | 69,300 | -10,800 | 0.02% | 748,440 |
| 2021-12-10 | 2021-12-08 | 10.400 | 80,100 | -18,300 | 0.03% | 833,040 |
| 2021-12-08 | 2021-12-06 | 9.730 | 98,400 | -6,900 | 0.03% | 957,432 |
| 2021-12-07 | 2021-12-03 | 9.760 | 105,300 | -6,900 | 0.03% | 1,027,728 |
| 2021-12-06 | 2021-12-02 | 9.750 | 112,200 | -6,300 | 0.04% | 1,093,950 |
| 2021-12-03 | 2021-12-01 | 9.800 | 118,500 | -15,000 | 0.04% | 1,161,300 |
| 2021-12-02 | 2021-11-30 | 9.700 | 133,500 | -53,100 | 0.04% | 1,294,950 |
| 2021-12-01 | 2021-11-29 | 9.830 | 186,600 | -18,000 | 0.06% | 1,834,278 |
| 2021-11-30 | 2021-11-26 | 9.740 | 204,600 | +3,000 | 0.07% | 1,992,804 |
| 2021-11-29 | 2021-11-25 | 9.690 | 201,600 | +6,000 | 0.07% | 1,953,504 |
| 2021-11-25 | 2021-11-23 | 9.890 | 195,600 | +37,500 | 0.06% | 1,934,484 |
| 2021-11-24 | 2021-11-22 | 10.100 | 158,100 | -1,500 | 0.05% | 1,596,810 |
| 2021-11-22 | 2021-11-18 | 9.970 | 159,600 | +6,900 | 0.05% | 1,591,212 |
| 2021-11-18 | 2021-11-16 | 10.000 | 152,700 | +10,500 | 0.05% | 1,527,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 142,200 | +18,300 | 0.05% | 1,399,248 |
| 2021-11-16 | 2021-11-12 | 10.220 | 123,900 | +31,800 | 0.04% | 1,266,258 |
| 2021-11-15 | 2021-11-11 | 10.600 | 92,100 | -17,100 | 0.03% | 976,260 |
| 2021-11-12 | 2021-11-10 | 10.220 | 109,200 | +20,100 | 0.04% | 1,116,024 |
| 2021-11-11 | 2021-11-09 | 10.140 | 89,100 | +9,000 | 0.03% | 903,474 |
| 2021-11-10 | 2021-11-08 | 10.340 | 80,100 | +23,100 | 0.03% | 828,234 |
| 2021-11-09 | 2021-11-05 | 10.760 | 57,000 | +600 | 0.02% | 613,320 |
| 2021-11-08 | 2021-11-04 | 10.700 | 56,400 | -49,500 | 0.02% | 603,480 |
| 2021-11-05 | 2021-11-03 | 10.260 | 105,900 | +34,500 | 0.03% | 1,086,534 |
| 2021-11-03 | 2021-11-01 | 10.300 | 71,400 | +15,000 | 0.02% | 735,420 |
| 2021-11-02 | 2021-10-29 | 11.400 | 56,400 | -34,500 | 0.02% | 642,960 |
| 2021-11-01 | 2021-10-28 | 10.740 | 90,900 | -7,500 | 0.03% | 976,266 |
| 2021-10-29 | 2021-10-27 | 10.420 | 98,400 | +15,000 | 0.03% | 1,025,328 |
| 2021-10-28 | 2021-10-26 | 10.840 | 83,400 | +9,600 | 0.03% | 904,056 |
| 2021-10-26 | 2021-10-22 | 12.000 | 73,800 | -3,900 | 0.02% | 885,600 |
| 2021-10-25 | 2021-10-21 | 11.980 | 77,700 | +21,000 | 0.03% | 930,846 |
| 2021-10-22 | 2021-10-20 | 12.200 | 56,700 | -39,300 | 0.02% | 691,740 |
| 2021-10-21 | 2021-10-19 | 12.360 | 96,000 | +2,100 | 0.03% | 1,186,560 |
| 2021-10-20 | 2021-10-18 | 12.120 | 93,900 | +43,500 | 0.03% | 1,138,068 |
| 2021-10-19 | 2021-10-15 | 12.820 | 50,400 | -9,000 | 0.02% | 646,128 |
| 2021-10-18 | 2021-10-12 | 12.100 | 59,400 | +9,000 | 0.02% | 718,740 |
| 2021-10-12 | 2021-10-08 | 12.100 | 50,400 | -4,800 | 0.02% | 609,840 |
| 2021-10-08 | 2021-10-06 | 10.400 | 55,200 | -33,300 | 0.02% | 574,080 |
| 2021-10-06 | 2021-10-04 | 10.140 | 88,500 | +4,800 | 0.03% | 897,390 |
| 2021-09-24 | 2021-09-21 | 9.200 | 83,700 | -3,000 | 0.07% | 770,040 |
| 2021-09-01 | 2021-08-30 | 11.960 | 86,700 | +4,200 | 0.07% | 1,036,932 |
| 2021-08-31 | 2021-08-27 | 12.140 | 82,500 | +13,200 | 0.07% | 1,001,550 |
| 2021-08-24 | 2021-08-20 | 12.460 | 69,300 | +300 | 0.06% | 863,478 |
| 2021-08-11 | 2021-08-09 | 13.960 | 69,000 | +18,900 | 0.06% | 963,240 |
| 2021-08-09 | 2021-08-05 | 13.740 | 50,100 | -18,900 | 0.04% | 688,374 |
| 2021-08-06 | 2021-08-04 | 14.180 | 69,000 | -24,600 | 0.06% | 978,420 |
| 2021-07-28 | 2021-07-26 | 13.420 | 93,600 | +3,000 | 0.08% | 1,256,112 |
| 2021-07-27 | 2021-07-23 | 14.720 | 90,600 | +2,400 | 0.07% | 1,333,632 |
| 2021-07-26 | 2021-07-22 | 15.260 | 88,200 | -24,000 | 0.07% | 1,345,932 |
| 2021-07-23 | 2021-07-21 | 14.460 | 112,200 | -15,000 | 0.09% | 1,622,412 |
| 2021-07-22 | 2021-07-20 | 14.100 | 127,200 | +3,000 | 0.10% | 1,793,520 |
| 2021-07-21 | 2021-07-19 | 13.880 | 124,200 | +2,400 | 0.10% | 1,723,896 |
| 2021-07-20 | 2021-07-16 | 14.700 | 121,800 | +12,900 | 0.10% | 1,790,460 |
| 2021-07-19 | 2021-07-15 | 14.540 | 108,900 | +3,600 | 0.09% | 1,583,406 |
| 2021-07-16 | 2021-07-14 | 14.800 | 105,300 | -13,200 | 0.09% | 1,558,440 |
| 2021-07-15 | 2021-07-13 | 15.540 | 118,500 | +24,900 | 0.10% | 1,841,490 |
| 2021-07-14 | 2021-07-12 | 16.340 | 93,600 | -19,500 | 0.08% | 1,529,424 |
| 2021-07-13 | 2021-07-09 | 15.160 | 113,100 | -4,200 | 0.09% | 1,714,596 |
| 2021-07-12 | 2021-07-08 | 14.480 | 117,300 | +4,200 | 0.10% | 1,698,504 |
| 2021-07-07 | 2021-07-05 | 15.600 | 113,100 | +3,900 | 0.09% | 1,764,360 |
| 2021-07-06 | 2021-07-02 | 15.760 | 109,200 | +15,600 | 0.09% | 1,720,992 |
| 2021-07-02 | 2021-06-29 | 16.400 | 93,600 | -4,500 | 0.08% | 1,535,040 |
| 2021-06-30 | 2021-06-28 | 16.180 | 98,100 | -6,000 | 0.08% | 1,587,258 |
| 2021-06-29 | 2021-06-25 | 16.160 | 104,100 | -27,300 | 0.09% | 1,682,256 |
| 2021-06-28 | 2021-06-24 | 15.840 | 131,400 | -29,700 | 0.11% | 2,081,376 |
| 2021-06-24 | 2021-06-22 | 15.080 | 161,100 | -6,900 | 0.13% | 2,429,388 |
| 2021-06-23 | 2021-06-21 | 14.560 | 168,000 | +11,700 | 0.14% | 2,446,080 |
| 2021-06-22 | 2021-06-18 | 15.120 | 156,300 | +33,600 | 0.13% | 2,363,256 |
| 2021-06-21 | 2021-06-17 | 15.800 | 122,700 | +7,200 | 0.10% | 1,938,660 |
| 2021-06-17 | 2021-06-15 | 15.420 | 115,500 | +22,500 | 0.09% | 1,781,010 |
| 2021-06-16 | 2021-06-11 | 17.000 | 93,000 | -43,800 | 0.08% | 1,581,000 |
| 2021-06-15 | 2021-06-10 | 15.640 | 136,800 | +21,300 | 0.11% | 2,139,552 |
| 2021-06-11 | 2021-06-09 | 15.880 | 115,500 | +6,900 | 0.09% | 1,834,140 |
| 2021-06-10 | 2021-06-08 | 16.120 | 108,600 | +15,600 | 0.09% | 1,750,632 |
| 2021-06-09 | 2021-06-07 | 16.620 | 93,000 | -27,000 | 0.08% | 1,545,660 |
| 2021-06-08 | 2021-06-04 | 15.980 | 120,000 | +13,500 | 0.10% | 1,917,600 |
| 2021-06-07 | 2021-06-03 | 16.180 | 106,500 | +13,800 | 0.09% | 1,723,170 |
| 2021-06-01 | 2021-05-28 | 17.940 | 92,700 | +2,700 | 0.08% | 1,663,038 |
| 2021-05-28 | 2021-05-26 | 18.200 | 90,000 | +29,400 | 0.07% | 1,638,000 |
| 2021-05-27 | 2021-05-25 | 18.720 | 60,600 | +43,800 | 0.05% | 1,134,432 |
| 2021-05-26 | 2021-05-24 | 19.900 | 16,800 | +600 | 0.01% | 334,320 |
| 2021-05-25 | 2021-05-21 | 20.000 | 16,200 | -4,200 | 0.01% | 324,000 |
| 2021-05-24 | 2021-05-20 | 19.560 | 20,400 | +3,000 | 0.02% | 399,024 |
| 2021-05-21 | 2021-05-18 | 20.000 | 17,400 | -3,000 | 0.01% | 348,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 20,400 | -23,400 | 0.02% | 397,800 |
| 2021-05-18 | 2021-05-14 | 18.820 | 43,800 | -14,100 | 0.04% | 824,316 |
| 2021-05-17 | 2021-05-13 | 18.360 | 57,900 | +14,100 | 0.05% | 1,063,044 |
| 2021-05-14 | 2021-05-12 | 18.920 | 43,800 | +7,800 | 0.04% | 828,696 |
| 2021-05-13 | 2021-05-11 | 18.980 | 36,000 | +6,000 | 0.03% | 683,280 |
| 2021-05-11 | 2021-05-07 | 19.600 | 30,000 | -40,500 | 0.02% | 588,000 |
| 2021-04-28 | 2021-04-26 | 19.440 | 70,500 | -3,000 | 0.06% | 1,370,520 |
| 2021-04-27 | 2021-04-23 | 19.700 | 73,500 | +3,000 | 0.06% | 1,447,950 |
| 2021-04-26 | 2021-04-22 | 19.640 | 70,500 | +600 | 0.06% | 1,384,620 |
| 2021-04-23 | 2021-04-21 | 19.640 | 69,900 | -11,400 | 0.06% | 1,372,836 |
| 2021-04-22 | 2021-04-20 | 18.780 | 81,300 | +10,500 | 0.07% | 1,526,814 |
| 2021-04-21 | 2021-04-19 | 19.380 | 70,800 | -2,100 | 0.06% | 1,372,104 |
| 2021-04-19 | 2021-04-15 | 19.160 | 72,900 | +12,300 | 0.06% | 1,396,764 |
| 2021-04-16 | 2021-04-14 | 20.100 | 60,600 | -4,500 | 0.05% | 1,218,060 |
| 2021-04-15 | 2021-04-13 | 19.120 | 65,100 | +17,700 | 0.05% | 1,244,712 |
| 2021-04-14 | 2021-04-12 | 19.900 | 47,400 | +5,700 | 0.04% | 943,260 |
| 2021-04-12 | 2021-04-08 | 20.600 | 41,700 | +5,400 | 0.03% | 859,020 |
| 2021-04-09 | 2021-04-07 | 21.300 | 36,300 | +5,400 | 0.03% | 773,190 |
| 2021-04-08 | 2021-04-01 | 22.000 | 30,900 | +12,900 | 0.03% | 679,800 |
| 2021-03-31 | 2021-03-29 | 20.650 | 18,000 | -5,700 | 0.01% | 371,700 |
| 2021-03-30 | 2021-03-26 | 18.020 | 23,700 | -24,900 | 0.02% | 427,074 |
| 2021-03-29 | 2021-03-25 | 16.000 | 48,600 | +1,800 | 0.04% | 777,600 |
| 2021-03-25 | 2021-03-23 | 16.780 | 46,800 | +23,100 | 0.04% | 785,304 |
| 2021-03-24 | 2021-03-22 | 17.640 | 23,700 | -600 | 0.02% | 418,068 |
| 2021-03-23 | 2021-03-19 | 17.380 | 24,300 | -3,900 | 0.02% | 422,334 |
| 2021-03-22 | 2021-03-18 | 17.480 | 28,200 | -27,000 | 0.02% | 492,936 |
| 2021-03-19 | 2021-03-17 | 17.000 | 55,200 | +31,500 | 0.05% | 938,400 |
| 2021-03-18 | 2021-03-16 | 19.900 | 23,700 | -3,000 | 0.02% | 471,630 |
| 2021-03-05 | 2021-03-03 | 20.000 | 26,700 | +1,500 | 0.02% | 534,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 25,200 | -19,500 | 0.02% | 529,200 |
| 2021-03-02 | 2021-02-26 | 13.540 | 44,700 | +6,600 | 0.04% | 605,238 |
| 2021-02-19 | 2021-02-17 | 15.200 | 38,100 | -3,000 | 0.03% | 579,120 |
| 2021-02-16 | 2021-02-09 | 14.520 | 41,100 | -8,700 | 0.03% | 596,772 |
| 2021-02-10 | 2021-02-08 | 14.280 | 49,800 | +1,500 | 0.04% | 711,144 |
| 2021-02-09 | 2021-02-05 | 13.540 | 48,300 | -300 | 0.04% | 653,982 |
| 2021-02-05 | 2021-02-03 | 14.420 | 48,600 | +7,500 | 0.04% | 700,812 |
| 2021-02-04 | 2021-02-02 | 14.540 | 41,100 | +1,200 | 0.03% | 597,594 |
| 2021-01-29 | 2021-01-27 | 14.860 | 39,900 | -6,000 | 0.03% | 592,914 |
| 2021-01-28 | 2021-01-26 | 14.920 | 45,900 | +1,200 | 0.04% | 684,828 |
| 2021-01-27 | 2021-01-25 | 15.760 | 44,700 | +1,500 | 0.04% | 704,472 |
| 2021-01-26 | 2021-01-22 | 16.000 | 43,200 | -25,200 | 0.04% | 691,200 |
| 2021-01-25 | 2021-01-21 | 15.760 | 68,400 | -2,100 | 0.06% | 1,077,984 |
| 2021-01-22 | 2021-01-20 | 15.160 | 70,500 | +14,100 | 0.06% | 1,068,780 |
| 2021-01-20 | 2021-01-18 | 12.900 | 56,400 | +900 | 0.05% | 727,560 |
| 2021-01-19 | 2021-01-15 | 13.440 | 55,500 | -1,200 | 0.05% | 745,920 |
| 2021-01-18 | 2021-01-14 | 14.280 | 56,700 | +3,000 | 0.05% | 809,676 |
| 2021-01-14 | 2021-01-12 | 11.700 | 53,700 | -1,800 | 0.04% | 628,290 |
| 2021-01-13 | 2021-01-11 | 11.080 | 55,500 | +27,300 | 0.05% | 614,940 |
| 2021-01-11 | 2021-01-07 | 17.520 | 28,200 | +2,100 | 0.02% | 494,064 |
| 2021-01-07 | 2021-01-05 | 18.000 | 26,100 | +300 | 0.02% | 469,800 |
| 2021-01-06 | 2021-01-04 | 17.840 | 25,800 | +3,600 | 0.02% | 460,272 |
| 2020-12-30 | 2020-12-28 | 18.600 | 22,200 | -900 | 0.02% | 412,920 |
| 2020-12-28 | 2020-12-22 | 18.460 | 23,100 | -2,100 | 0.02% | 426,426 |
| 2020-12-23 | 2020-12-21 | 19.100 | 25,200 | +2,100 | 0.02% | 481,320 |
| 2020-12-21 | 2020-12-17 | 18.900 | 23,100 | +900 | 0.02% | 436,590 |
| 2020-12-16 | 2020-12-14 | 19.000 | 22,200 | +1,200 | 0.02% | 421,800 |
| 2020-12-14 | 2020-12-10 | 18.580 | 21,000 | +1,500 | 0.02% | 390,180 |
| 2020-12-11 | 2020-12-09 | 19.160 | 19,500 | -1,200 | 0.02% | 373,620 |
| 2020-12-10 | 2020-12-08 | 20.450 | 20,700 | +3,900 | 0.02% | 423,315 |
| 2020-12-09 | 2020-12-07 | 20.650 | 16,800 | -1,500 | 0.01% | 346,920 |
| 2020-12-07 | 2020-12-03 | 20.950 | 18,300 | +1,800 | 0.01% | 383,385 |
| 2020-12-04 | 2020-12-02 | 22.150 | 16,500 | -900 | 0.01% | 365,475 |
| 2020-12-03 | 2020-12-01 | 21.550 | 17,400 | -1,200 | 0.01% | 374,970 |
| 2020-12-02 | 2020-11-30 | 21.950 | 18,600 | +1,200 | 0.02% | 408,270 |
| 2020-12-01 | 2020-11-27 | 21.250 | 17,400 | +1,200 | 0.01% | 369,750 |
| 2020-11-30 | 2020-11-26 | 23.000 | 16,200 | +1,800 | 0.01% | 372,600 |
| 2020-11-27 | 2020-11-25 | 23.000 | 14,400 | -900 | 0.01% | 331,200 |
| 2020-11-25 | 2020-11-23 | 23.950 | 15,300 | -300 | 0.01% | 366,435 |
| 2020-11-24 | 2020-11-20 | 23.050 | 15,600 | +1,800 | 0.01% | 359,580 |
| 2020-11-23 | 2020-11-19 | 22.200 | 13,800 | -1,800 | 0.01% | 306,360 |
| 2020-11-20 | 2020-11-18 | 21.800 | 15,600 | +2,100 | 0.01% | 340,080 |
| 2020-11-19 | 2020-11-17 | 22.300 | 13,500 | -2,400 | 0.01% | 301,050 |
| 2020-11-18 | 2020-11-16 | 20.400 | 15,900 | +3,000 | 0.01% | 324,360 |
| 2020-11-13 | 2020-11-11 | 22.600 | 12,900 | +1,500 | 0.01% | 291,540 |
| 2020-11-12 | 2020-11-10 | 23.750 | 11,400 | -600 | 0.01% | 270,750 |
| 2020-11-11 | 2020-11-09 | 24.900 | 12,000 | -1,200 | 0.01% | 298,800 |
| 2020-11-10 | 2020-11-06 | 23.450 | 13,200 | +5,700 | 0.01% | 309,540 |
| 2020-11-06 | 2020-11-04 | 26.950 | 7,500 | -1,500 | 0.01% | 202,125 |
| 2020-11-05 | 2020-11-03 | 26.650 | 9,000 | +1,500 | 0.01% | 239,850 |
| 2020-11-04 | 2020-11-02 | 29.400 | 7,500 | +900 | 0.01% | 220,500 |
| 2020-10-22 | 2020-10-20 | 33.500 | 6,600 | -600 | 0.01% | 221,100 |
| 2020-10-20 | 2020-10-16 | 36.500 | 7,200 | +600 | 0.01% | 262,800 |
| 2020-10-14 | 2020-10-09 | 32.000 | 6,600 | -600 | 0.01% | 211,200 |
| 2020-10-09 | 2020-10-07 | 35.600 | 7,200 | +600 | 0.01% | 256,320 |
| 2020-10-08 | 2020-10-06 | 36.700 | 6,600 | +900 | 0.01% | 242,220 |
| 2020-10-07 | 2020-10-05 | 36.850 | 5,700 | +600 | 0.00% | 210,045 |
| 2020-10-06 | 2020-09-30 | 35.600 | 5,100 | -900 | 0.00% | 181,560 |
| 2020-09-24 | 2020-09-22 | 31.250 | 6,000 | -900 | 0.00% | 187,500 |
| 2020-09-23 | 2020-09-21 | 30.200 | 6,900 | +900 | 0.01% | 208,380 |
| 2020-09-17 | 2020-09-15 | 33.000 | 6,000 | -3,300 | 0.00% | 198,000 |
| 2020-09-15 | 2020-09-11 | 31.600 | 9,300 | +2,400 | 0.01% | 293,880 |
| 2020-09-08 | 2020-09-04 | 39.600 | 6,900 | +900 | 0.01% | 273,240 |
| 2020-09-04 | 2020-09-02 | 42.000 | 6,000 | -2,700 | 0.00% | 252,000 |
| 2020-08-27 | 2020-08-25 | 39.200 | 8,700 | -900 | 0.01% | 341,040 |
| 2020-08-25 | 2020-08-21 | 36.000 | 9,600 | -600 | 0.01% | 345,600 |
| 2020-08-17 | 2020-08-13 | 36.650 | 10,200 | +1,200 | 0.01% | 373,830 |
| 2020-08-14 | 2020-08-12 | 36.000 | 9,000 | +1,800 | 0.01% | 324,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 7,200 | +6,600 | 0.01% | 248,760 |
| 2020-07-30 | 2020-07-28 | 28.350 | 600 | -1,500 | 0.00% | 17,010 |
| 2020-07-29 | 2020-07-27 | 29.300 | 2,100 | -600 | 0.00% | 61,530 |
| 2020-07-28 | 2020-07-24 | 25.800 | 2,700 | -1,200 | 0.00% | 69,660 |
| 2020-07-23 | 2020-07-21 | 24.000 | 3,900 | +1,200 | 0.00% | 93,600 |
| 2020-07-22 | 2020-07-20 | 26.000 | 2,700 | +1,200 | 0.00% | 70,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 1,500 | -2,100 | 0.00% | 35,325 |
| 2020-07-20 | 2020-07-16 | 18.880 | 3,600 | -1,500 | 0.00% | 67,968 |
| 2020-07-09 | 2020-07-07 | 18.100 | 5,100 | +2,100 | 0.00% | 92,310 |
| 2020-07-07 | 2020-07-03 | 15.340 | 3,000 | +1,500 | 0.00% | 46,020 |
| 2020-07-06 | 2020-07-02 | 16.380 | 1,500 | +1,500 | 0.00% | 24,570 |
| 2020-05-11 | 2020-05-07 | 10.580 | 0 | -567 | ||
| 2020-03-31 | 2020-03-27 | 10.273 | 567 | -3,965 | 0.00% | 5,825 |
| 2020-01-30 | 2020-01-24 | 10.580 | 4,532 | -1,983 | 0.00% | 47,951 |
| 2020-01-15 | 2020-01-13 | 8.261 | 6,515 | -2,832 | 0.01% | 53,821 |
| 2019-11-11 | 2019-11-07 | 9.977 | 9,347 | +1,699 | 0.01% | 93,253 |
| 2019-11-08 | 2019-11-06 | 10.242 | 7,648 | 0.01% | 78,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy