History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-28 | 2025-08-26 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-30 | 2025-07-28 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-29 | 2025-07-25 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-28 | 2025-07-24 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-11 | 2025-07-09 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-09 | 2025-07-07 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-03 | 2025-06-30 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-24 | 2025-06-20 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-16 | 2025-06-12 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-11 | 2025-06-09 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-05 | 2025-06-03 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-03 | 2025-05-30 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-06-02 | 2025-05-29 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-28 | 2025-05-26 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-22 | 2025-04-16 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-02 | 2025-03-31 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-03-31 | 2025-03-27 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-03-28 | 2025-03-26 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 4,107,000 | +0 | 1.33% | 2,464,200 |
| 2025-03-24 | 2025-03-20 | 0.600 | 4,107,000 | +107,100 | 1.33% | 2,464,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,999,900 | +99,300 | 1.29% | 2,399,940 |
| 2025-03-18 | 2025-03-14 | 0.620 | 3,900,600 | +21,000 | 1.26% | 2,418,372 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,879,600 | +30,000 | 1.25% | 2,366,556 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,849,600 | -2,100 | 1.24% | 2,309,760 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,851,700 | +59,700 | 1.24% | 2,503,605 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,792,000 | +30,000 | 1.22% | 2,275,200 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,762,000 | -300 | 1.21% | 2,407,680 |
| 2025-03-05 | 2025-03-03 | 0.620 | 3,762,300 | -20,100 | 1.21% | 2,332,626 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,782,400 | +73,200 | 1.22% | 2,345,088 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,709,200 | -84,300 | 1.20% | 2,299,704 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,793,500 | +20,100 | 1.22% | 2,351,970 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,773,400 | +24,900 | 1.22% | 2,414,976 |
| 2025-02-18 | 2025-02-14 | 0.660 | 3,748,500 | +29,700 | 1.21% | 2,474,010 |
| 2025-02-11 | 2025-02-07 | 0.630 | 3,718,800 | +120,000 | 1.20% | 2,342,844 |
| 2025-02-10 | 2025-02-06 | 0.650 | 3,598,800 | +25,200 | 1.16% | 2,339,220 |
| 2025-02-07 | 2025-02-05 | 0.690 | 3,573,600 | -8,100 | 1.15% | 2,465,784 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,581,700 | +56,700 | 1.16% | 2,471,373 |
| 2025-02-05 | 2025-02-03 | 0.700 | 3,525,000 | +83,700 | 1.14% | 2,467,500 |
| 2025-02-04 | 2025-01-28 | 0.700 | 3,441,300 | +69,300 | 1.11% | 2,408,910 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,372,000 | +54,600 | 1.09% | 2,292,960 |
| 2025-01-23 | 2025-01-21 | 0.670 | 3,317,400 | +43,200 | 1.07% | 2,222,658 |
| 2025-01-22 | 2025-01-20 | 0.680 | 3,274,200 | -647,400 | 1.06% | 2,226,456 |
| 2025-01-17 | 2025-01-15 | 0.680 | 3,921,600 | +60,000 | 1.27% | 2,666,688 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,861,600 | +1,800 | 1.25% | 2,548,656 |
| 2025-01-14 | 2025-01-10 | 0.640 | 3,859,800 | +3,000 | 1.25% | 2,470,272 |
| 2025-01-09 | 2025-01-07 | 0.650 | 3,856,800 | +7,200 | 1.24% | 2,506,920 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,849,600 | +58,200 | 1.24% | 2,463,744 |
| 2025-01-07 | 2025-01-03 | 0.640 | 3,791,400 | +90,000 | 1.22% | 2,426,496 |
| 2025-01-03 | 2024-12-31 | 0.660 | 3,701,400 | +5,400 | 1.19% | 2,442,924 |
| 2025-01-02 | 2024-12-27 | 0.640 | 3,696,000 | +273,000 | 1.19% | 2,365,440 |
| 2024-12-30 | 2024-12-24 | 0.700 | 3,423,000 | +139,500 | 1.10% | 2,396,100 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,283,500 | +135,600 | 1.06% | 2,298,450 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,147,900 | +25,200 | 1.02% | 2,235,009 |
| 2024-12-20 | 2024-12-18 | 0.700 | 3,122,700 | -32,400 | 1.01% | 2,185,890 |
| 2024-12-19 | 2024-12-17 | 0.710 | 3,155,100 | +25,800 | 1.02% | 2,240,121 |
| 2024-12-18 | 2024-12-16 | 0.720 | 3,129,300 | +135,900 | 1.01% | 2,253,096 |
| 2024-12-17 | 2024-12-13 | 0.810 | 2,993,400 | -3,000 | 0.97% | 2,424,654 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,996,400 | +84,300 | 0.97% | 2,516,976 |
| 2024-12-12 | 2024-12-10 | 0.830 | 2,912,100 | +44,400 | 0.94% | 2,417,043 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,867,700 | +24,000 | 0.93% | 2,351,514 |
| 2024-12-10 | 2024-12-06 | 0.800 | 2,843,700 | +28,200 | 0.92% | 2,274,960 |
| 2024-12-06 | 2024-12-04 | 0.850 | 2,815,500 | +21,000 | 0.91% | 2,393,175 |
| 2024-12-05 | 2024-12-03 | 0.910 | 2,794,500 | +68,400 | 0.90% | 2,542,995 |
| 2024-12-04 | 2024-12-02 | 0.910 | 2,726,100 | +39,000 | 0.88% | 2,480,751 |
| 2024-12-03 | 2024-11-29 | 0.930 | 2,687,100 | -21,000 | 0.87% | 2,499,003 |
| 2024-11-27 | 2024-11-25 | 0.950 | 2,708,100 | +30,000 | 0.87% | 2,572,695 |
| 2024-11-26 | 2024-11-22 | 0.950 | 2,678,100 | -4,800 | 0.86% | 2,544,195 |
| 2024-11-22 | 2024-11-20 | 1.090 | 2,682,900 | +15,000 | 0.87% | 2,924,361 |
| 2024-11-19 | 2024-11-15 | 1.060 | 2,667,900 | +157,800 | 0.86% | 2,827,974 |
| 2024-11-18 | 2024-11-14 | 1.130 | 2,510,100 | -12,000 | 0.81% | 2,836,413 |
| 2024-11-15 | 2024-11-13 | 1.140 | 2,522,100 | -9,900 | 0.81% | 2,875,194 |
| 2024-11-14 | 2024-11-12 | 1.070 | 2,532,000 | +6,000 | 0.82% | 2,709,240 |
| 2024-11-13 | 2024-11-11 | 1.300 | 2,526,000 | +1,500 | 0.82% | 3,283,800 |
| 2024-11-12 | 2024-11-08 | 1.330 | 2,524,500 | -184,500 | 0.81% | 3,357,585 |
| 2024-11-11 | 2024-11-07 | 1.330 | 2,709,000 | -74,100 | 0.87% | 3,602,970 |
| 2024-11-08 | 2024-11-06 | 1.260 | 2,783,100 | +36,300 | 0.90% | 3,506,706 |
| 2024-11-07 | 2024-11-05 | 1.150 | 2,746,800 | -5,100 | 0.89% | 3,158,820 |
| 2024-11-06 | 2024-11-04 | 1.150 | 2,751,900 | -15,000 | 0.89% | 3,164,685 |
| 2024-11-05 | 2024-11-01 | 1.060 | 2,766,900 | +9,900 | 0.89% | 2,932,914 |
| 2024-11-04 | 2024-10-31 | 1.120 | 2,757,000 | -105,900 | 0.89% | 3,087,840 |
| 2024-11-01 | 2024-10-30 | 1.010 | 2,862,900 | +10,200 | 0.92% | 2,891,529 |
| 2024-10-31 | 2024-10-29 | 0.840 | 2,852,700 | -38,100 | 0.92% | 2,396,268 |
| 2024-10-30 | 2024-10-28 | 0.770 | 2,890,800 | -49,800 | 0.93% | 2,225,916 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,940,600 | +13,800 | 0.95% | 2,117,232 |
| 2024-10-28 | 2024-10-24 | 0.740 | 2,926,800 | -9,600 | 0.94% | 2,165,832 |
| 2024-10-23 | 2024-10-21 | 0.740 | 2,936,400 | -100,200 | 0.95% | 2,172,936 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,036,600 | +15,600 | 0.98% | 2,368,548 |
| 2024-10-18 | 2024-10-16 | 0.820 | 3,021,000 | +9,900 | 0.98% | 2,477,220 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,011,100 | +12,000 | 0.97% | 2,408,880 |
| 2024-10-16 | 2024-10-14 | 0.830 | 2,999,100 | -39,000 | 0.97% | 2,489,253 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,038,100 | -16,800 | 0.98% | 2,582,385 |
| 2024-10-14 | 2024-10-09 | 0.820 | 3,054,900 | +32,100 | 0.99% | 2,505,018 |
| 2024-10-10 | 2024-10-08 | 0.970 | 3,022,800 | -10,500 | 0.98% | 2,932,116 |
| 2024-10-09 | 2024-10-07 | 1.280 | 3,033,300 | -510,600 | 0.98% | 3,882,624 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,543,900 | -25,500 | 1.14% | 4,429,875 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,569,400 | -6,600 | 1.15% | 3,676,482 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,576,000 | +435,300 | 1.15% | 3,969,360 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,140,700 | -129,900 | 1.01% | 2,355,525 |
| 2024-10-02 | 2024-09-27 | 0.425 | 3,270,600 | +270,000 | 1.06% | 1,390,005 |
| 2024-09-30 | 2024-09-26 | 0.410 | 3,000,600 | +30,000 | 0.97% | 1,230,246 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,970,600 | +115,200 | 0.96% | 1,247,652 |
| 2024-09-25 | 2024-09-23 | 0.420 | 2,855,400 | -1,500 | 0.92% | 1,199,268 |
| 2024-09-11 | 2024-09-09 | 0.475 | 2,856,900 | +51,000 | 0.92% | 1,357,028 |
| 2024-09-10 | 2024-09-05 | 0.570 | 2,805,900 | +203,100 | 0.91% | 1,599,363 |
| 2024-09-09 | 2024-09-04 | 0.660 | 2,602,800 | +30,000 | 0.84% | 1,717,848 |
| 2024-08-29 | 2024-08-27 | 0.770 | 2,572,800 | +3,600 | 0.83% | 1,981,056 |
| 2024-08-27 | 2024-08-23 | 0.820 | 2,569,200 | -2,100 | 0.83% | 2,106,744 |
| 2024-08-26 | 2024-08-22 | 0.880 | 2,571,300 | -4,800 | 0.83% | 2,262,744 |
| 2024-08-23 | 2024-08-21 | 0.860 | 2,576,100 | +21,900 | 0.83% | 2,215,446 |
| 2024-08-16 | 2024-08-14 | 0.870 | 2,554,200 | +27,000 | 0.82% | 2,222,154 |
| 2024-08-15 | 2024-08-13 | 0.890 | 2,527,200 | +23,100 | 0.82% | 2,249,208 |
| 2024-08-14 | 2024-08-12 | 0.990 | 2,504,100 | +16,800 | 0.81% | 2,479,059 |
| 2024-08-13 | 2024-08-09 | 1.040 | 2,487,300 | -60,000 | 0.80% | 2,586,792 |
| 2024-08-08 | 2024-08-06 | 0.930 | 2,547,300 | +30,000 | 0.82% | 2,368,989 |
| 2024-08-07 | 2024-08-05 | 1.010 | 2,517,300 | +51,000 | 0.81% | 2,542,473 |
| 2024-08-06 | 2024-08-02 | 1.210 | 2,466,300 | +600 | 0.80% | 2,984,223 |
| 2024-08-02 | 2024-07-31 | 1.000 | 2,465,700 | -25,200 | 0.80% | 2,465,700 |
| 2024-08-01 | 2024-07-30 | 0.950 | 2,490,900 | +58,800 | 0.80% | 2,366,355 |
| 2024-07-31 | 2024-07-29 | 0.940 | 2,432,100 | -10,200 | 0.79% | 2,286,174 |
| 2024-07-24 | 2024-07-22 | 1.010 | 2,442,300 | +9,000 | 0.79% | 2,466,723 |
| 2024-07-23 | 2024-07-19 | 1.060 | 2,433,300 | +9,000 | 0.79% | 2,579,298 |
| 2024-07-22 | 2024-07-18 | 0.920 | 2,424,300 | +6,000 | 0.78% | 2,230,356 |
| 2024-07-18 | 2024-07-16 | 1.060 | 2,418,300 | -3,600 | 0.78% | 2,563,398 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,421,900 | +2,700 | 0.78% | 2,664,090 |
| 2024-07-11 | 2024-07-09 | 1.150 | 2,419,200 | -30,900 | 0.78% | 2,782,080 |
| 2024-07-10 | 2024-07-08 | 1.280 | 2,450,100 | -42,300 | 0.79% | 3,136,128 |
| 2024-07-09 | 2024-07-05 | 1.310 | 2,492,400 | -14,400 | 0.80% | 3,265,044 |
| 2024-07-03 | 2024-06-28 | 1.460 | 2,506,800 | -118,500 | 0.81% | 3,659,928 |
| 2024-07-02 | 2024-06-27 | 1.500 | 2,625,300 | -3,600 | 0.85% | 3,937,950 |
| 2024-06-27 | 2024-06-25 | 1.440 | 2,628,900 | +120,000 | 0.85% | 3,785,616 |
| 2024-06-26 | 2024-06-24 | 1.640 | 2,508,900 | +10,500 | 0.81% | 4,114,596 |
| 2024-06-21 | 2024-06-19 | 1.840 | 2,498,400 | -3,900 | 0.81% | 4,597,056 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,502,300 | -44,100 | 0.81% | 4,679,301 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,546,400 | -5,100 | 0.82% | 4,736,304 |
| 2024-06-06 | 2024-06-04 | 1.970 | 2,551,500 | -3,000 | 0.82% | 5,026,455 |
| 2024-06-05 | 2024-06-03 | 2.050 | 2,554,500 | -35,400 | 0.82% | 5,236,725 |
| 2024-05-21 | 2024-05-17 | 2.100 | 2,589,900 | -15,000 | 0.84% | 5,438,790 |
| 2024-05-20 | 2024-05-16 | 2.100 | 2,604,900 | -3,900 | 0.84% | 5,470,290 |
| 2024-05-17 | 2024-05-14 | 2.100 | 2,608,800 | -600 | 0.84% | 5,478,480 |
| 2024-05-16 | 2024-05-13 | 2.130 | 2,609,400 | -34,800 | 0.84% | 5,558,022 |
| 2024-05-14 | 2024-05-10 | 2.120 | 2,644,200 | -14,700 | 0.85% | 5,605,704 |
| 2024-05-09 | 2024-05-07 | 2.140 | 2,658,900 | +15,000 | 0.86% | 5,690,046 |
| 2024-05-03 | 2024-04-30 | 2.270 | 2,643,900 | -10,200 | 0.85% | 6,001,653 |
| 2024-05-02 | 2024-04-29 | 2.260 | 2,654,100 | -10,200 | 0.86% | 5,998,266 |
| 2024-04-30 | 2024-04-26 | 2.140 | 2,664,300 | -6,300 | 0.86% | 5,701,602 |
| 2024-04-29 | 2024-04-25 | 2.130 | 2,670,600 | -19,200 | 0.86% | 5,688,378 |
| 2024-04-24 | 2024-04-22 | 2.150 | 2,689,800 | -6,600 | 0.87% | 5,783,070 |
| 2024-04-23 | 2024-04-19 | 2.150 | 2,696,400 | -29,700 | 0.87% | 5,797,260 |
| 2024-04-19 | 2024-04-17 | 2.150 | 2,726,100 | -3,900 | 0.88% | 5,861,115 |
| 2024-04-18 | 2024-04-16 | 2.150 | 2,730,000 | -600 | 0.88% | 5,869,500 |
| 2024-04-12 | 2024-04-10 | 2.300 | 2,730,600 | -28,500 | 0.88% | 6,280,380 |
| 2024-04-11 | 2024-04-09 | 2.300 | 2,759,100 | -300 | 0.89% | 6,345,930 |
| 2024-04-10 | 2024-04-08 | 2.300 | 2,759,400 | +11,100 | 0.89% | 6,346,620 |
| 2024-04-05 | 2024-04-02 | 2.300 | 2,748,300 | -1,800 | 0.89% | 6,321,090 |
| 2024-03-20 | 2024-03-18 | 2.290 | 2,750,100 | -2,700 | 0.89% | 6,297,729 |
| 2024-03-18 | 2024-03-14 | 2.280 | 2,752,800 | +6,000 | 0.89% | 6,276,384 |
| 2024-03-07 | 2024-03-05 | 2.420 | 2,746,800 | -4,500 | 0.89% | 6,647,256 |
| 2024-03-06 | 2024-03-04 | 2.460 | 2,751,300 | -39,600 | 0.89% | 6,768,198 |
| 2024-03-04 | 2024-02-29 | 2.470 | 2,790,900 | -14,700 | 0.90% | 6,893,523 |
| 2024-03-01 | 2024-02-28 | 2.390 | 2,805,600 | -23,100 | 0.91% | 6,705,384 |
| 2024-02-29 | 2024-02-27 | 2.290 | 2,828,700 | -300 | 0.91% | 6,477,723 |
| 2024-02-27 | 2024-02-23 | 2.210 | 2,829,000 | -15,600 | 0.91% | 6,252,090 |
| 2024-02-26 | 2024-02-22 | 2.200 | 2,844,600 | +4,800 | 0.92% | 6,258,120 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2,839,800 | -31,800 | 0.92% | 6,900,714 |
| 2024-02-20 | 2024-02-16 | 2.500 | 2,871,600 | -19,500 | 0.93% | 7,179,000 |
| 2024-02-14 | 2024-02-07 | 2.500 | 2,891,100 | -11,400 | 0.93% | 7,227,750 |
| 2024-02-06 | 2024-02-02 | 2.490 | 2,902,500 | -6,300 | 0.94% | 7,227,225 |
| 2024-02-05 | 2024-02-01 | 2.440 | 2,908,800 | -3,600 | 0.94% | 7,097,472 |
| 2024-02-02 | 2024-01-31 | 2.450 | 2,912,400 | -3,000 | 0.94% | 7,135,380 |
| 2024-02-01 | 2024-01-30 | 2.450 | 2,915,400 | -4,800 | 0.94% | 7,142,730 |
| 2024-01-30 | 2024-01-26 | 2.450 | 2,920,200 | -3,600 | 0.94% | 7,154,490 |
| 2024-01-29 | 2024-01-25 | 2.500 | 2,923,800 | -5,400 | 0.94% | 7,309,500 |
| 2024-01-26 | 2024-01-24 | 2.540 | 2,929,200 | -1,200 | 0.95% | 7,440,168 |
| 2024-01-23 | 2024-01-19 | 2.600 | 2,930,400 | -600 | 0.95% | 7,619,040 |
| 2024-01-22 | 2024-01-18 | 2.610 | 2,931,000 | -10,800 | 0.95% | 7,649,910 |
| 2024-01-18 | 2024-01-16 | 2.520 | 2,941,800 | +20,100 | 0.95% | 7,413,336 |
| 2024-01-12 | 2024-01-10 | 2.640 | 2,921,700 | -21,000 | 0.94% | 7,713,288 |
| 2024-01-08 | 2024-01-04 | 2.730 | 2,942,700 | -43,200 | 0.95% | 8,033,571 |
| 2024-01-05 | 2024-01-03 | 2.730 | 2,985,900 | +13,200 | 0.96% | 8,151,507 |
| 2024-01-04 | 2024-01-02 | 2.720 | 2,972,700 | -5,700 | 0.96% | 8,085,744 |
| 2024-01-03 | 2023-12-29 | 2.750 | 2,978,400 | +21,600 | 0.96% | 8,190,600 |
| 2023-12-27 | 2023-12-21 | 2.430 | 2,956,800 | -14,100 | 0.95% | 7,185,024 |
| 2023-12-19 | 2023-12-15 | 2.440 | 2,970,900 | -8,400 | 0.96% | 7,248,996 |
| 2023-12-18 | 2023-12-14 | 2.440 | 2,979,300 | -37,200 | 0.96% | 7,269,492 |
| 2023-12-14 | 2023-12-12 | 2.450 | 3,016,500 | -7,500 | 0.97% | 7,390,425 |
| 2023-12-13 | 2023-12-11 | 2.450 | 3,024,000 | -7,500 | 0.98% | 7,408,800 |
| 2023-12-06 | 2023-12-04 | 2.430 | 3,031,500 | -1,800 | 0.98% | 7,366,545 |
| 2023-12-05 | 2023-12-01 | 2.490 | 3,033,300 | -60,000 | 0.98% | 7,552,917 |
| 2023-12-04 | 2023-11-30 | 2.490 | 3,093,300 | -21,000 | 1.00% | 7,702,317 |
| 2023-12-01 | 2023-11-29 | 2.500 | 3,114,300 | +4,200 | 1.01% | 7,785,750 |
| 2023-11-30 | 2023-11-28 | 2.500 | 3,110,100 | -27,000 | 1.00% | 7,775,250 |
| 2023-11-29 | 2023-11-27 | 2.340 | 3,137,100 | +42,000 | 1.01% | 7,340,814 |
| 2023-11-28 | 2023-11-24 | 2.330 | 3,095,100 | +75,000 | 1.00% | 7,211,583 |
| 2023-11-27 | 2023-11-23 | 2.110 | 3,020,100 | +53,400 | 0.97% | 6,372,411 |
| 2023-11-24 | 2023-11-22 | 2.100 | 2,966,700 | +80,700 | 0.96% | 6,230,070 |
| 2023-11-23 | 2023-11-21 | 2.160 | 2,886,000 | +62,400 | 0.93% | 6,233,760 |
| 2023-11-22 | 2023-11-20 | 2.160 | 2,823,600 | +118,200 | 0.91% | 6,098,976 |
| 2023-11-21 | 2023-11-17 | 2.160 | 2,705,400 | +12,000 | 0.87% | 5,843,664 |
| 2023-11-20 | 2023-11-16 | 2.210 | 2,693,400 | -10,800 | 0.87% | 5,952,414 |
| 2023-11-17 | 2023-11-15 | 2.230 | 2,704,200 | +75,000 | 0.87% | 6,030,366 |
| 2023-11-13 | 2023-11-09 | 2.580 | 2,629,200 | +29,100 | 0.85% | 6,783,336 |
| 2023-11-06 | 2023-11-02 | 2.650 | 2,600,100 | -2,400 | 0.84% | 6,890,265 |
| 2023-11-01 | 2023-10-30 | 2.680 | 2,602,500 | -50,700 | 0.84% | 6,974,700 |
| 2023-10-31 | 2023-10-27 | 2.690 | 2,653,200 | +2,400 | 0.86% | 7,137,108 |
| 2023-10-24 | 2023-10-19 | 2.620 | 2,650,800 | +10,200 | 0.86% | 6,945,096 |
| 2023-10-20 | 2023-10-18 | 2.660 | 2,640,600 | +9,900 | 0.85% | 7,023,996 |
| 2023-10-18 | 2023-10-16 | 2.640 | 2,630,700 | +35,100 | 0.85% | 6,945,048 |
| 2023-10-16 | 2023-10-12 | 2.660 | 2,595,600 | -6,000 | 0.84% | 6,904,296 |
| 2023-10-12 | 2023-10-10 | 2.610 | 2,601,600 | -10,200 | 0.84% | 6,790,176 |
| 2023-10-10 | 2023-10-06 | 2.540 | 2,611,800 | -12,000 | 0.84% | 6,633,972 |
| 2023-10-09 | 2023-10-05 | 2.530 | 2,623,800 | +600 | 0.85% | 6,638,214 |
| 2023-10-06 | 2023-10-04 | 2.530 | 2,623,200 | +45,600 | 0.85% | 6,636,696 |
| 2023-10-05 | 2023-10-03 | 2.510 | 2,577,600 | +3,000 | 0.83% | 6,469,776 |
| 2023-10-04 | 2023-09-29 | 2.330 | 2,574,600 | -30,000 | 0.83% | 5,998,818 |
| 2023-10-03 | 2023-09-28 | 2.170 | 2,604,600 | +93,900 | 0.84% | 5,651,982 |
| 2023-09-27 | 2023-09-25 | 2.510 | 2,510,700 | +20,100 | 0.81% | 6,301,857 |
| 2023-09-26 | 2023-09-22 | 2.450 | 2,490,600 | +9,600 | 0.80% | 6,101,970 |
| 2023-09-25 | 2023-09-21 | 2.700 | 2,481,000 | +37,500 | 0.80% | 6,698,700 |
| 2023-09-20 | 2023-09-18 | 2.730 | 2,443,500 | +24,300 | 0.79% | 6,670,755 |
| 2023-09-19 | 2023-09-15 | 2.680 | 2,419,200 | +9,900 | 0.78% | 6,483,456 |
| 2023-09-18 | 2023-09-14 | 2.680 | 2,409,300 | +47,400 | 0.78% | 6,456,924 |
| 2023-09-15 | 2023-09-13 | 2.890 | 2,361,900 | -9,900 | 0.76% | 6,825,891 |
| 2023-09-14 | 2023-09-12 | 2.930 | 2,371,800 | +14,100 | 0.77% | 6,949,374 |
| 2023-09-13 | 2023-09-11 | 2.940 | 2,357,700 | -26,100 | 0.76% | 6,931,638 |
| 2023-09-12 | 2023-09-07 | 2.890 | 2,383,800 | -9,900 | 0.77% | 6,889,182 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,393,700 | +51,000 | 0.77% | 6,462,990 |
| 2023-09-07 | 2023-09-05 | 2.650 | 2,342,700 | -18,000 | 0.76% | 6,208,155 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,360,700 | -16,200 | 0.76% | 6,255,855 |
| 2023-09-05 | 2023-08-31 | 2.620 | 2,376,900 | +48,600 | 0.77% | 6,227,478 |
| 2023-09-04 | 2023-08-30 | 2.650 | 2,328,300 | -21,000 | 0.75% | 6,169,995 |
| 2023-08-29 | 2023-08-25 | 2.550 | 2,349,300 | +16,800 | 0.76% | 5,990,715 |
| 2023-08-28 | 2023-08-24 | 2.530 | 2,332,500 | +17,400 | 0.75% | 5,901,225 |
| 2023-08-25 | 2023-08-23 | 2.580 | 2,315,100 | -15,000 | 0.75% | 5,972,958 |
| 2023-08-24 | 2023-08-22 | 2.600 | 2,330,100 | -300 | 0.75% | 6,058,260 |
| 2023-08-23 | 2023-08-21 | 2.600 | 2,330,400 | +9,000 | 0.75% | 6,059,040 |
| 2023-08-22 | 2023-08-18 | 2.610 | 2,321,400 | +31,800 | 0.75% | 6,058,854 |
| 2023-08-21 | 2023-08-17 | 2.610 | 2,289,600 | +45,000 | 0.74% | 5,975,856 |
| 2023-08-18 | 2023-08-16 | 2.610 | 2,244,600 | +67,200 | 0.72% | 5,858,406 |
| 2023-08-17 | 2023-08-15 | 2.610 | 2,177,400 | -20,700 | 0.70% | 5,683,014 |
| 2023-08-16 | 2023-08-14 | 2.630 | 2,198,100 | +53,100 | 0.71% | 5,781,003 |
| 2023-08-15 | 2023-08-11 | 2.620 | 2,145,000 | +200,100 | 0.69% | 5,619,900 |
| 2023-08-14 | 2023-08-10 | 2.610 | 1,944,900 | +62,400 | 0.63% | 5,076,189 |
| 2023-08-11 | 2023-08-09 | 2.600 | 1,882,500 | -19,200 | 0.61% | 4,894,500 |
| 2023-08-10 | 2023-08-08 | 2.740 | 1,901,700 | +20,400 | 0.61% | 5,210,658 |
| 2023-08-09 | 2023-08-07 | 2.800 | 1,881,300 | -11,400 | 0.61% | 5,267,640 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,892,700 | -139,200 | 0.61% | 5,185,998 |
| 2023-08-07 | 2023-08-03 | 2.890 | 2,031,900 | +50,700 | 0.66% | 5,872,191 |
| 2023-08-04 | 2023-08-02 | 2.880 | 1,981,200 | -13,500 | 0.64% | 5,705,856 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,994,700 | +19,500 | 0.64% | 6,083,835 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,975,200 | -24,000 | 0.64% | 6,281,136 |
| 2023-08-01 | 2023-07-28 | 3.200 | 1,999,200 | +39,000 | 0.65% | 6,397,440 |
| 2023-07-31 | 2023-07-27 | 3.290 | 1,960,200 | -38,700 | 0.63% | 6,449,058 |
| 2023-07-28 | 2023-07-26 | 3.290 | 1,998,900 | +106,200 | 0.65% | 6,576,381 |
| 2023-07-27 | 2023-07-25 | 3.070 | 1,892,700 | -350,700 | 0.61% | 5,810,589 |
| 2023-07-26 | 2023-07-24 | 2.630 | 2,243,400 | +59,100 | 0.72% | 5,900,142 |
| 2023-07-25 | 2023-07-21 | 2.910 | 2,184,300 | -110,100 | 0.71% | 6,356,313 |
| 2023-07-24 | 2023-07-20 | 2.940 | 2,294,400 | -73,200 | 0.74% | 6,745,536 |
| 2023-07-21 | 2023-07-19 | 2.860 | 2,367,600 | +117,600 | 0.76% | 6,771,336 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,250,000 | -27,900 | 0.73% | 6,457,500 |
| 2023-07-19 | 2023-07-14 | 2.700 | 2,277,900 | +87,900 | 0.74% | 6,150,330 |
| 2023-07-18 | 2023-07-13 | 2.690 | 2,190,000 | +99,900 | 0.71% | 5,891,100 |
| 2023-07-14 | 2023-07-12 | 2.200 | 2,090,100 | +160,500 | 0.67% | 4,598,220 |
| 2023-07-13 | 2023-07-11 | 1.870 | 1,929,600 | +17,700 | 0.62% | 3,608,352 |
| 2023-07-12 | 2023-07-10 | 1.620 | 1,911,900 | -24,300 | 0.62% | 3,097,278 |
| 2023-07-11 | 2023-07-07 | 1.760 | 1,936,200 | +186,600 | 0.62% | 3,407,712 |
| 2023-07-10 | 2023-07-06 | 1.700 | 1,749,600 | -17,100 | 0.56% | 2,974,320 |
| 2023-07-07 | 2023-07-05 | 1.780 | 1,766,700 | -4,200 | 0.57% | 3,144,726 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,770,900 | +175,200 | 0.57% | 3,276,165 |
| 2023-07-05 | 2023-07-03 | 1.990 | 1,595,700 | +127,200 | 0.52% | 3,175,443 |
| 2023-07-04 | 2023-06-30 | 1.730 | 1,468,500 | +65,100 | 0.47% | 2,540,505 |
| 2023-07-03 | 2023-06-29 | 1.620 | 1,403,400 | -9,900 | 0.45% | 2,273,508 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,413,300 | -33,300 | 0.46% | 2,543,940 |
| 2023-06-28 | 2023-06-26 | 1.840 | 1,446,600 | +6,000 | 0.47% | 2,661,744 |
| 2023-06-21 | 2023-06-19 | 2.660 | 1,440,600 | -8,400 | 0.46% | 3,831,996 |
| 2023-06-20 | 2023-06-16 | 2.780 | 1,449,000 | +8,400 | 0.47% | 4,028,220 |
| 2023-06-19 | 2023-06-15 | 2.770 | 1,440,600 | -3,600 | 0.46% | 3,990,462 |
| 2023-06-15 | 2023-06-13 | 2.700 | 1,444,200 | +10,200 | 0.47% | 3,899,340 |
| 2023-06-13 | 2023-06-09 | 3.020 | 1,434,000 | +1,200 | 0.46% | 4,330,680 |
| 2023-06-06 | 2023-06-02 | 3.270 | 1,432,800 | +6,000 | 0.46% | 4,685,256 |
| 2023-06-02 | 2023-05-31 | 3.360 | 1,426,800 | +10,800 | 0.46% | 4,794,048 |
| 2023-06-01 | 2023-05-30 | 3.340 | 1,416,000 | +16,800 | 0.46% | 4,729,440 |
| 2023-05-30 | 2023-05-25 | 3.360 | 1,399,200 | -6,600 | 0.45% | 4,701,312 |
| 2023-05-25 | 2023-05-23 | 3.410 | 1,405,800 | +2,700 | 0.45% | 4,793,778 |
| 2023-05-22 | 2023-05-18 | 3.590 | 1,403,100 | -3,000 | 0.45% | 5,037,129 |
| 2023-05-16 | 2023-05-12 | 3.580 | 1,406,100 | +300 | 0.45% | 5,033,838 |
| 2023-05-15 | 2023-05-11 | 3.600 | 1,405,800 | +23,100 | 0.45% | 5,060,880 |
| 2023-05-08 | 2023-05-04 | 3.630 | 1,382,700 | -21,000 | 0.45% | 5,019,201 |
| 2023-05-03 | 2023-04-28 | 3.470 | 1,403,700 | -300 | 0.45% | 4,870,839 |
| 2023-04-24 | 2023-04-20 | 3.730 | 1,404,000 | +6,000 | 0.45% | 5,236,920 |
| 2023-04-21 | 2023-04-19 | 3.800 | 1,398,000 | +2,100 | 0.45% | 5,312,400 |
| 2023-04-20 | 2023-04-18 | 4.100 | 1,395,900 | +1,200 | 0.45% | 5,723,190 |
| 2023-04-19 | 2023-04-17 | 4.200 | 1,394,700 | +6,000 | 0.45% | 5,857,740 |
| 2023-04-18 | 2023-04-14 | 4.500 | 1,388,700 | +4,500 | 0.45% | 6,249,150 |
| 2023-04-17 | 2023-04-13 | 4.360 | 1,384,200 | +19,800 | 0.45% | 6,035,112 |
| 2023-04-13 | 2023-04-11 | 4.280 | 1,364,400 | +15,000 | 0.44% | 5,839,632 |
| 2023-04-11 | 2023-04-04 | 4.690 | 1,349,400 | +3,300 | 0.44% | 6,328,686 |
| 2023-04-04 | 2023-03-31 | 4.530 | 1,346,100 | +5,100 | 0.43% | 6,097,833 |
| 2023-04-03 | 2023-03-30 | 4.500 | 1,341,000 | +1,500 | 0.43% | 6,034,500 |
| 2023-03-30 | 2023-03-28 | 4.650 | 1,339,500 | -300 | 0.43% | 6,228,675 |
| 2023-03-29 | 2023-03-27 | 4.550 | 1,339,800 | -6,000 | 0.43% | 6,096,090 |
| 2023-03-28 | 2023-03-24 | 4.490 | 1,345,800 | -900 | 0.43% | 6,042,642 |
| 2023-03-27 | 2023-03-23 | 4.400 | 1,346,700 | +900 | 0.43% | 5,925,480 |
| 2023-03-23 | 2023-03-21 | 4.070 | 1,345,800 | +24,300 | 0.43% | 5,477,406 |
| 2023-03-17 | 2023-03-15 | 4.270 | 1,321,500 | +1,800 | 0.43% | 5,642,805 |
| 2023-03-16 | 2023-03-14 | 3.980 | 1,319,700 | +8,700 | 0.43% | 5,252,406 |
| 2023-03-13 | 2023-03-09 | 4.790 | 1,311,000 | +2,100 | 0.42% | 6,279,690 |
| 2023-03-10 | 2023-03-08 | 5.240 | 1,308,900 | +600 | 0.42% | 6,858,636 |
| 2023-03-07 | 2023-03-03 | 5.500 | 1,308,300 | +20,400 | 0.42% | 7,195,650 |
| 2023-03-03 | 2023-03-01 | 5.230 | 1,287,900 | +49,800 | 0.42% | 6,735,717 |
| 2023-03-01 | 2023-02-27 | 5.700 | 1,238,100 | -25,800 | 0.40% | 7,057,170 |
| 2023-02-28 | 2023-02-24 | 5.260 | 1,263,900 | +36,300 | 0.41% | 6,648,114 |
| 2023-02-27 | 2023-02-23 | 5.630 | 1,227,600 | +4,200 | 0.40% | 6,911,388 |
| 2023-02-24 | 2023-02-22 | 6.150 | 1,223,400 | +27,000 | 0.39% | 7,523,910 |
| 2023-02-22 | 2023-02-20 | 6.630 | 1,196,400 | +900 | 0.39% | 7,932,132 |
| 2023-02-21 | 2023-02-17 | 6.680 | 1,195,500 | -300 | 0.39% | 7,985,940 |
| 2023-02-10 | 2023-02-08 | 7.680 | 1,195,800 | -1,200 | 0.39% | 9,183,744 |
| 2023-02-08 | 2023-02-06 | 7.700 | 1,197,000 | -900 | 0.39% | 9,216,900 |
| 2023-02-02 | 2023-01-31 | 7.790 | 1,197,900 | -15,300 | 0.39% | 9,331,641 |
| 2023-02-01 | 2023-01-30 | 7.760 | 1,213,200 | +5,100 | 0.39% | 9,414,432 |
| 2023-01-30 | 2023-01-26 | 7.520 | 1,208,100 | +600 | 0.39% | 9,084,912 |
| 2023-01-18 | 2023-01-16 | 7.480 | 1,207,500 | -2,100 | 0.39% | 9,032,100 |
| 2023-01-17 | 2023-01-13 | 7.500 | 1,209,600 | -600 | 0.39% | 9,072,000 |
| 2023-01-11 | 2023-01-09 | 7.680 | 1,210,200 | -600 | 0.39% | 9,294,336 |
| 2023-01-05 | 2023-01-03 | 7.800 | 1,210,800 | +7,800 | 0.39% | 9,444,240 |
| 2023-01-04 | 2022-12-30 | 7.800 | 1,203,000 | -15,000 | 0.39% | 9,383,400 |
| 2022-12-29 | 2022-12-23 | 7.100 | 1,218,000 | -1,500 | 0.39% | 8,647,800 |
| 2022-12-28 | 2022-12-22 | 7.090 | 1,219,500 | -300 | 0.39% | 8,646,255 |
| 2022-12-22 | 2022-12-20 | 6.880 | 1,219,800 | -4,200 | 0.39% | 8,392,224 |
| 2022-12-21 | 2022-12-19 | 6.820 | 1,224,000 | -1,800 | 0.40% | 8,347,680 |
| 2022-12-19 | 2022-12-15 | 6.730 | 1,225,800 | -1,500 | 0.40% | 8,249,634 |
| 2022-12-16 | 2022-12-14 | 7.000 | 1,227,300 | +4,500 | 0.40% | 8,591,100 |
| 2022-12-13 | 2022-12-09 | 6.280 | 1,222,800 | +4,800 | 0.39% | 7,679,184 |
| 2022-12-08 | 2022-12-06 | 6.390 | 1,218,000 | +21,000 | 0.39% | 7,783,020 |
| 2022-11-18 | 2022-11-16 | 6.250 | 1,197,000 | -4,800 | 0.39% | 7,481,250 |
| 2022-11-16 | 2022-11-14 | 6.000 | 1,201,800 | +5,100 | 0.39% | 7,210,800 |
| 2022-11-15 | 2022-11-11 | 6.000 | 1,196,700 | +7,500 | 0.39% | 7,180,200 |
| 2022-11-10 | 2022-11-08 | 6.200 | 1,189,200 | -6,600 | 0.38% | 7,373,040 |
| 2022-11-09 | 2022-11-07 | 6.200 | 1,195,800 | -15,900 | 0.39% | 7,413,960 |
| 2022-10-28 | 2022-10-26 | 6.990 | 1,211,700 | -4,200 | 0.39% | 8,469,783 |
| 2022-10-26 | 2022-10-24 | 6.990 | 1,215,900 | -1,800 | 0.39% | 8,499,141 |
| 2022-10-21 | 2022-10-19 | 7.230 | 1,217,700 | +3,000 | 0.39% | 8,803,971 |
| 2022-10-17 | 2022-10-13 | 7.410 | 1,214,700 | -1,200 | 0.39% | 9,000,927 |
| 2022-10-06 | 2022-10-03 | 7.650 | 1,215,900 | -5,400 | 0.39% | 9,301,635 |
| 2022-10-05 | 2022-09-30 | 7.670 | 1,221,300 | -4,500 | 0.39% | 9,367,371 |
| 2022-10-03 | 2022-09-29 | 7.610 | 1,225,800 | -300 | 0.40% | 9,328,338 |
| 2022-09-30 | 2022-09-28 | 7.620 | 1,226,100 | -600 | 0.40% | 9,342,882 |
| 2022-09-29 | 2022-09-27 | 7.670 | 1,226,700 | -9,000 | 0.40% | 9,408,789 |
| 2022-09-26 | 2022-09-22 | 7.670 | 1,235,700 | -3,000 | 0.40% | 9,477,819 |
| 2022-09-23 | 2022-09-21 | 7.680 | 1,238,700 | -900 | 0.40% | 9,513,216 |
| 2022-09-21 | 2022-09-19 | 7.670 | 1,239,600 | -300 | 0.40% | 9,507,732 |
| 2022-09-08 | 2022-09-06 | 7.960 | 1,239,900 | -4,800 | 0.40% | 9,869,604 |
| 2022-09-01 | 2022-08-30 | 8.180 | 1,244,700 | -21,900 | 0.40% | 10,181,646 |
| 2022-08-30 | 2022-08-26 | 8.160 | 1,266,600 | -2,400 | 0.41% | 10,335,456 |
| 2022-08-26 | 2022-08-24 | 8.090 | 1,269,000 | -4,800 | 0.41% | 10,266,210 |
| 2022-08-24 | 2022-08-22 | 8.130 | 1,273,800 | -1,500 | 0.41% | 10,355,994 |
| 2022-08-16 | 2022-08-12 | 8.500 | 1,275,300 | -600 | 0.41% | 10,840,050 |
| 2022-08-11 | 2022-08-09 | 8.550 | 1,275,900 | -7,500 | 0.41% | 10,908,945 |
| 2022-08-10 | 2022-08-08 | 8.400 | 1,283,400 | -2,400 | 0.41% | 10,780,560 |
| 2022-08-09 | 2022-08-05 | 8.430 | 1,285,800 | -2,400 | 0.42% | 10,839,294 |
| 2022-08-08 | 2022-08-04 | 8.480 | 1,288,200 | -4,200 | 0.42% | 10,923,936 |
| 2022-08-04 | 2022-08-02 | 8.770 | 1,292,400 | -8,100 | 0.42% | 11,334,348 |
| 2022-08-03 | 2022-08-01 | 8.780 | 1,300,500 | -5,400 | 0.42% | 11,418,390 |
| 2022-08-02 | 2022-07-29 | 8.850 | 1,305,900 | -4,200 | 0.42% | 11,557,215 |
| 2022-08-01 | 2022-07-28 | 8.890 | 1,310,100 | -28,800 | 0.42% | 11,646,789 |
| 2022-07-29 | 2022-07-27 | 8.690 | 1,338,900 | -6,900 | 0.43% | 11,635,041 |
| 2022-07-28 | 2022-07-26 | 8.700 | 1,345,800 | -21,600 | 0.43% | 11,708,460 |
| 2022-07-26 | 2022-07-22 | 8.950 | 1,367,400 | -3,900 | 0.44% | 12,238,230 |
| 2022-07-22 | 2022-07-20 | 8.900 | 1,371,300 | -1,500 | 0.44% | 12,204,570 |
| 2022-07-21 | 2022-07-19 | 9.000 | 1,372,800 | -3,900 | 0.44% | 12,355,200 |
| 2022-07-19 | 2022-07-15 | 9.080 | 1,376,700 | +1,800 | 0.44% | 12,500,436 |
| 2022-07-18 | 2022-07-14 | 9.080 | 1,374,900 | -900 | 0.44% | 12,484,092 |
| 2022-07-15 | 2022-07-13 | 9.100 | 1,375,800 | -10,800 | 0.44% | 12,519,780 |
| 2022-07-13 | 2022-07-11 | 9.380 | 1,386,600 | -600 | 0.45% | 13,006,308 |
| 2022-06-29 | 2022-06-27 | 9.760 | 1,387,200 | +1,200 | 0.45% | 13,539,072 |
| 2022-06-27 | 2022-06-23 | 9.750 | 1,386,000 | -3,300 | 0.45% | 13,513,500 |
| 2022-06-22 | 2022-06-20 | 9.720 | 1,389,300 | -6,000 | 0.45% | 13,503,996 |
| 2022-06-20 | 2022-06-16 | 9.700 | 1,395,300 | +6,000 | 0.45% | 13,534,410 |
| 2022-06-17 | 2022-06-15 | 9.710 | 1,389,300 | -600 | 0.45% | 13,490,103 |
| 2022-06-15 | 2022-06-13 | 9.800 | 1,389,900 | -6,000 | 0.45% | 13,621,020 |
| 2022-06-14 | 2022-06-10 | 9.860 | 1,395,900 | +11,400 | 0.45% | 13,763,574 |
| 2022-06-13 | 2022-06-09 | 9.800 | 1,384,500 | +15,900 | 0.45% | 13,568,100 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,368,600 | -6,600 | 0.44% | 13,686,000 |
| 2022-05-17 | 2022-05-13 | 9.820 | 1,375,200 | -600 | 0.44% | 13,504,464 |
| 2022-05-13 | 2022-05-11 | 10.280 | 1,375,800 | -1,200 | 0.44% | 14,143,224 |
| 2022-05-12 | 2022-05-10 | 10.360 | 1,377,000 | -900 | 0.44% | 14,265,720 |
| 2022-05-11 | 2022-05-06 | 10.460 | 1,377,900 | -5,700 | 0.44% | 14,412,834 |
| 2022-05-04 | 2022-04-29 | 9.930 | 1,383,600 | -300 | 0.45% | 13,739,148 |
| 2022-05-03 | 2022-04-28 | 9.490 | 1,383,900 | -2,700 | 0.45% | 13,133,211 |
| 2022-04-29 | 2022-04-27 | 9.650 | 1,386,600 | -49,200 | 0.45% | 13,380,690 |
| 2022-04-28 | 2022-04-26 | 9.690 | 1,435,800 | -9,300 | 0.46% | 13,912,902 |
| 2022-04-26 | 2022-04-22 | 9.700 | 1,445,100 | +6,000 | 0.47% | 14,017,470 |
| 2022-04-22 | 2022-04-20 | 9.900 | 1,439,100 | -8,100 | 0.46% | 14,247,090 |
| 2022-04-21 | 2022-04-19 | 9.870 | 1,447,200 | -1,200 | 0.47% | 14,283,864 |
| 2022-04-20 | 2022-04-14 | 9.970 | 1,448,400 | -28,800 | 0.47% | 14,440,548 |
| 2022-04-19 | 2022-04-13 | 9.640 | 1,477,200 | -300 | 0.48% | 14,240,208 |
| 2022-04-14 | 2022-04-12 | 9.600 | 1,477,500 | -4,800 | 0.48% | 14,184,000 |
| 2022-04-13 | 2022-04-11 | 9.490 | 1,482,300 | +10,500 | 0.48% | 14,067,027 |
| 2022-04-12 | 2022-04-08 | 9.750 | 1,471,800 | -1,500 | 0.48% | 14,350,050 |
| 2022-04-11 | 2022-04-07 | 9.540 | 1,473,300 | -3,000 | 0.48% | 14,055,282 |
| 2022-04-06 | 2022-04-01 | 9.620 | 1,476,300 | -4,800 | 0.48% | 14,202,006 |
| 2022-04-04 | 2022-03-31 | 9.740 | 1,481,100 | -28,500 | 0.48% | 14,425,914 |
| 2022-03-25 | 2022-03-23 | 8.770 | 1,509,600 | -2,100 | 0.49% | 13,239,192 |
| 2022-03-23 | 2022-03-21 | 8.660 | 1,511,700 | -10,200 | 0.49% | 13,091,322 |
| 2022-03-22 | 2022-03-18 | 8.500 | 1,521,900 | -600 | 0.49% | 12,936,150 |
| 2022-03-21 | 2022-03-17 | 7.970 | 1,522,500 | +36,000 | 0.49% | 12,134,325 |
| 2022-03-18 | 2022-03-16 | 7.850 | 1,486,500 | +12,300 | 0.48% | 11,669,025 |
| 2022-03-17 | 2022-03-15 | 7.840 | 1,474,200 | -300 | 0.48% | 11,557,728 |
| 2022-03-15 | 2022-03-11 | 9.180 | 1,474,500 | +1,200 | 0.48% | 13,535,910 |
| 2022-03-14 | 2022-03-10 | 9.240 | 1,473,300 | +4,800 | 0.48% | 13,613,292 |
| 2022-03-10 | 2022-03-08 | 9.570 | 1,468,500 | -28,800 | 0.47% | 14,053,545 |
| 2022-03-09 | 2022-03-07 | 9.980 | 1,497,300 | +900 | 0.48% | 14,943,054 |
| 2022-03-01 | 2022-02-25 | 10.800 | 1,496,400 | -6,900 | 0.48% | 16,161,120 |
| 2022-02-28 | 2022-02-24 | 10.660 | 1,503,300 | +4,500 | 0.49% | 16,025,178 |
| 2022-02-25 | 2022-02-23 | 10.780 | 1,498,800 | +7,800 | 0.48% | 16,157,064 |
| 2022-02-24 | 2022-02-22 | 10.920 | 1,491,000 | -26,700 | 0.48% | 16,281,720 |
| 2022-02-23 | 2022-02-21 | 11.000 | 1,517,700 | +9,900 | 0.49% | 16,694,700 |
| 2022-02-22 | 2022-02-18 | 11.320 | 1,507,800 | -2,100 | 0.49% | 17,068,296 |
| 2022-02-21 | 2022-02-17 | 11.420 | 1,509,900 | -9,000 | 0.49% | 17,243,058 |
| 2022-02-17 | 2022-02-15 | 11.140 | 1,518,900 | -600 | 0.49% | 16,920,546 |
| 2022-02-14 | 2022-02-10 | 11.440 | 1,519,500 | -2,400 | 0.49% | 17,383,080 |
| 2022-02-11 | 2022-02-09 | 11.420 | 1,521,900 | +5,400 | 0.49% | 17,380,098 |
| 2022-02-09 | 2022-02-07 | 11.560 | 1,516,500 | +4,500 | 0.49% | 17,530,740 |
| 2022-02-08 | 2022-02-04 | 11.720 | 1,512,000 | +2,400 | 0.49% | 17,720,640 |
| 2022-02-07 | 2022-01-31 | 11.760 | 1,509,600 | -12,000 | 0.49% | 17,752,896 |
| 2022-02-04 | 2022-01-27 | 10.200 | 1,521,600 | +10,800 | 0.49% | 15,520,320 |
| 2022-01-26 | 2022-01-24 | 11.820 | 1,510,800 | -900 | 0.49% | 17,857,656 |
| 2022-01-25 | 2022-01-21 | 11.780 | 1,511,700 | +4,500 | 0.49% | 17,807,826 |
| 2022-01-24 | 2022-01-20 | 12.000 | 1,507,200 | -16,800 | 0.49% | 18,086,400 |
| 2022-01-21 | 2022-01-19 | 12.000 | 1,524,000 | -4,500 | 0.49% | 18,288,000 |
| 2022-01-20 | 2022-01-18 | 11.940 | 1,528,500 | +13,800 | 0.49% | 18,250,290 |
| 2022-01-18 | 2022-01-14 | 11.940 | 1,514,700 | -62,400 | 0.49% | 18,085,518 |
| 2022-01-17 | 2022-01-13 | 11.960 | 1,577,100 | +12,600 | 0.51% | 18,862,116 |
| 2022-01-13 | 2022-01-11 | 11.820 | 1,564,500 | -8,400 | 0.50% | 18,492,390 |
| 2022-01-11 | 2022-01-07 | 11.700 | 1,572,900 | -300 | 0.51% | 18,402,930 |
| 2022-01-10 | 2022-01-06 | 11.640 | 1,573,200 | -300 | 0.51% | 18,312,048 |
| 2022-01-07 | 2022-01-05 | 11.620 | 1,573,500 | -10,200 | 0.51% | 18,284,070 |
| 2022-01-05 | 2022-01-03 | 11.860 | 1,583,700 | +4,500 | 0.51% | 18,782,682 |
| 2022-01-04 | 2021-12-31 | 11.980 | 1,579,200 | -55,200 | 0.51% | 18,918,816 |
| 2021-12-30 | 2021-12-28 | 10.820 | 1,634,400 | -4,200 | 0.53% | 17,684,208 |
| 2021-12-29 | 2021-12-24 | 10.880 | 1,638,600 | -36,900 | 0.53% | 17,827,968 |
| 2021-12-28 | 2021-12-22 | 10.620 | 1,675,500 | -32,400 | 0.54% | 17,793,810 |
| 2021-12-23 | 2021-12-21 | 10.600 | 1,707,900 | -8,100 | 0.55% | 18,103,740 |
| 2021-12-21 | 2021-12-17 | 10.940 | 1,716,000 | -9,600 | 0.55% | 18,773,040 |
| 2021-12-17 | 2021-12-15 | 11.060 | 1,725,600 | -26,700 | 0.56% | 19,085,136 |
| 2021-12-16 | 2021-12-14 | 11.000 | 1,752,300 | -2,400 | 0.57% | 19,275,300 |
| 2021-12-15 | 2021-12-13 | 11.080 | 1,754,700 | -28,200 | 0.57% | 19,442,076 |
| 2021-12-13 | 2021-12-09 | 10.800 | 1,782,900 | -75,300 | 0.58% | 19,255,320 |
| 2021-12-10 | 2021-12-08 | 10.400 | 1,858,200 | -12,900 | 0.60% | 19,325,280 |
| 2021-12-09 | 2021-12-07 | 10.060 | 1,871,100 | -9,000 | 0.60% | 18,823,266 |
| 2021-12-08 | 2021-12-06 | 9.730 | 1,880,100 | -3,000 | 0.61% | 18,293,373 |
| 2021-12-07 | 2021-12-03 | 9.760 | 1,883,100 | +45,000 | 0.61% | 18,379,056 |
| 2021-12-03 | 2021-12-01 | 9.800 | 1,838,100 | +18,300 | 0.59% | 18,013,380 |
| 2021-12-02 | 2021-11-30 | 9.700 | 1,819,800 | +7,800 | 0.59% | 17,652,060 |
| 2021-12-01 | 2021-11-29 | 9.830 | 1,812,000 | -12,000 | 0.58% | 17,811,960 |
| 2021-11-30 | 2021-11-26 | 9.740 | 1,824,000 | +3,900 | 0.59% | 17,765,760 |
| 2021-11-29 | 2021-11-25 | 9.690 | 1,820,100 | -900 | 0.59% | 17,636,769 |
| 2021-11-24 | 2021-11-22 | 10.100 | 1,821,000 | +900 | 0.59% | 18,392,100 |
| 2021-11-23 | 2021-11-19 | 10.100 | 1,820,100 | +7,500 | 0.59% | 18,383,010 |
| 2021-11-18 | 2021-11-16 | 10.000 | 1,812,600 | -363,900 | 0.59% | 18,126,000 |
| 2021-11-17 | 2021-11-15 | 9.840 | 2,176,500 | +6,900 | 0.70% | 21,416,760 |
| 2021-11-16 | 2021-11-12 | 10.220 | 2,169,600 | +39,900 | 0.70% | 22,173,312 |
| 2021-11-15 | 2021-11-11 | 10.600 | 2,129,700 | -27,900 | 0.69% | 22,574,820 |
| 2021-11-12 | 2021-11-10 | 10.220 | 2,157,600 | +13,500 | 0.70% | 22,050,672 |
| 2021-11-11 | 2021-11-09 | 10.140 | 2,144,100 | +8,700 | 0.69% | 21,741,174 |
| 2021-11-10 | 2021-11-08 | 10.340 | 2,135,400 | +23,100 | 0.69% | 22,080,036 |
| 2021-11-09 | 2021-11-05 | 10.760 | 2,112,300 | +900 | 0.68% | 22,728,348 |
| 2021-11-08 | 2021-11-04 | 10.700 | 2,111,400 | +69,600 | 0.68% | 22,591,980 |
| 2021-11-05 | 2021-11-03 | 10.260 | 2,041,800 | +10,500 | 0.66% | 20,948,868 |
| 2021-11-03 | 2021-11-01 | 10.300 | 2,031,300 | +41,700 | 0.66% | 20,922,390 |
| 2021-11-02 | 2021-10-29 | 11.400 | 1,989,600 | -18,600 | 0.64% | 22,681,440 |
| 2021-11-01 | 2021-10-28 | 10.740 | 2,008,200 | +28,800 | 0.65% | 21,568,068 |
| 2021-10-29 | 2021-10-27 | 10.420 | 1,979,400 | +17,100 | 0.64% | 20,625,348 |
| 2021-10-28 | 2021-10-26 | 10.840 | 1,962,300 | +7,800 | 0.63% | 21,271,332 |
| 2021-10-27 | 2021-10-25 | 11.380 | 1,954,500 | +10,500 | 0.63% | 22,242,210 |
| 2021-10-26 | 2021-10-22 | 12.000 | 1,944,000 | -11,100 | 0.63% | 23,328,000 |
| 2021-10-25 | 2021-10-21 | 11.980 | 1,955,100 | +5,700 | 0.63% | 23,422,098 |
| 2021-10-22 | 2021-10-20 | 12.200 | 1,949,400 | -57,000 | 0.63% | 23,782,680 |
| 2021-10-21 | 2021-10-19 | 12.360 | 2,006,400 | -9,600 | 0.65% | 24,799,104 |
| 2021-10-20 | 2021-10-18 | 12.120 | 2,016,000 | +12,300 | 0.65% | 24,433,920 |
| 2021-10-19 | 2021-10-15 | 12.820 | 2,003,700 | -18,000 | 0.65% | 25,687,434 |
| 2021-10-18 | 2021-10-12 | 12.100 | 2,021,700 | -14,100 | 0.65% | 24,462,570 |
| 2021-10-15 | 2021-10-11 | 12.380 | 2,035,800 | +14,400 | 0.66% | 25,203,204 |
| 2021-10-12 | 2021-10-08 | 12.100 | 2,021,400 | -12,000 | 0.65% | 24,458,940 |
| 2021-10-11 | 2021-10-07 | 11.700 | 2,033,400 | -77,100 | 0.66% | 23,790,780 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,110,500 | -10,200 | 0.68% | 21,949,200 |
| 2021-10-07 | 2021-10-05 | 9.840 | 2,120,700 | +600 | 0.68% | 20,867,688 |
| 2021-10-05 | 2021-09-30 | 9.600 | 2,120,100 | +24,900 | 0.68% | 20,352,960 |
| 2021-10-04 | 2021-09-29 | 9.860 | 2,095,200 | +7,200 | 0.68% | 20,658,672 |
| 2021-09-30 | 2021-09-28 | 10.020 | 2,088,000 | -2,100 | 0.67% | 20,921,760 |
| 2021-09-29 | 2021-09-27 | 9.750 | 2,090,100 | -5,700 | 0.67% | 20,378,475 |
| 2021-09-27 | 2021-09-23 | 9.450 | 2,095,800 | +7,200 | 0.68% | 19,805,310 |
| 2021-09-24 | 2021-09-21 | 9.200 | 2,088,600 | -600 | 1.71% | 19,215,120 |
| 2021-09-23 | 2021-09-20 | 8.650 | 2,089,200 | +15,000 | 1.71% | 18,071,580 |
| 2021-09-21 | 2021-09-17 | 8.740 | 2,074,200 | +300 | 1.70% | 18,128,508 |
| 2021-09-20 | 2021-09-16 | 8.120 | 2,073,900 | +14,700 | 1.70% | 16,840,068 |
| 2021-09-17 | 2021-09-15 | 9.380 | 2,059,200 | +15,300 | 1.69% | 19,315,296 |
| 2021-09-16 | 2021-09-14 | 9.500 | 2,043,900 | +29,100 | 1.67% | 19,417,050 |
| 2021-09-15 | 2021-09-13 | 9.990 | 2,014,800 | +4,500 | 1.65% | 20,127,852 |
| 2021-09-14 | 2021-09-10 | 9.950 | 2,010,300 | +21,300 | 1.65% | 20,002,485 |
| 2021-09-13 | 2021-09-09 | 10.500 | 1,989,000 | +16,200 | 1.63% | 20,884,500 |
| 2021-09-10 | 2021-09-08 | 10.600 | 1,972,800 | +15,900 | 1.62% | 20,911,680 |
| 2021-09-09 | 2021-09-07 | 11.300 | 1,956,900 | +9,000 | 1.60% | 22,112,970 |
| 2021-09-08 | 2021-09-06 | 11.120 | 1,947,900 | +6,000 | 1.60% | 21,660,648 |
| 2021-09-07 | 2021-09-03 | 11.340 | 1,941,900 | +49,800 | 1.59% | 22,021,146 |
| 2021-09-06 | 2021-09-02 | 11.360 | 1,892,100 | +2,700 | 1.55% | 21,494,256 |
| 2021-09-03 | 2021-09-01 | 11.220 | 1,889,400 | +28,200 | 1.55% | 21,199,068 |
| 2021-09-02 | 2021-08-31 | 11.520 | 1,861,200 | +18,600 | 1.53% | 21,441,024 |
| 2021-09-01 | 2021-08-30 | 11.960 | 1,842,600 | +3,600 | 1.51% | 22,037,496 |
| 2021-08-31 | 2021-08-27 | 12.140 | 1,839,000 | +18,000 | 1.51% | 22,325,460 |
| 2021-08-30 | 2021-08-26 | 12.180 | 1,821,000 | -6,300 | 1.49% | 22,179,780 |
| 2021-08-27 | 2021-08-25 | 12.320 | 1,827,300 | +5,400 | 1.50% | 22,512,336 |
| 2021-08-25 | 2021-08-23 | 12.120 | 1,821,900 | +8,700 | 1.49% | 22,081,428 |
| 2021-08-24 | 2021-08-20 | 12.460 | 1,813,200 | +26,100 | 1.49% | 22,592,472 |
| 2021-08-20 | 2021-08-18 | 13.660 | 1,787,100 | -600 | 1.46% | 24,411,786 |
| 2021-08-19 | 2021-08-17 | 13.120 | 1,787,700 | -24,000 | 1.46% | 23,454,624 |
| 2021-08-18 | 2021-08-16 | 13.820 | 1,811,700 | -3,600 | 1.48% | 25,037,694 |
| 2021-08-12 | 2021-08-10 | 13.960 | 1,815,300 | -1,500 | 1.49% | 25,341,588 |
| 2021-08-10 | 2021-08-06 | 13.900 | 1,816,800 | -24,000 | 1.49% | 25,253,520 |
| 2021-08-06 | 2021-08-04 | 14.180 | 1,840,800 | -18,900 | 1.51% | 26,102,544 |
| 2021-08-05 | 2021-08-03 | 13.580 | 1,859,700 | +2,100 | 1.52% | 25,254,726 |
| 2021-08-04 | 2021-08-02 | 13.440 | 1,857,600 | +40,200 | 1.52% | 24,966,144 |
| 2021-08-03 | 2021-07-30 | 13.980 | 1,817,400 | -31,500 | 1.49% | 25,407,252 |
| 2021-08-02 | 2021-07-29 | 13.580 | 1,848,900 | +600 | 1.52% | 25,108,062 |
| 2021-07-30 | 2021-07-28 | 12.200 | 1,848,300 | -7,800 | 1.51% | 22,549,260 |
| 2021-07-29 | 2021-07-27 | 11.540 | 1,856,100 | +32,100 | 1.52% | 21,419,394 |
| 2021-07-28 | 2021-07-26 | 13.420 | 1,824,000 | +51,900 | 1.49% | 24,478,080 |
| 2021-07-27 | 2021-07-23 | 14.720 | 1,772,100 | -11,100 | 1.45% | 26,085,312 |
| 2021-07-26 | 2021-07-22 | 15.260 | 1,783,200 | -1,200 | 1.46% | 27,211,632 |
| 2021-07-23 | 2021-07-21 | 14.460 | 1,784,400 | -6,300 | 1.46% | 25,802,424 |
| 2021-07-22 | 2021-07-20 | 14.100 | 1,790,700 | -4,200 | 1.47% | 25,248,870 |
| 2021-07-21 | 2021-07-19 | 13.880 | 1,794,900 | +18,900 | 1.47% | 24,913,212 |
| 2021-07-20 | 2021-07-16 | 14.700 | 1,776,000 | +5,100 | 1.46% | 26,107,200 |
| 2021-07-19 | 2021-07-15 | 14.540 | 1,770,900 | +300 | 1.45% | 25,748,886 |
| 2021-07-16 | 2021-07-14 | 14.800 | 1,770,600 | +84,300 | 1.45% | 26,204,880 |
| 2021-07-15 | 2021-07-13 | 15.540 | 1,686,300 | +43,200 | 1.38% | 26,205,102 |
| 2021-07-14 | 2021-07-12 | 16.340 | 1,643,100 | +2,400 | 1.35% | 26,848,254 |
| 2021-07-13 | 2021-07-09 | 15.160 | 1,640,700 | -2,100 | 1.34% | 24,873,012 |
| 2021-07-12 | 2021-07-08 | 14.480 | 1,642,800 | +2,400 | 1.35% | 23,787,744 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,640,400 | +27,300 | 1.34% | 24,441,960 |
| 2021-07-08 | 2021-07-06 | 15.160 | 1,613,100 | +2,400 | 1.32% | 24,454,596 |
| 2021-07-06 | 2021-07-02 | 15.760 | 1,610,700 | +3,600 | 1.32% | 25,384,632 |
| 2021-07-05 | 2021-06-30 | 16.340 | 1,607,100 | -2,400 | 1.32% | 26,260,014 |
| 2021-07-02 | 2021-06-29 | 16.400 | 1,609,500 | -16,200 | 1.32% | 26,395,800 |
| 2021-06-30 | 2021-06-28 | 16.180 | 1,625,700 | -2,700 | 1.33% | 26,303,826 |
| 2021-06-29 | 2021-06-25 | 16.160 | 1,628,400 | -6,300 | 1.33% | 26,314,944 |
| 2021-06-28 | 2021-06-24 | 15.840 | 1,634,700 | -15,600 | 1.34% | 25,893,648 |
| 2021-06-25 | 2021-06-23 | 14.780 | 1,650,300 | +22,200 | 1.35% | 24,391,434 |
| 2021-06-24 | 2021-06-22 | 15.080 | 1,628,100 | -14,100 | 1.33% | 24,551,748 |
| 2021-06-23 | 2021-06-21 | 14.560 | 1,642,200 | +48,600 | 1.35% | 23,910,432 |
| 2021-06-22 | 2021-06-18 | 15.120 | 1,593,600 | +39,900 | 1.31% | 24,095,232 |
| 2021-06-21 | 2021-06-17 | 15.800 | 1,553,700 | +5,400 | 1.27% | 24,548,460 |
| 2021-06-18 | 2021-06-16 | 15.400 | 1,548,300 | +11,100 | 1.27% | 23,843,820 |
| 2021-06-17 | 2021-06-15 | 15.420 | 1,537,200 | +88,500 | 1.26% | 23,703,624 |
| 2021-06-16 | 2021-06-11 | 17.000 | 1,448,700 | -23,400 | 1.19% | 24,627,900 |
| 2021-06-15 | 2021-06-10 | 15.640 | 1,472,100 | +5,100 | 1.21% | 23,023,644 |
| 2021-06-11 | 2021-06-09 | 15.880 | 1,467,000 | +2,400 | 1.20% | 23,295,960 |
| 2021-06-10 | 2021-06-08 | 16.120 | 1,464,600 | -4,800 | 1.20% | 23,609,352 |
| 2021-06-09 | 2021-06-07 | 16.620 | 1,469,400 | -8,100 | 1.20% | 24,421,428 |
| 2021-06-08 | 2021-06-04 | 15.980 | 1,477,500 | +18,300 | 1.21% | 23,610,450 |
| 2021-06-07 | 2021-06-03 | 16.180 | 1,459,200 | +42,600 | 1.20% | 23,609,856 |
| 2021-06-04 | 2021-06-02 | 16.980 | 1,416,600 | +3,300 | 1.16% | 24,053,868 |
| 2021-06-03 | 2021-06-01 | 17.120 | 1,413,300 | +3,000 | 1.16% | 24,195,696 |
| 2021-06-02 | 2021-05-31 | 16.900 | 1,410,300 | +76,500 | 1.16% | 23,834,070 |
| 2021-06-01 | 2021-05-28 | 17.940 | 1,333,800 | +76,200 | 1.09% | 23,928,372 |
| 2021-05-31 | 2021-05-27 | 18.160 | 1,257,600 | +48,600 | 1.03% | 22,838,016 |
| 2021-05-28 | 2021-05-26 | 18.200 | 1,209,000 | +31,500 | 0.99% | 22,003,800 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,177,500 | +38,400 | 0.96% | 22,042,800 |
| 2021-05-26 | 2021-05-24 | 19.900 | 1,139,100 | -12,000 | 0.93% | 22,668,090 |
| 2021-05-25 | 2021-05-21 | 20.000 | 1,151,100 | -18,300 | 0.94% | 23,022,000 |
| 2021-05-24 | 2021-05-20 | 19.560 | 1,169,400 | -11,700 | 0.96% | 22,873,464 |
| 2021-05-21 | 2021-05-18 | 20.000 | 1,181,100 | -16,800 | 0.97% | 23,622,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 1,197,900 | -15,300 | 0.98% | 23,359,050 |
| 2021-05-18 | 2021-05-14 | 18.820 | 1,213,200 | -19,200 | 0.99% | 22,832,424 |
| 2021-05-17 | 2021-05-13 | 18.360 | 1,232,400 | +4,200 | 1.01% | 22,626,864 |
| 2021-05-14 | 2021-05-12 | 18.920 | 1,228,200 | -24,900 | 1.01% | 23,237,544 |
| 2021-05-13 | 2021-05-11 | 18.980 | 1,253,100 | +14,400 | 1.03% | 23,783,838 |
| 2021-05-12 | 2021-05-10 | 19.120 | 1,238,700 | +4,800 | 1.02% | 23,683,944 |
| 2021-05-11 | 2021-05-07 | 19.600 | 1,233,900 | -17,100 | 1.01% | 24,184,440 |
| 2021-05-10 | 2021-05-06 | 18.560 | 1,251,000 | +6,300 | 1.03% | 23,218,560 |
| 2021-05-07 | 2021-05-05 | 19.000 | 1,244,700 | -2,400 | 1.02% | 23,649,300 |
| 2021-05-06 | 2021-05-04 | 19.180 | 1,247,100 | +24,600 | 1.02% | 23,919,378 |
| 2021-05-05 | 2021-05-03 | 18.760 | 1,222,500 | +12,000 | 1.00% | 22,934,100 |
| 2021-05-04 | 2021-04-30 | 19.300 | 1,210,500 | -6,300 | 0.99% | 23,362,650 |
| 2021-05-03 | 2021-04-29 | 19.000 | 1,216,800 | +10,500 | 1.00% | 23,119,200 |
| 2021-04-30 | 2021-04-28 | 19.060 | 1,206,300 | +9,000 | 0.99% | 22,992,078 |
| 2021-04-29 | 2021-04-27 | 19.060 | 1,197,300 | -5,100 | 0.98% | 22,820,538 |
| 2021-04-28 | 2021-04-26 | 19.440 | 1,202,400 | -11,100 | 0.99% | 23,374,656 |
| 2021-04-27 | 2021-04-23 | 19.700 | 1,213,500 | +900 | 0.99% | 23,905,950 |
| 2021-04-26 | 2021-04-22 | 19.640 | 1,212,600 | -46,500 | 0.99% | 23,815,464 |
| 2021-04-23 | 2021-04-21 | 19.640 | 1,259,100 | +29,100 | 1.03% | 24,728,724 |
| 2021-04-22 | 2021-04-20 | 18.780 | 1,230,000 | +13,200 | 1.01% | 23,099,400 |
| 2021-04-21 | 2021-04-19 | 19.380 | 1,216,800 | -15,000 | 1.00% | 23,581,584 |
| 2021-04-20 | 2021-04-16 | 19.000 | 1,231,800 | +15,300 | 1.01% | 23,404,200 |
| 2021-04-19 | 2021-04-15 | 19.160 | 1,216,500 | -2,700 | 1.00% | 23,308,140 |
| 2021-04-16 | 2021-04-14 | 20.100 | 1,219,200 | +13,800 | 1.00% | 24,505,920 |
| 2021-04-15 | 2021-04-13 | 19.120 | 1,205,400 | -3,000 | 0.99% | 23,047,248 |
| 2021-04-14 | 2021-04-12 | 19.900 | 1,208,400 | +13,800 | 0.99% | 24,047,160 |
| 2021-04-13 | 2021-04-09 | 20.650 | 1,194,600 | +30,600 | 0.98% | 24,668,490 |
| 2021-04-12 | 2021-04-08 | 20.600 | 1,164,000 | -5,700 | 0.95% | 23,978,400 |
| 2021-04-09 | 2021-04-07 | 21.300 | 1,169,700 | -8,700 | 0.96% | 24,914,610 |
| 2021-04-08 | 2021-04-01 | 22.000 | 1,178,400 | +25,800 | 0.97% | 25,924,800 |
| 2021-04-07 | 2021-03-31 | 23.350 | 1,152,600 | -395,400 | 0.94% | 26,913,210 |
| 2021-04-01 | 2021-03-30 | 22.100 | 1,548,000 | -23,100 | 1.27% | 34,210,800 |
| 2021-03-31 | 2021-03-29 | 20.650 | 1,571,100 | +4,800 | 1.29% | 32,443,215 |
| 2021-03-30 | 2021-03-26 | 18.020 | 1,566,300 | -87,000 | 1.28% | 28,224,726 |
| 2021-03-29 | 2021-03-25 | 16.000 | 1,653,300 | +14,700 | 1.35% | 26,452,800 |
| 2021-03-26 | 2021-03-24 | 16.180 | 1,638,600 | +18,600 | 1.34% | 26,512,548 |
| 2021-03-25 | 2021-03-23 | 16.780 | 1,620,000 | +33,900 | 1.33% | 27,183,600 |
| 2021-03-24 | 2021-03-22 | 17.640 | 1,586,100 | -21,900 | 1.30% | 27,978,804 |
| 2021-03-23 | 2021-03-19 | 17.380 | 1,608,000 | -34,200 | 1.32% | 27,947,040 |
| 2021-03-19 | 2021-03-17 | 17.000 | 1,642,200 | +79,500 | 1.35% | 27,917,400 |
| 2021-03-18 | 2021-03-16 | 19.900 | 1,562,700 | +26,400 | 1.28% | 31,097,730 |
| 2021-03-17 | 2021-03-15 | 18.440 | 1,536,300 | -3,600 | 1.26% | 28,329,372 |
| 2021-03-16 | 2021-03-12 | 18.600 | 1,539,900 | -111,300 | 1.26% | 28,642,140 |
| 2021-03-15 | 2021-03-11 | 18.500 | 1,651,200 | -1,500 | 1.35% | 30,547,200 |
| 2021-03-12 | 2021-03-10 | 17.320 | 1,652,700 | -30,300 | 1.35% | 28,624,764 |
| 2021-03-11 | 2021-03-09 | 16.300 | 1,683,000 | +28,200 | 1.38% | 27,432,900 |
| 2021-03-10 | 2021-03-08 | 18.120 | 1,654,800 | -39,300 | 1.36% | 29,984,976 |
| 2021-03-09 | 2021-03-05 | 18.440 | 1,694,100 | +35,700 | 1.39% | 31,239,204 |
| 2021-03-08 | 2021-03-04 | 19.840 | 1,658,400 | +148,800 | 1.36% | 32,902,656 |
| 2021-03-05 | 2021-03-03 | 20.000 | 1,509,600 | -81,300 | 1.24% | 30,192,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 1,590,900 | -578,400 | 1.30% | 33,408,900 |
| 2021-03-03 | 2021-03-01 | 13.880 | 2,169,300 | -4,500 | 1.78% | 30,109,884 |
| 2021-03-02 | 2021-02-26 | 13.540 | 2,173,800 | -16,200 | 1.78% | 29,433,252 |
| 2021-03-01 | 2021-02-25 | 14.860 | 2,190,000 | +45,900 | 1.79% | 32,543,400 |
| 2021-02-26 | 2021-02-24 | 13.300 | 2,144,100 | +18,900 | 1.76% | 28,516,530 |
| 2021-02-25 | 2021-02-23 | 14.280 | 2,125,200 | -6,300 | 1.74% | 30,347,856 |
| 2021-02-24 | 2021-02-22 | 13.820 | 2,131,500 | +10,500 | 1.75% | 29,457,330 |
| 2021-02-23 | 2021-02-19 | 14.740 | 2,121,000 | +8,100 | 1.74% | 31,263,540 |
| 2021-02-22 | 2021-02-18 | 14.460 | 2,112,900 | -7,500 | 1.73% | 30,552,534 |
| 2021-02-19 | 2021-02-17 | 15.200 | 2,120,400 | -25,500 | 1.74% | 32,230,080 |
| 2021-02-18 | 2021-02-16 | 14.600 | 2,145,900 | -13,500 | 1.76% | 31,330,140 |
| 2021-02-17 | 2021-02-11 | 14.000 | 2,159,400 | +6,600 | 1.77% | 30,231,600 |
| 2021-02-16 | 2021-02-09 | 14.520 | 2,152,800 | -25,200 | 1.76% | 31,258,656 |
| 2021-02-10 | 2021-02-08 | 14.280 | 2,178,000 | -7,200 | 1.78% | 31,101,840 |
| 2021-02-09 | 2021-02-05 | 13.540 | 2,185,200 | +19,200 | 1.79% | 29,587,608 |
| 2021-02-08 | 2021-02-04 | 14.180 | 2,166,000 | +24,900 | 1.77% | 30,713,880 |
| 2021-02-05 | 2021-02-03 | 14.420 | 2,141,100 | +12,000 | 1.75% | 30,874,662 |
| 2021-02-04 | 2021-02-02 | 14.540 | 2,129,100 | -40,800 | 1.74% | 30,957,114 |
| 2021-02-03 | 2021-02-01 | 14.900 | 2,169,900 | -15,300 | 1.78% | 32,331,510 |
| 2021-02-02 | 2021-01-29 | 14.760 | 2,185,200 | +2,700 | 1.79% | 32,253,552 |
| 2021-02-01 | 2021-01-28 | 14.540 | 2,182,500 | +6,600 | 1.79% | 31,733,550 |
| 2021-01-29 | 2021-01-27 | 14.860 | 2,175,900 | +43,800 | 1.78% | 32,333,874 |
| 2021-01-28 | 2021-01-26 | 14.920 | 2,132,100 | +39,600 | 1.75% | 31,810,932 |
| 2021-01-27 | 2021-01-25 | 15.760 | 2,092,500 | +12,300 | 1.71% | 32,977,800 |
| 2021-01-26 | 2021-01-22 | 16.000 | 2,080,200 | +55,500 | 1.70% | 33,283,200 |
| 2021-01-25 | 2021-01-21 | 15.760 | 2,024,700 | +37,800 | 1.66% | 31,909,272 |
| 2021-01-22 | 2021-01-20 | 15.160 | 1,986,900 | -130,800 | 1.63% | 30,121,404 |
| 2021-01-21 | 2021-01-19 | 13.100 | 2,117,700 | +34,800 | 1.74% | 27,741,870 |
| 2021-01-20 | 2021-01-18 | 12.900 | 2,082,900 | +109,800 | 1.71% | 26,869,410 |
| 2021-01-19 | 2021-01-15 | 13.440 | 1,973,100 | -10,200 | 1.62% | 26,518,464 |
| 2021-01-18 | 2021-01-14 | 14.280 | 1,983,300 | -62,700 | 1.63% | 28,321,524 |
| 2021-01-15 | 2021-01-13 | 12.040 | 2,046,000 | +27,900 | 1.68% | 24,633,840 |
| 2021-01-14 | 2021-01-12 | 11.700 | 2,018,100 | -45,600 | 1.65% | 23,611,770 |
| 2021-01-13 | 2021-01-11 | 11.080 | 2,063,700 | -1,302,900 | 1.69% | 22,865,796 |
| 2021-01-12 | 2021-01-08 | 17.240 | 3,366,600 | +98,400 | 2.76% | 58,040,184 |
| 2021-01-11 | 2021-01-07 | 17.520 | 3,268,200 | -81,600 | 2.68% | 57,258,864 |
| 2021-01-08 | 2021-01-06 | 18.000 | 3,349,800 | -1,200 | 2.74% | 60,296,400 |
| 2021-01-07 | 2021-01-05 | 18.000 | 3,351,000 | -8,700 | 2.75% | 60,318,000 |
| 2021-01-06 | 2021-01-04 | 17.840 | 3,359,700 | -21,900 | 2.75% | 59,937,048 |
| 2021-01-05 | 2020-12-31 | 18.980 | 3,381,600 | -69,000 | 2.77% | 64,182,768 |
| 2021-01-04 | 2020-12-29 | 17.300 | 3,450,600 | +16,800 | 2.83% | 59,695,380 |
| 2020-12-30 | 2020-12-28 | 18.600 | 3,433,800 | -15,900 | 2.81% | 63,868,680 |
| 2020-12-29 | 2020-12-24 | 18.880 | 3,449,700 | +28,800 | 2.83% | 65,130,336 |
| 2020-12-28 | 2020-12-22 | 18.460 | 3,420,900 | +9,300 | 2.80% | 63,149,814 |
| 2020-12-23 | 2020-12-21 | 19.100 | 3,411,600 | -1,200 | 2.80% | 65,161,560 |
| 2020-12-22 | 2020-12-18 | 19.240 | 3,412,800 | +900 | 2.80% | 65,662,272 |
| 2020-12-21 | 2020-12-17 | 18.900 | 3,411,900 | +22,200 | 2.80% | 64,484,910 |
| 2020-12-18 | 2020-12-16 | 19.500 | 3,389,700 | -3,300 | 2.78% | 66,099,150 |
| 2020-12-17 | 2020-12-15 | 19.100 | 3,393,000 | -34,500 | 2.78% | 64,806,300 |
| 2020-12-16 | 2020-12-14 | 19.000 | 3,427,500 | +1,500 | 2.81% | 65,122,500 |
| 2020-12-15 | 2020-12-11 | 18.700 | 3,426,000 | +30,900 | 2.81% | 64,066,200 |
| 2020-12-14 | 2020-12-10 | 18.580 | 3,395,100 | +2,700 | 2.78% | 63,080,958 |
| 2020-12-11 | 2020-12-09 | 19.160 | 3,392,400 | -29,400 | 2.78% | 64,998,384 |
| 2020-12-10 | 2020-12-08 | 20.450 | 3,421,800 | +21,600 | 2.80% | 69,975,810 |
| 2020-12-09 | 2020-12-07 | 20.650 | 3,400,200 | +7,200 | 2.79% | 70,214,130 |
| 2020-12-08 | 2020-12-04 | 20.900 | 3,393,000 | +3,000 | 2.78% | 70,913,700 |
| 2020-12-07 | 2020-12-03 | 20.950 | 3,390,000 | +15,000 | 2.78% | 71,020,500 |
| 2020-12-04 | 2020-12-02 | 22.150 | 3,375,000 | -9,300 | 2.77% | 74,756,250 |
| 2020-12-03 | 2020-12-01 | 21.550 | 3,384,300 | +10,800 | 2.77% | 72,931,665 |
| 2020-12-02 | 2020-11-30 | 21.950 | 3,373,500 | -2,100 | 2.76% | 74,048,325 |
| 2020-12-01 | 2020-11-27 | 21.250 | 3,375,600 | +64,800 | 2.77% | 71,731,500 |
| 2020-11-30 | 2020-11-26 | 23.000 | 3,310,800 | +8,100 | 2.71% | 76,148,400 |
| 2020-11-27 | 2020-11-25 | 23.000 | 3,302,700 | +9,300 | 2.71% | 75,962,100 |
| 2020-11-26 | 2020-11-24 | 23.250 | 3,293,400 | -5,400 | 2.70% | 76,571,550 |
| 2020-11-25 | 2020-11-23 | 23.950 | 3,298,800 | -10,500 | 2.70% | 79,006,260 |
| 2020-11-24 | 2020-11-20 | 23.050 | 3,309,300 | +45,300 | 2.71% | 76,279,365 |
| 2020-11-23 | 2020-11-19 | 22.200 | 3,264,000 | +12,900 | 2.67% | 72,460,800 |
| 2020-11-20 | 2020-11-18 | 21.800 | 3,251,100 | +17,700 | 2.66% | 70,873,980 |
| 2020-11-19 | 2020-11-17 | 22.300 | 3,233,400 | -34,200 | 2.65% | 72,104,820 |
| 2020-11-18 | 2020-11-16 | 20.400 | 3,267,600 | +57,600 | 2.68% | 66,659,040 |
| 2020-11-17 | 2020-11-13 | 22.950 | 3,210,000 | -1,500 | 2.63% | 73,669,500 |
| 2020-11-16 | 2020-11-12 | 22.650 | 3,211,500 | +6,900 | 2.63% | 72,740,475 |
| 2020-11-13 | 2020-11-11 | 22.600 | 3,204,600 | +7,800 | 2.63% | 72,423,960 |
| 2020-11-12 | 2020-11-10 | 23.750 | 3,196,800 | +38,400 | 2.62% | 75,924,000 |
| 2020-11-11 | 2020-11-09 | 24.900 | 3,158,400 | +3,000 | 2.59% | 78,644,160 |
| 2020-11-10 | 2020-11-06 | 23.450 | 3,155,400 | +25,800 | 2.59% | 73,994,130 |
| 2020-11-09 | 2020-11-05 | 26.500 | 3,129,600 | +3,300 | 2.56% | 82,934,400 |
| 2020-11-06 | 2020-11-04 | 26.950 | 3,126,300 | -125,100 | 2.56% | 84,253,785 |
| 2020-11-05 | 2020-11-03 | 26.650 | 3,251,400 | -29,700 | 2.66% | 86,649,810 |
| 2020-11-04 | 2020-11-02 | 29.400 | 3,281,100 | +88,800 | 2.69% | 96,464,340 |
| 2020-11-03 | 2020-10-30 | 29.600 | 3,192,300 | +68,100 | 2.62% | 94,492,080 |
| 2020-11-02 | 2020-10-29 | 31.400 | 3,124,200 | -5,100 | 2.56% | 98,099,880 |
| 2020-10-30 | 2020-10-28 | 30.450 | 3,129,300 | +60,600 | 2.56% | 95,287,185 |
| 2020-10-29 | 2020-10-27 | 30.350 | 3,068,700 | -1,500 | 2.51% | 93,135,045 |
| 2020-10-28 | 2020-10-23 | 30.700 | 3,070,200 | +90,000 | 2.52% | 94,255,140 |
| 2020-10-27 | 2020-10-22 | 32.300 | 2,980,200 | +6,000 | 2.44% | 96,260,460 |
| 2020-10-23 | 2020-10-21 | 32.800 | 2,974,200 | +25,200 | 2.44% | 97,553,760 |
| 2020-10-22 | 2020-10-20 | 33.500 | 2,949,000 | +24,600 | 2.42% | 98,791,500 |
| 2020-10-21 | 2020-10-19 | 33.500 | 2,924,400 | +26,700 | 2.40% | 97,967,400 |
| 2020-10-20 | 2020-10-16 | 36.500 | 2,897,700 | +2,400 | 2.37% | 105,766,050 |
| 2020-10-19 | 2020-10-15 | 37.200 | 2,895,300 | -3,600 | 2.37% | 107,705,160 |
| 2020-10-16 | 2020-10-14 | 36.050 | 2,898,900 | -151,700 | 2.38% | 104,505,345 |
| 2020-10-15 | 2020-10-12 | 34.350 | 3,050,600 | +4,500 | 2.50% | 104,788,110 |
| 2020-10-14 | 2020-10-09 | 32.000 | 3,046,100 | +102,600 | 2.50% | 97,475,200 |
| 2020-10-12 | 2020-10-08 | 35.300 | 2,943,500 | +18,600 | 2.41% | 103,905,550 |
| 2020-10-09 | 2020-10-07 | 35.600 | 2,924,900 | +54,300 | 2.40% | 104,126,440 |
| 2020-10-08 | 2020-10-06 | 36.700 | 2,870,600 | +17,700 | 2.35% | 105,351,020 |
| 2020-10-07 | 2020-10-05 | 36.850 | 2,852,900 | +13,200 | 2.34% | 105,129,365 |
| 2020-10-06 | 2020-09-30 | 35.600 | 2,839,700 | -67,800 | 2.33% | 101,093,320 |
| 2020-10-05 | 2020-09-29 | 34.100 | 2,907,500 | -16,500 | 2.38% | 99,145,750 |
| 2020-09-30 | 2020-09-28 | 32.750 | 2,924,000 | +2,400 | 2.40% | 95,761,000 |
| 2020-09-29 | 2020-09-25 | 32.500 | 2,921,600 | -3,900 | 2.39% | 94,952,000 |
| 2020-09-28 | 2020-09-24 | 32.500 | 2,925,500 | +1,200 | 2.40% | 95,078,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 2,924,300 | +1,200 | 2.40% | 96,501,900 |
| 2020-09-24 | 2020-09-22 | 31.250 | 2,923,100 | -3,600 | 2.40% | 91,346,875 |
| 2020-09-23 | 2020-09-21 | 30.200 | 2,926,700 | +9,300 | 2.40% | 88,386,340 |
| 2020-09-22 | 2020-09-18 | 32.150 | 2,917,400 | -24,600 | 2.39% | 93,794,410 |
| 2020-09-21 | 2020-09-17 | 32.900 | 2,942,000 | +6,600 | 2.41% | 96,791,800 |
| 2020-09-18 | 2020-09-16 | 33.300 | 2,935,400 | +16,200 | 2.41% | 97,748,820 |
| 2020-09-17 | 2020-09-15 | 33.000 | 2,919,200 | -24,900 | 2.39% | 96,333,600 |
| 2020-09-16 | 2020-09-14 | 31.500 | 2,944,100 | +28,800 | 2.41% | 92,739,150 |
| 2020-09-15 | 2020-09-11 | 31.600 | 2,915,300 | +1,200 | 2.39% | 92,123,480 |
| 2020-09-14 | 2020-09-10 | 30.000 | 2,914,100 | +24,300 | 2.39% | 87,423,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 2,889,800 | -71,700 | 2.37% | 93,774,010 |
| 2020-09-10 | 2020-09-08 | 33.650 | 2,961,500 | +247,200 | 2.43% | 99,654,475 |
| 2020-09-09 | 2020-09-07 | 37.000 | 2,714,300 | +64,200 | 2.22% | 100,429,100 |
| 2020-09-08 | 2020-09-04 | 39.600 | 2,650,100 | +65,400 | 2.17% | 104,943,960 |
| 2020-09-07 | 2020-09-03 | 40.250 | 2,584,700 | +18,900 | 2.12% | 104,034,175 |
| 2020-09-04 | 2020-09-02 | 42.000 | 2,565,800 | -16,800 | 2.10% | 107,763,600 |
| 2020-09-03 | 2020-09-01 | 40.850 | 2,582,600 | +37,500 | 2.12% | 105,499,210 |
| 2020-09-02 | 2020-08-31 | 40.050 | 2,545,100 | -59,700 | 2.09% | 101,931,255 |
| 2020-09-01 | 2020-08-28 | 38.650 | 2,604,800 | -900 | 2.13% | 100,675,520 |
| 2020-08-31 | 2020-08-27 | 39.150 | 2,605,700 | -75,600 | 2.14% | 102,013,155 |
| 2020-08-28 | 2020-08-26 | 37.400 | 2,681,300 | +5,400 | 2.20% | 100,280,620 |
| 2020-08-27 | 2020-08-25 | 39.200 | 2,675,900 | +3,000 | 2.19% | 104,895,280 |
| 2020-08-26 | 2020-08-24 | 37.500 | 2,672,900 | +12,300 | 2.19% | 100,233,750 |
| 2020-08-25 | 2020-08-21 | 36.000 | 2,660,600 | -16,500 | 2.18% | 95,781,600 |
| 2020-08-24 | 2020-08-20 | 36.000 | 2,677,100 | -1,800 | 2.19% | 96,375,600 |
| 2020-08-21 | 2020-08-19 | 37.500 | 2,678,900 | -6,000 | 2.20% | 100,458,750 |
| 2020-08-20 | 2020-08-18 | 36.750 | 2,684,900 | +105,300 | 2.20% | 98,670,075 |
| 2020-08-19 | 2020-08-17 | 37.300 | 2,579,600 | +115,800 | 2.11% | 96,219,080 |
| 2020-08-18 | 2020-08-14 | 35.900 | 2,463,800 | +12,300 | 2.02% | 88,450,420 |
| 2020-08-17 | 2020-08-13 | 36.650 | 2,451,500 | -212,700 | 2.01% | 89,847,475 |
| 2020-08-14 | 2020-08-12 | 36.000 | 2,664,200 | +68,100 | 2.18% | 95,911,200 |
| 2020-08-13 | 2020-08-11 | 39.300 | 2,596,100 | -45,000 | 2.13% | 102,026,730 |
| 2020-08-12 | 2020-08-10 | 38.500 | 2,641,100 | +12,300 | 2.16% | 101,682,350 |
| 2020-08-11 | 2020-08-07 | 36.050 | 2,628,800 | +196,800 | 2.15% | 94,768,240 |
| 2020-08-10 | 2020-08-06 | 35.000 | 2,432,000 | +314,100 | 1.99% | 85,120,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 2,117,900 | +2,400 | 1.74% | 73,173,445 |
| 2020-08-06 | 2020-08-04 | 31.550 | 2,115,500 | -17,700 | 1.73% | 66,744,025 |
| 2020-08-05 | 2020-08-03 | 28.500 | 2,133,200 | -6,600 | 1.75% | 60,796,200 |
| 2020-08-04 | 2020-07-31 | 27.400 | 2,139,800 | -9,900 | 1.75% | 58,630,520 |
| 2020-08-03 | 2020-07-30 | 27.600 | 2,149,700 | +7,500 | 1.76% | 59,331,720 |
| 2020-07-31 | 2020-07-29 | 27.800 | 2,142,200 | -110,400 | 1.76% | 59,553,160 |
| 2020-07-30 | 2020-07-28 | 28.350 | 2,252,600 | +52,800 | 1.85% | 63,861,210 |
| 2020-07-29 | 2020-07-27 | 29.300 | 2,199,800 | +21,000 | 1.80% | 64,454,140 |
| 2020-07-28 | 2020-07-24 | 25.800 | 2,178,800 | +8,100 | 1.79% | 56,213,040 |
| 2020-07-27 | 2020-07-23 | 25.100 | 2,170,700 | -1,226,100 | 1.78% | 54,484,570 |
| 2020-07-24 | 2020-07-22 | 23.450 | 3,396,800 | +25,200 | 2.78% | 79,654,960 |
| 2020-07-23 | 2020-07-21 | 24.000 | 3,371,600 | -10,200 | 2.76% | 80,918,400 |
| 2020-07-22 | 2020-07-20 | 26.000 | 3,381,800 | +145,200 | 2.77% | 87,926,800 |
| 2020-07-21 | 2020-07-17 | 23.550 | 3,236,600 | -66,900 | 2.65% | 76,221,930 |
| 2020-07-20 | 2020-07-16 | 18.880 | 3,303,500 | +1,200 | 2.71% | 62,370,080 |
| 2020-07-17 | 2020-07-15 | 19.200 | 3,302,300 | -262,800 | 2.71% | 63,404,160 |
| 2020-07-16 | 2020-07-14 | 18.680 | 3,565,100 | +122,800 | 2.92% | 66,596,068 |
| 2020-07-15 | 2020-07-13 | 19.200 | 3,442,300 | -58,200 | 2.82% | 66,092,160 |
| 2020-07-14 | 2020-07-10 | 17.980 | 3,500,500 | -2,400 | 2.87% | 62,938,990 |
| 2020-07-13 | 2020-07-09 | 17.980 | 3,502,900 | +202,500 | 2.87% | 62,982,142 |
| 2020-07-10 | 2020-07-08 | 17.800 | 3,300,400 | +92,100 | 2.70% | 58,747,120 |
| 2020-07-09 | 2020-07-07 | 18.100 | 3,208,300 | +196,800 | 2.63% | 58,070,230 |
| 2020-07-08 | 2020-07-06 | 17.020 | 3,011,500 | +422,400 | 2.47% | 51,255,730 |
| 2020-07-07 | 2020-07-03 | 15.340 | 2,589,100 | +198,600 | 2.12% | 39,716,794 |
| 2020-07-06 | 2020-07-02 | 16.380 | 2,390,500 | +179,400 | 1.96% | 39,156,390 |
| 2020-07-03 | 2020-06-30 | 15.980 | 2,211,100 | +139,900 | 1.81% | 35,333,378 |
| 2020-07-02 | 2020-06-29 | 13.700 | 2,071,200 | +18,900 | 1.70% | 28,375,440 |
| 2020-06-29 | 2020-06-24 | 13.000 | 2,052,300 | +5,100 | 1.68% | 26,679,900 |
| 2020-06-26 | 2020-06-23 | 13.500 | 2,047,200 | +46,500 | 1.68% | 27,637,200 |
| 2020-06-24 | 2020-06-22 | 13.600 | 2,000,700 | +39,000 | 1.64% | 27,209,520 |
| 2020-06-23 | 2020-06-19 | 13.260 | 1,961,700 | -102,000 | 1.61% | 26,012,142 |
| 2020-06-22 | 2020-06-18 | 13.300 | 2,063,700 | -77,400 | 1.69% | 27,447,210 |
| 2020-06-19 | 2020-06-17 | 12.880 | 2,141,100 | -49,200 | 1.75% | 27,577,368 |
| 2020-06-18 | 2020-06-16 | 12.360 | 2,190,300 | -3,900 | 1.79% | 27,072,108 |
| 2020-06-17 | 2020-06-15 | 12.200 | 2,194,200 | -1,500 | 1.80% | 26,769,240 |
| 2020-06-16 | 2020-06-12 | 12.500 | 2,195,700 | -62,700 | 1.80% | 27,446,250 |
| 2020-06-15 | 2020-06-11 | 12.400 | 2,258,400 | +66,300 | 1.85% | 28,004,160 |
| 2020-06-12 | 2020-06-10 | 12.980 | 2,192,100 | +108,900 | 1.80% | 28,453,458 |
| 2020-06-11 | 2020-06-09 | 12.980 | 2,083,200 | +167,100 | 1.71% | 27,039,936 |
| 2020-06-10 | 2020-06-08 | 12.980 | 1,916,100 | +345,900 | 1.57% | 24,870,978 |
| 2020-06-09 | 2020-06-05 | 12.720 | 1,570,200 | +59,400 | 1.29% | 19,972,944 |
| 2020-06-08 | 2020-06-04 | 12.600 | 1,510,800 | -3,600 | 1.24% | 19,036,080 |
| 2020-06-05 | 2020-06-03 | 12.580 | 1,514,400 | -30,600 | 1.24% | 19,051,152 |
| 2020-06-04 | 2020-06-02 | 12.500 | 1,545,000 | -30,900 | 1.27% | 19,312,500 |
| 2020-06-03 | 2020-06-01 | 12.460 | 1,575,900 | -102,000 | 1.29% | 19,635,714 |
| 2020-06-02 | 2020-05-29 | 11.980 | 1,677,900 | -21,300 | 1.37% | 20,101,242 |
| 2020-06-01 | 2020-05-28 | 11.760 | 1,699,200 | +72,000 | 1.39% | 19,982,592 |
| 2020-05-29 | 2020-05-27 | 11.160 | 1,627,200 | +20,400 | 1.33% | 18,159,552 |
| 2020-05-27 | 2020-05-25 | 9.800 | 1,606,800 | +24,900 | 1.32% | 15,746,640 |
| 2020-05-26 | 2020-05-22 | 9.780 | 1,581,900 | +19,500 | 1.30% | 15,470,982 |
| 2020-05-25 | 2020-05-21 | 9.780 | 1,562,400 | +34,200 | 1.28% | 15,280,272 |
| 2020-05-22 | 2020-05-20 | 9.680 | 1,528,200 | +40,200 | 1.25% | 14,792,976 |
| 2020-05-21 | 2020-05-19 | 9.800 | 1,488,000 | +39,000 | 1.22% | 14,582,400 |
| 2020-05-20 | 2020-05-18 | 10.379 | 1,449,000 | +31,800 | 1.19% | 15,039,528 |
| 2020-05-19 | 2020-05-15 | 10.475 | 1,417,200 | +79,091 | 1.16% | 14,844,555 |
| 2020-05-13 | 2020-05-11 | 10.432 | 1,338,109 | +12,464 | 1.16% | 13,959,423 |
| 2020-05-11 | 2020-05-07 | 10.580 | 1,325,645 | +1,416 | 1.15% | 14,025,956 |
| 2020-05-08 | 2020-05-06 | 10.824 | 1,324,229 | +1,416 | 1.15% | 14,333,549 |
| 2020-04-27 | 2020-04-23 | 10.062 | 1,322,813 | -283 | 1.15% | 13,309,502 |
| 2020-04-21 | 2020-04-17 | 10.062 | 1,323,096 | -283 | 1.15% | 13,312,350 |
| 2020-04-16 | 2020-04-14 | 9.500 | 1,323,379 | -4,249 | 1.15% | 12,572,349 |
| 2020-04-15 | 2020-04-09 | 10.167 | 1,327,628 | -2,549 | 1.15% | 13,498,559 |
| 2020-04-09 | 2020-04-07 | 10.167 | 1,330,177 | -3,683 | 1.15% | 13,524,475 |
| 2020-04-07 | 2020-04-03 | 9.744 | 1,333,860 | +21,245 | 1.16% | 12,996,842 |
| 2020-04-03 | 2020-04-01 | 10.167 | 1,312,615 | -3,683 | 1.14% | 13,345,915 |
| 2020-03-31 | 2020-03-27 | 10.273 | 1,316,298 | -1,133 | 1.14% | 13,522,772 |
| 2020-03-25 | 2020-03-23 | 8.452 | 1,317,431 | +9,348 | 1.14% | 11,134,495 |
| 2020-03-20 | 2020-03-18 | 9.024 | 1,308,083 | +9,347 | 1.14% | 11,803,605 |
| 2020-03-18 | 2020-03-16 | 9.087 | 1,298,736 | +28,326 | 1.13% | 11,801,791 |
| 2020-03-17 | 2020-03-13 | 9.956 | 1,270,410 | +566 | 1.10% | 12,647,699 |
| 2020-03-16 | 2020-03-12 | 9.744 | 1,269,844 | -20,961 | 1.10% | 12,373,084 |
| 2020-03-13 | 2020-03-11 | 9.490 | 1,290,805 | +14,163 | 1.12% | 12,249,219 |
| 2020-03-12 | 2020-03-10 | 10.009 | 1,276,642 | -5,382 | 1.11% | 12,777,347 |
| 2020-03-10 | 2020-03-06 | 9.956 | 1,282,024 | -9,347 | 1.11% | 12,763,323 |
| 2020-03-09 | 2020-03-05 | 10.273 | 1,291,371 | +283 | 1.12% | 13,266,688 |
| 2020-03-05 | 2020-03-03 | 10.252 | 1,291,088 | +7,082 | 1.12% | 13,236,433 |
| 2020-02-24 | 2020-02-20 | 9.193 | 1,284,006 | +8,497 | 1.11% | 11,803,928 |
| 2020-02-20 | 2020-02-18 | 9.066 | 1,275,509 | -283 | 1.11% | 11,563,706 |
| 2020-02-11 | 2020-02-07 | 9.384 | 1,275,792 | -567 | 1.11% | 11,971,632 |
| 2020-01-31 | 2020-01-29 | 9.723 | 1,276,359 | -20,111 | 1.11% | 12,409,529 |
| 2020-01-30 | 2020-01-24 | 10.580 | 1,296,470 | -5,098 | 1.13% | 13,717,271 |
| 2020-01-29 | 2020-01-22 | 10.252 | 1,301,568 | -3,116 | 1.13% | 13,343,875 |
| 2020-01-23 | 2020-01-21 | 10.167 | 1,304,684 | -3,116 | 1.13% | 13,265,277 |
| 2020-01-22 | 2020-01-20 | 10.167 | 1,307,800 | -11,897 | 1.13% | 13,296,959 |
| 2020-01-20 | 2020-01-16 | 10.009 | 1,319,697 | -12,463 | 1.15% | 13,208,266 |
| 2020-01-16 | 2020-01-14 | 9.458 | 1,332,160 | -11,897 | 1.16% | 12,599,335 |
| 2020-01-14 | 2020-01-10 | 8.441 | 1,344,057 | +28,326 | 1.17% | 11,345,294 |
| 2020-01-13 | 2020-01-09 | 8.579 | 1,315,731 | +4,815 | 1.14% | 11,287,347 |
| 2020-01-09 | 2020-01-07 | 8.632 | 1,310,916 | +5,382 | 1.14% | 11,315,460 |
| 2020-01-08 | 2020-01-06 | 8.706 | 1,305,534 | +31,442 | 1.13% | 11,365,794 |
| 2020-01-07 | 2020-01-03 | 8.949 | 1,274,092 | +3,682 | 1.11% | 11,402,426 |
| 2020-01-06 | 2020-01-02 | 9.013 | 1,270,410 | +17,562 | 1.10% | 11,450,204 |
| 2019-12-27 | 2019-12-20 | 9.744 | 1,252,848 | +17,562 | 1.09% | 12,207,479 |
| 2019-12-23 | 2019-12-19 | 9.458 | 1,235,286 | -3,683 | 1.07% | 11,683,117 |
| 2019-12-19 | 2019-12-17 | 9.596 | 1,238,969 | -283 | 1.08% | 11,888,537 |
| 2019-12-18 | 2019-12-16 | 9.341 | 1,239,252 | -566 | 1.08% | 11,576,252 |
| 2019-12-17 | 2019-12-13 | 9.363 | 1,239,818 | -3,683 | 1.08% | 11,607,801 |
| 2019-12-10 | 2019-12-06 | 10.210 | 1,243,501 | +1,133 | 1.08% | 12,695,884 |
| 2019-12-09 | 2019-12-05 | 10.072 | 1,242,368 | +2,833 | 1.08% | 12,513,262 |
| 2019-12-06 | 2019-12-04 | 10.062 | 1,239,535 | +8,498 | 1.08% | 12,471,600 |
| 2019-12-05 | 2019-12-03 | 9.532 | 1,231,037 | +1,982 | 1.07% | 11,734,197 |
| 2019-12-04 | 2019-12-02 | 9.945 | 1,229,055 | +567 | 1.07% | 12,222,968 |
| 2019-12-03 | 2019-11-29 | 10.104 | 1,228,488 | -283 | 1.07% | 12,412,494 |
| 2019-12-02 | 2019-11-28 | 10.263 | 1,228,771 | +18,695 | 1.07% | 12,610,563 |
| 2019-11-29 | 2019-11-27 | 10.093 | 1,210,076 | -42,772 | 1.05% | 12,213,645 |
| 2019-11-28 | 2019-11-26 | 10.009 | 1,252,848 | -105,655 | 1.09% | 12,539,204 |
| 2019-11-27 | 2019-11-25 | 10.009 | 1,358,503 | -124,067 | 1.18% | 13,596,658 |
| 2019-11-26 | 2019-11-22 | 9.913 | 1,482,570 | -165,422 | 1.29% | 14,697,072 |
| 2019-11-25 | 2019-11-21 | 10.019 | 1,647,992 | -181,002 | 1.43% | 16,511,480 |
| 2019-11-22 | 2019-11-20 | 9.977 | 1,828,994 | -103,106 | 1.59% | 18,247,482 |
| 2019-11-21 | 2019-11-19 | 9.871 | 1,932,100 | -140,212 | 1.68% | 19,071,518 |
| 2019-11-20 | 2019-11-18 | 9.691 | 2,072,312 | -95,741 | 1.80% | 20,082,418 |
| 2019-11-19 | 2019-11-15 | 9.670 | 2,168,053 | -60,901 | 1.88% | 20,964,303 |
| 2019-11-18 | 2019-11-14 | 9.691 | 2,228,954 | -108,771 | 1.94% | 21,600,408 |
| 2019-11-15 | 2019-11-13 | 9.511 | 2,337,725 | -155,225 | 2.03% | 22,233,586 |
| 2019-11-14 | 2019-11-12 | 9.659 | 2,492,950 | -285,523 | 2.17% | 24,079,539 |
| 2019-11-13 | 2019-11-11 | 8.939 | 2,778,473 | +10,480 | 2.41% | 24,836,385 |
| 2019-11-12 | 2019-11-08 | 9.532 | 2,767,993 | -168,255 | 2.41% | 26,384,402 |
| 2019-11-11 | 2019-11-07 | 9.977 | 2,936,248 | -1,335,842 | 2.55% | 29,294,318 |
| 2019-11-08 | 2019-11-06 | 10.242 | 4,272,090 | 3.71% | 43,752,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy