History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-10-06 | 2025-10-02 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-10-03 | 2025-09-30 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-10-02 | 2025-09-29 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-29 | 2025-09-25 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-26 | 2025-09-24 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-24 | 2025-09-22 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-11 | 2025-09-09 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-10 | 2025-09-08 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-09 | 2025-09-05 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-08 | 2025-09-04 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-05 | 2025-09-03 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-02 | 2025-08-29 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-09-01 | 2025-08-28 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-08-29 | 2025-08-27 | 0.600 | 6,387,300 | +0 | 2.06% | 3,832,380 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,387,300 | +58,500 | 2.06% | 3,832,380 |
| 2025-03-24 | 2025-03-20 | 0.600 | 6,328,800 | +14,100 | 2.04% | 3,797,280 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,314,700 | -600 | 2.04% | 3,788,820 |
| 2025-03-19 | 2025-03-17 | 0.640 | 6,315,300 | -900 | 2.04% | 4,041,792 |
| 2025-03-12 | 2025-03-10 | 0.620 | 6,316,200 | -16,800 | 2.04% | 3,916,044 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,333,000 | +16,800 | 2.04% | 3,799,800 |
| 2025-03-10 | 2025-03-06 | 0.650 | 6,316,200 | +318,000 | 2.04% | 4,105,530 |
| 2025-03-05 | 2025-03-03 | 0.620 | 5,998,200 | -900 | 1.94% | 3,718,884 |
| 2025-03-04 | 2025-02-28 | 0.620 | 5,999,100 | +27,900 | 1.94% | 3,719,442 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,971,200 | +11,400 | 1.93% | 3,702,144 |
| 2025-02-27 | 2025-02-25 | 0.610 | 5,959,800 | -7,800 | 1.92% | 3,635,478 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,967,600 | +11,100 | 1.93% | 3,699,912 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,956,500 | +300 | 1.92% | 3,693,030 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,956,200 | +68,400 | 1.92% | 3,811,968 |
| 2025-02-21 | 2025-02-19 | 0.640 | 5,887,800 | +600 | 1.90% | 3,768,192 |
| 2025-02-20 | 2025-02-18 | 0.650 | 5,887,200 | -4,800 | 1.90% | 3,826,680 |
| 2025-02-19 | 2025-02-17 | 0.640 | 5,892,000 | +19,200 | 1.90% | 3,770,880 |
| 2025-02-17 | 2025-02-13 | 0.650 | 5,872,800 | +9,000 | 1.90% | 3,817,320 |
| 2025-02-14 | 2025-02-12 | 0.640 | 5,863,800 | -3,900 | 1.89% | 3,752,832 |
| 2025-02-12 | 2025-02-10 | 0.630 | 5,867,700 | -5,700 | 1.89% | 3,696,651 |
| 2025-02-11 | 2025-02-07 | 0.630 | 5,873,400 | +3,300 | 1.90% | 3,700,242 |
| 2025-02-10 | 2025-02-06 | 0.650 | 5,870,100 | +6,300 | 1.89% | 3,815,565 |
| 2025-02-04 | 2025-01-28 | 0.700 | 5,863,800 | -12,300 | 1.89% | 4,104,660 |
| 2025-02-03 | 2025-01-24 | 0.670 | 5,876,100 | -11,400 | 1.90% | 3,936,987 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,887,500 | -3,000 | 1.90% | 4,062,375 |
| 2025-01-22 | 2025-01-20 | 0.680 | 5,890,500 | -900 | 1.90% | 4,005,540 |
| 2025-01-17 | 2025-01-15 | 0.680 | 5,891,400 | +900 | 1.90% | 4,006,152 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,890,500 | -300 | 1.90% | 3,887,730 |
| 2025-01-14 | 2025-01-10 | 0.640 | 5,890,800 | -91,500 | 1.90% | 3,770,112 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,982,300 | +300 | 1.93% | 3,828,672 |
| 2025-01-08 | 2025-01-06 | 0.640 | 5,982,000 | -2,400 | 1.93% | 3,828,480 |
| 2025-01-07 | 2025-01-03 | 0.640 | 5,984,400 | +2,100 | 1.93% | 3,830,016 |
| 2025-01-06 | 2025-01-02 | 0.670 | 5,982,300 | -7,800 | 1.93% | 4,008,141 |
| 2025-01-03 | 2024-12-31 | 0.660 | 5,990,100 | -17,400 | 1.93% | 3,953,466 |
| 2025-01-02 | 2024-12-27 | 0.640 | 6,007,500 | +46,800 | 1.94% | 3,844,800 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,960,700 | -10,800 | 1.92% | 4,172,490 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,971,500 | +4,500 | 1.93% | 4,180,050 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,967,000 | +300 | 1.93% | 4,236,570 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,966,700 | -600 | 1.93% | 4,176,690 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,967,300 | -161,911 | 1.93% | 4,236,783 |
| 2024-12-18 | 2024-12-16 | 0.720 | 6,129,211 | -200,700 | 1.98% | 4,413,032 |
| 2024-12-17 | 2024-12-13 | 0.810 | 6,329,911 | +19,800 | 2.04% | 5,127,228 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,310,111 | -15,600 | 2.04% | 5,300,493 |
| 2024-12-13 | 2024-12-11 | 0.840 | 6,325,711 | +39,300 | 2.04% | 5,313,597 |
| 2024-12-12 | 2024-12-10 | 0.830 | 6,286,411 | -60,600 | 2.03% | 5,217,721 |
| 2024-12-11 | 2024-12-09 | 0.820 | 6,347,011 | -5,700 | 2.05% | 5,204,549 |
| 2024-12-10 | 2024-12-06 | 0.800 | 6,352,711 | +211,800 | 2.05% | 5,082,169 |
| 2024-12-09 | 2024-12-05 | 0.890 | 6,140,911 | -5,700 | 1.98% | 5,465,411 |
| 2024-12-06 | 2024-12-04 | 0.850 | 6,146,611 | +1,500 | 1.98% | 5,224,619 |
| 2024-12-05 | 2024-12-03 | 0.910 | 6,145,111 | +74,400 | 1.98% | 5,592,051 |
| 2024-12-04 | 2024-12-02 | 0.910 | 6,070,711 | -78,600 | 1.96% | 5,524,347 |
| 2024-12-03 | 2024-11-29 | 0.930 | 6,149,311 | -66,900 | 1.98% | 5,718,859 |
| 2024-12-02 | 2024-11-28 | 0.980 | 6,216,211 | +2,100 | 2.01% | 6,091,887 |
| 2024-11-29 | 2024-11-27 | 0.980 | 6,214,111 | -2,700 | 2.01% | 6,089,829 |
| 2024-11-28 | 2024-11-26 | 0.960 | 6,216,811 | +600 | 2.01% | 5,968,139 |
| 2024-11-27 | 2024-11-25 | 0.950 | 6,216,211 | +39,300 | 2.01% | 5,905,400 |
| 2024-11-26 | 2024-11-22 | 0.950 | 6,176,911 | -35,700 | 1.99% | 5,868,065 |
| 2024-11-25 | 2024-11-21 | 1.020 | 6,212,611 | +45,000 | 2.01% | 6,336,863 |
| 2024-11-22 | 2024-11-20 | 1.090 | 6,167,611 | +109,500 | 1.99% | 6,722,696 |
| 2024-11-21 | 2024-11-19 | 1.080 | 6,058,111 | -21,300 | 1.96% | 6,542,760 |
| 2024-11-20 | 2024-11-18 | 1.060 | 6,079,411 | +5,700 | 1.96% | 6,444,176 |
| 2024-11-19 | 2024-11-15 | 1.060 | 6,073,711 | +390,900 | 1.96% | 6,438,134 |
| 2024-11-18 | 2024-11-14 | 1.130 | 5,682,811 | +176,911 | 1.83% | 6,421,576 |
| 2024-11-14 | 2024-11-12 | 1.070 | 5,505,900 | -28,200 | 1.78% | 5,891,313 |
| 2024-11-13 | 2024-11-11 | 1.300 | 5,534,100 | +322,800 | 1.79% | 7,194,330 |
| 2024-11-12 | 2024-11-08 | 1.330 | 5,211,300 | +102,000 | 1.68% | 6,931,029 |
| 2024-11-11 | 2024-11-07 | 1.330 | 5,109,300 | +354,600 | 1.65% | 6,795,369 |
| 2024-11-08 | 2024-11-06 | 1.260 | 4,754,700 | +68,400 | 1.53% | 5,990,922 |
| 2024-11-07 | 2024-11-05 | 1.150 | 4,686,300 | +60,000 | 1.51% | 5,389,245 |
| 2024-11-06 | 2024-11-04 | 1.150 | 4,626,300 | -213,600 | 1.49% | 5,320,245 |
| 2024-11-05 | 2024-11-01 | 1.060 | 4,839,900 | +70,800 | 1.56% | 5,130,294 |
| 2024-11-04 | 2024-10-31 | 1.120 | 4,769,100 | +341,700 | 1.54% | 5,341,392 |
| 2024-11-01 | 2024-10-30 | 1.010 | 4,427,400 | -56,700 | 1.43% | 4,471,674 |
| 2024-10-31 | 2024-10-29 | 0.840 | 4,484,100 | -89,700 | 1.45% | 3,766,644 |
| 2024-10-30 | 2024-10-28 | 0.770 | 4,573,800 | +246,900 | 1.48% | 3,521,826 |
| 2024-10-24 | 2024-10-22 | 0.740 | 4,326,900 | +43,800 | 1.40% | 3,201,906 |
| 2024-10-23 | 2024-10-21 | 0.740 | 4,283,100 | +60,000 | 1.38% | 3,169,494 |
| 2024-10-18 | 2024-10-16 | 0.820 | 4,223,100 | +69,900 | 1.36% | 3,462,942 |
| 2024-10-16 | 2024-10-14 | 0.830 | 4,153,200 | -3,600 | 1.34% | 3,447,156 |
| 2024-10-15 | 2024-10-10 | 0.850 | 4,156,800 | +30,000 | 1.34% | 3,533,280 |
| 2024-10-14 | 2024-10-09 | 0.820 | 4,126,800 | -20,400 | 1.33% | 3,383,976 |
| 2024-10-10 | 2024-10-08 | 0.970 | 4,147,200 | -88,800 | 1.34% | 4,022,784 |
| 2024-10-09 | 2024-10-07 | 1.280 | 4,236,000 | +41,400 | 1.37% | 5,422,080 |
| 2024-10-08 | 2024-10-04 | 1.250 | 4,194,600 | +203,700 | 1.35% | 5,243,250 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,990,900 | -5,700 | 1.29% | 4,110,627 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,996,600 | -45,900 | 1.29% | 4,436,226 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,042,500 | +144,300 | 1.30% | 3,031,875 |
| 2024-10-02 | 2024-09-27 | 0.425 | 3,898,200 | +60,000 | 1.26% | 1,656,735 |
| 2024-09-30 | 2024-09-26 | 0.410 | 3,838,200 | +16,200 | 1.24% | 1,573,662 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,822,000 | +36,000 | 1.23% | 1,605,240 |
| 2024-09-25 | 2024-09-23 | 0.420 | 3,786,000 | +3,000 | 1.22% | 1,590,120 |
| 2024-09-12 | 2024-09-10 | 0.470 | 3,783,000 | -13,800 | 1.22% | 1,778,010 |
| 2024-09-11 | 2024-09-09 | 0.475 | 3,796,800 | +2,100 | 1.23% | 1,803,480 |
| 2024-09-10 | 2024-09-05 | 0.570 | 3,794,700 | +10,200 | 1.22% | 2,162,979 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,784,500 | +10,200 | 1.22% | 2,989,755 |
| 2024-09-02 | 2024-08-29 | 0.800 | 3,774,300 | -3,600 | 1.22% | 3,019,440 |
| 2024-08-29 | 2024-08-27 | 0.770 | 3,777,900 | -49,800 | 1.22% | 2,908,983 |
| 2024-08-28 | 2024-08-26 | 0.850 | 3,827,700 | -300 | 1.24% | 3,253,545 |
| 2024-08-27 | 2024-08-23 | 0.820 | 3,828,000 | -6,000 | 1.24% | 3,138,960 |
| 2024-08-26 | 2024-08-22 | 0.880 | 3,834,000 | +11,100 | 1.24% | 3,373,920 |
| 2024-08-23 | 2024-08-21 | 0.860 | 3,822,900 | -6,600 | 1.23% | 3,287,694 |
| 2024-08-19 | 2024-08-15 | 0.880 | 3,829,500 | +15,000 | 1.24% | 3,369,960 |
| 2024-08-15 | 2024-08-13 | 0.890 | 3,814,500 | +6,000 | 1.23% | 3,394,905 |
| 2024-08-14 | 2024-08-12 | 0.990 | 3,808,500 | +45,000 | 1.23% | 3,770,415 |
| 2024-08-13 | 2024-08-09 | 1.040 | 3,763,500 | +51,000 | 1.21% | 3,914,040 |
| 2024-08-09 | 2024-08-07 | 1.030 | 3,712,500 | -15,000 | 1.20% | 3,823,875 |
| 2024-08-08 | 2024-08-06 | 0.930 | 3,727,500 | +63,000 | 1.20% | 3,466,575 |
| 2024-08-07 | 2024-08-05 | 1.010 | 3,664,500 | -2,400 | 1.18% | 3,701,145 |
| 2024-08-06 | 2024-08-02 | 1.210 | 3,666,900 | +33,000 | 1.18% | 4,436,949 |
| 2024-08-05 | 2024-08-01 | 1.060 | 3,633,900 | -17,100 | 1.17% | 3,851,934 |
| 2024-08-02 | 2024-07-31 | 1.000 | 3,651,000 | -113,700 | 1.18% | 3,651,000 |
| 2024-07-31 | 2024-07-29 | 0.940 | 3,764,700 | +600 | 1.22% | 3,538,818 |
| 2024-07-26 | 2024-07-24 | 1.000 | 3,764,100 | -4,200 | 1.21% | 3,764,100 |
| 2024-07-24 | 2024-07-22 | 1.010 | 3,768,300 | -52,200 | 1.22% | 3,805,983 |
| 2024-07-22 | 2024-07-18 | 0.920 | 3,820,500 | +7,200 | 1.23% | 3,514,860 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,813,300 | +6,000 | 1.23% | 4,194,630 |
| 2024-07-11 | 2024-07-09 | 1.150 | 3,807,300 | -41,700 | 1.23% | 4,378,395 |
| 2024-07-10 | 2024-07-08 | 1.280 | 3,849,000 | +19,200 | 1.24% | 4,926,720 |
| 2024-07-09 | 2024-07-05 | 1.310 | 3,829,800 | +37,500 | 1.24% | 5,017,038 |
| 2024-07-03 | 2024-06-28 | 1.460 | 3,792,300 | +40,800 | 1.22% | 5,536,758 |
| 2024-06-28 | 2024-06-26 | 1.500 | 3,751,500 | +300 | 1.21% | 5,627,250 |
| 2024-06-27 | 2024-06-25 | 1.440 | 3,751,200 | +4,500 | 1.21% | 5,401,728 |
| 2024-06-26 | 2024-06-24 | 1.640 | 3,746,700 | +33,300 | 1.21% | 6,144,588 |
| 2024-06-25 | 2024-06-21 | 1.800 | 3,713,400 | -2,700 | 1.20% | 6,684,120 |
| 2024-06-19 | 2024-06-17 | 1.840 | 3,716,100 | +5,100 | 1.20% | 6,837,624 |
| 2024-06-13 | 2024-06-11 | 1.880 | 3,711,000 | +9,000 | 1.20% | 6,976,680 |
| 2024-05-16 | 2024-05-13 | 2.130 | 3,702,000 | -300 | 1.19% | 7,885,260 |
| 2024-05-13 | 2024-05-09 | 2.020 | 3,702,300 | +6,000 | 1.20% | 7,478,646 |
| 2024-05-09 | 2024-05-07 | 2.140 | 3,696,300 | +38,700 | 1.19% | 7,910,082 |
| 2024-05-03 | 2024-04-30 | 2.270 | 3,657,600 | +180,000 | 1.18% | 8,302,752 |
| 2024-04-23 | 2024-04-19 | 2.150 | 3,477,600 | -300 | 1.12% | 7,476,840 |
| 2024-04-22 | 2024-04-18 | 2.150 | 3,477,900 | -1,200 | 1.12% | 7,477,485 |
| 2024-04-16 | 2024-04-12 | 2.230 | 3,479,100 | -1,800 | 1.12% | 7,758,393 |
| 2024-04-05 | 2024-04-02 | 2.300 | 3,480,900 | +2,700 | 1.12% | 8,006,070 |
| 2024-04-03 | 2024-03-28 | 2.150 | 3,478,200 | -600 | 1.12% | 7,478,130 |
| 2024-03-11 | 2024-03-07 | 2.350 | 3,478,800 | -5,400 | 1.12% | 8,175,180 |
| 2024-02-27 | 2024-02-23 | 2.210 | 3,484,200 | +6,000 | 1.12% | 7,700,082 |
| 2024-02-26 | 2024-02-22 | 2.200 | 3,478,200 | +7,500 | 1.12% | 7,652,040 |
| 2024-02-21 | 2024-02-19 | 2.490 | 3,470,700 | +20,000 | 1.12% | 8,642,043 |
| 2024-02-01 | 2024-01-30 | 2.450 | 3,450,700 | -2,400 | 1.11% | 8,454,215 |
| 2024-01-29 | 2024-01-25 | 2.500 | 3,453,100 | -26,400 | 1.11% | 8,632,750 |
| 2024-01-25 | 2024-01-23 | 2.490 | 3,479,500 | -1,800 | 1.12% | 8,663,955 |
| 2024-01-23 | 2024-01-19 | 2.600 | 3,481,300 | -1,500 | 1.12% | 9,051,380 |
| 2024-01-18 | 2024-01-16 | 2.520 | 3,482,800 | -16,500 | 1.12% | 8,776,656 |
| 2024-01-10 | 2024-01-08 | 2.660 | 3,499,300 | -2,700 | 1.13% | 9,308,138 |
| 2024-01-09 | 2024-01-05 | 2.640 | 3,502,000 | -5,700 | 1.13% | 9,245,280 |
| 2024-01-05 | 2024-01-03 | 2.730 | 3,507,700 | -9,600 | 1.13% | 9,576,021 |
| 2024-01-04 | 2024-01-02 | 2.720 | 3,517,300 | +2,700 | 1.14% | 9,567,056 |
| 2024-01-03 | 2023-12-29 | 2.750 | 3,514,600 | -753,600 | 1.13% | 9,665,150 |
| 2023-12-28 | 2023-12-22 | 2.430 | 4,268,200 | -20,000 | 1.38% | 10,371,726 |
| 2023-12-18 | 2023-12-14 | 2.440 | 4,288,200 | -23,100 | 1.38% | 10,463,208 |
| 2023-12-15 | 2023-12-13 | 2.440 | 4,311,300 | -9,600 | 1.39% | 10,519,572 |
| 2023-12-14 | 2023-12-12 | 2.450 | 4,320,900 | -41,700 | 1.39% | 10,586,205 |
| 2023-12-13 | 2023-12-11 | 2.450 | 4,362,600 | -46,200 | 1.41% | 10,688,370 |
| 2023-12-08 | 2023-12-06 | 2.460 | 4,408,800 | -4,500 | 1.42% | 10,845,648 |
| 2023-12-07 | 2023-12-05 | 2.460 | 4,413,300 | -7,080 | 1.42% | 10,856,718 |
| 2023-12-06 | 2023-12-04 | 2.430 | 4,420,380 | -23,100 | 1.43% | 10,741,523 |
| 2023-12-01 | 2023-11-29 | 2.500 | 4,443,480 | -9,000 | 1.43% | 11,108,700 |
| 2023-11-30 | 2023-11-28 | 2.500 | 4,452,480 | -6,600 | 1.44% | 11,131,200 |
| 2023-11-29 | 2023-11-27 | 2.340 | 4,459,080 | -15,000 | 1.44% | 10,434,247 |
| 2023-11-24 | 2023-11-22 | 2.100 | 4,474,080 | -40,800 | 1.44% | 9,395,568 |
| 2023-11-23 | 2023-11-21 | 2.160 | 4,514,880 | -33,000 | 1.46% | 9,752,141 |
| 2023-11-22 | 2023-11-20 | 2.160 | 4,547,880 | +34,800 | 1.47% | 9,823,421 |
| 2023-11-21 | 2023-11-17 | 2.160 | 4,513,080 | -12,000 | 1.46% | 9,748,253 |
| 2023-11-20 | 2023-11-16 | 2.210 | 4,525,080 | -6,600 | 1.46% | 10,000,427 |
| 2023-11-17 | 2023-11-15 | 2.230 | 4,531,680 | +5,400 | 1.46% | 10,105,646 |
| 2023-11-16 | 2023-11-14 | 2.360 | 4,526,280 | +140,700 | 1.46% | 10,682,021 |
| 2023-11-14 | 2023-11-10 | 2.550 | 4,385,580 | +9,000 | 1.42% | 11,183,229 |
| 2023-11-13 | 2023-11-09 | 2.580 | 4,376,580 | -58,500 | 1.41% | 11,291,576 |
| 2023-11-10 | 2023-11-08 | 2.590 | 4,435,080 | -1,500 | 1.43% | 11,486,857 |
| 2023-11-09 | 2023-11-07 | 2.620 | 4,436,580 | -4,800 | 1.43% | 11,623,840 |
| 2023-11-07 | 2023-11-03 | 2.650 | 4,441,380 | -9,000 | 1.43% | 11,769,657 |
| 2023-11-02 | 2023-10-31 | 2.660 | 4,450,380 | -18,000 | 1.44% | 11,838,011 |
| 2023-10-31 | 2023-10-27 | 2.690 | 4,468,380 | -9,000 | 1.44% | 12,019,942 |
| 2023-10-26 | 2023-10-24 | 2.600 | 4,477,380 | +30,000 | 1.45% | 11,641,188 |
| 2023-10-25 | 2023-10-20 | 2.580 | 4,447,380 | +30,000 | 1.44% | 11,474,240 |
| 2023-10-24 | 2023-10-19 | 2.620 | 4,417,380 | +21,000 | 1.43% | 11,573,536 |
| 2023-10-20 | 2023-10-18 | 2.660 | 4,396,380 | +20,400 | 1.42% | 11,694,371 |
| 2023-10-16 | 2023-10-12 | 2.660 | 4,375,980 | +13,200 | 1.41% | 11,640,107 |
| 2023-10-13 | 2023-10-11 | 2.620 | 4,362,780 | +22,500 | 1.41% | 11,430,484 |
| 2023-10-06 | 2023-10-04 | 2.530 | 4,340,280 | -20,700 | 1.40% | 10,980,908 |
| 2023-10-05 | 2023-10-03 | 2.510 | 4,360,980 | +54,900 | 1.41% | 10,946,060 |
| 2023-10-03 | 2023-09-28 | 2.170 | 4,306,080 | +36,000 | 1.39% | 9,344,194 |
| 2023-09-27 | 2023-09-25 | 2.510 | 4,270,080 | +1,500 | 1.38% | 10,717,901 |
| 2023-09-26 | 2023-09-22 | 2.450 | 4,268,580 | +14,100 | 1.38% | 10,458,021 |
| 2023-09-22 | 2023-09-20 | 2.710 | 4,254,480 | +27,000 | 1.37% | 11,529,641 |
| 2023-09-21 | 2023-09-19 | 2.740 | 4,227,480 | +10,200 | 1.36% | 11,583,295 |
| 2023-09-19 | 2023-09-15 | 2.680 | 4,217,280 | -84,600 | 1.36% | 11,302,310 |
| 2023-09-18 | 2023-09-14 | 2.680 | 4,301,880 | +6,200 | 1.39% | 11,529,038 |
| 2023-09-14 | 2023-09-12 | 2.930 | 4,295,680 | +107,100 | 1.39% | 12,586,342 |
| 2023-09-13 | 2023-09-11 | 2.940 | 4,188,580 | +26,100 | 1.35% | 12,314,425 |
| 2023-09-12 | 2023-09-07 | 2.890 | 4,162,480 | +48,000 | 1.34% | 12,029,567 |
| 2023-09-07 | 2023-09-05 | 2.650 | 4,114,480 | +36,000 | 1.33% | 10,903,372 |
| 2023-09-06 | 2023-09-04 | 2.650 | 4,078,480 | +18,000 | 1.32% | 10,807,972 |
| 2023-09-05 | 2023-08-31 | 2.620 | 4,060,480 | +120,300 | 1.31% | 10,638,458 |
| 2023-08-30 | 2023-08-28 | 2.560 | 3,940,180 | +165,600 | 1.27% | 10,086,861 |
| 2023-08-29 | 2023-08-25 | 2.550 | 3,774,580 | -300 | 1.22% | 9,625,179 |
| 2023-08-21 | 2023-08-17 | 2.610 | 3,774,880 | -1,800 | 1.22% | 9,852,437 |
| 2023-08-16 | 2023-08-14 | 2.630 | 3,776,680 | -7,800 | 1.22% | 9,932,668 |
| 2023-08-11 | 2023-08-09 | 2.600 | 3,784,480 | -8,400 | 1.22% | 9,839,648 |
| 2023-08-09 | 2023-08-07 | 2.800 | 3,792,880 | -5,400 | 1.22% | 10,620,064 |
| 2023-08-08 | 2023-08-04 | 2.740 | 3,798,280 | +18,000 | 1.23% | 10,407,287 |
| 2023-08-07 | 2023-08-03 | 2.890 | 3,780,280 | -3,600 | 1.22% | 10,925,009 |
| 2023-08-04 | 2023-08-02 | 2.880 | 3,783,880 | +24,300 | 1.22% | 10,897,574 |
| 2023-08-03 | 2023-08-01 | 3.050 | 3,759,580 | -900 | 1.21% | 11,466,719 |
| 2023-08-02 | 2023-07-31 | 3.180 | 3,760,480 | +15,000 | 1.21% | 11,958,326 |
| 2023-08-01 | 2023-07-28 | 3.200 | 3,745,480 | -12,300 | 1.21% | 11,985,536 |
| 2023-07-31 | 2023-07-27 | 3.290 | 3,757,780 | -2,700 | 1.21% | 12,363,096 |
| 2023-07-28 | 2023-07-26 | 3.290 | 3,760,480 | -60,000 | 1.21% | 12,371,979 |
| 2023-07-27 | 2023-07-25 | 3.070 | 3,820,480 | +135,000 | 1.23% | 11,728,874 |
| 2023-07-26 | 2023-07-24 | 2.630 | 3,685,480 | -134,400 | 1.19% | 9,692,812 |
| 2023-07-25 | 2023-07-21 | 2.910 | 3,819,880 | +8,100 | 1.23% | 11,115,851 |
| 2023-07-24 | 2023-07-20 | 2.940 | 3,811,780 | +8,400 | 1.23% | 11,206,633 |
| 2023-07-21 | 2023-07-19 | 2.860 | 3,803,380 | +23,700 | 1.23% | 10,877,667 |
| 2023-07-20 | 2023-07-18 | 2.870 | 3,779,680 | +5,700 | 1.22% | 10,847,682 |
| 2023-07-19 | 2023-07-14 | 2.700 | 3,773,980 | -75,900 | 1.22% | 10,189,746 |
| 2023-07-18 | 2023-07-13 | 2.690 | 3,849,880 | +152,100 | 1.24% | 10,356,177 |
| 2023-07-14 | 2023-07-12 | 2.200 | 3,697,780 | -476,400 | 1.19% | 8,135,116 |
| 2023-07-13 | 2023-07-11 | 1.870 | 4,174,180 | -598,500 | 1.35% | 7,805,717 |
| 2023-07-12 | 2023-07-10 | 1.620 | 4,772,680 | +372,300 | 1.54% | 7,731,742 |
| 2023-07-11 | 2023-07-07 | 1.760 | 4,400,380 | -2,123,400 | 1.42% | 7,744,669 |
| 2023-07-10 | 2023-07-06 | 1.700 | 6,523,780 | +1,003,000 | 2.11% | 11,090,426 |
| 2023-07-07 | 2023-07-05 | 1.780 | 5,520,780 | +237,300 | 1.78% | 9,826,988 |
| 2023-07-06 | 2023-07-04 | 1.850 | 5,283,480 | +712,200 | 1.71% | 9,774,438 |
| 2023-07-05 | 2023-07-03 | 1.990 | 4,571,280 | -147,000 | 1.48% | 9,096,847 |
| 2023-07-04 | 2023-06-30 | 1.730 | 4,718,280 | +496,800 | 1.52% | 8,162,624 |
| 2023-07-03 | 2023-06-29 | 1.620 | 4,221,480 | +251,700 | 1.36% | 6,838,798 |
| 2023-06-30 | 2023-06-28 | 1.800 | 3,969,780 | +22,200 | 1.28% | 7,145,604 |
| 2023-06-29 | 2023-06-27 | 1.840 | 3,947,580 | +33,000 | 1.27% | 7,263,547 |
| 2023-06-28 | 2023-06-26 | 1.840 | 3,914,580 | -3,600 | 1.26% | 7,202,827 |
| 2023-06-26 | 2023-06-21 | 2.290 | 3,918,180 | -600 | 1.26% | 8,972,632 |
| 2023-06-23 | 2023-06-20 | 2.490 | 3,918,780 | -300 | 1.26% | 9,757,762 |
| 2023-06-20 | 2023-06-16 | 2.780 | 3,919,080 | -47,700 | 1.26% | 10,895,042 |
| 2023-06-15 | 2023-06-13 | 2.700 | 3,966,780 | +4,800 | 1.28% | 10,710,306 |
| 2023-06-09 | 2023-06-07 | 3.130 | 3,961,980 | -2,400 | 1.28% | 12,400,997 |
| 2023-06-08 | 2023-06-06 | 3.150 | 3,964,380 | -26,700 | 1.28% | 12,487,797 |
| 2023-06-07 | 2023-06-05 | 3.270 | 3,991,080 | +3,000 | 1.29% | 13,050,832 |
| 2023-06-06 | 2023-06-02 | 3.270 | 3,988,080 | +39,300 | 1.29% | 13,041,022 |
| 2023-06-05 | 2023-06-01 | 3.360 | 3,948,780 | -4,500 | 1.27% | 13,267,901 |
| 2023-06-02 | 2023-05-31 | 3.360 | 3,953,280 | -39,000 | 1.28% | 13,283,021 |
| 2023-06-01 | 2023-05-30 | 3.340 | 3,992,280 | +2,700 | 1.29% | 13,334,215 |
| 2023-05-25 | 2023-05-23 | 3.410 | 3,989,580 | -300 | 1.29% | 13,604,468 |
| 2023-05-24 | 2023-05-22 | 3.490 | 3,989,880 | -14,100 | 1.29% | 13,924,681 |
| 2023-05-23 | 2023-05-19 | 3.500 | 4,003,980 | -62,100 | 1.29% | 14,013,930 |
| 2023-05-22 | 2023-05-18 | 3.590 | 4,066,080 | -21,900 | 1.31% | 14,597,227 |
| 2023-05-19 | 2023-05-17 | 3.600 | 4,087,980 | -69,300 | 1.32% | 14,716,728 |
| 2023-05-18 | 2023-05-16 | 3.690 | 4,157,280 | -54,300 | 1.34% | 15,340,363 |
| 2023-05-17 | 2023-05-15 | 3.590 | 4,211,580 | -101,400 | 1.36% | 15,119,572 |
| 2023-05-16 | 2023-05-12 | 3.580 | 4,312,980 | -33,900 | 1.39% | 15,440,468 |
| 2023-05-15 | 2023-05-11 | 3.600 | 4,346,880 | +4,800 | 1.40% | 15,648,768 |
| 2023-05-12 | 2023-05-10 | 3.600 | 4,342,080 | -32,400 | 1.40% | 15,631,488 |
| 2023-05-11 | 2023-05-09 | 3.660 | 4,374,480 | -4,500 | 1.41% | 16,010,597 |
| 2023-05-10 | 2023-05-08 | 3.730 | 4,378,980 | -29,400 | 1.41% | 16,333,595 |
| 2023-05-09 | 2023-05-05 | 3.680 | 4,408,380 | -66,900 | 1.42% | 16,222,838 |
| 2023-05-08 | 2023-05-04 | 3.630 | 4,475,280 | -15,300 | 1.44% | 16,245,266 |
| 2023-05-05 | 2023-05-03 | 3.700 | 4,490,580 | -51,000 | 1.45% | 16,615,146 |
| 2023-05-04 | 2023-05-02 | 3.780 | 4,541,580 | -7,500 | 1.47% | 17,167,172 |
| 2023-05-02 | 2023-04-27 | 3.490 | 4,549,080 | +2,400 | 1.47% | 15,876,289 |
| 2023-04-28 | 2023-04-26 | 3.530 | 4,546,680 | -31,800 | 1.47% | 16,049,780 |
| 2023-04-27 | 2023-04-25 | 3.700 | 4,578,480 | -1,200 | 1.48% | 16,940,376 |
| 2023-04-26 | 2023-04-24 | 3.830 | 4,579,680 | -16,200 | 1.48% | 17,540,174 |
| 2023-04-24 | 2023-04-20 | 3.730 | 4,595,880 | -22,800 | 1.48% | 17,142,632 |
| 2023-04-21 | 2023-04-19 | 3.800 | 4,618,680 | -24,000 | 1.49% | 17,550,984 |
| 2023-04-20 | 2023-04-18 | 4.100 | 4,642,680 | -11,400 | 1.50% | 19,034,988 |
| 2023-04-19 | 2023-04-17 | 4.200 | 4,654,080 | -17,700 | 1.50% | 19,547,136 |
| 2023-04-18 | 2023-04-14 | 4.500 | 4,671,780 | -8,400 | 1.51% | 21,023,010 |
| 2023-04-17 | 2023-04-13 | 4.360 | 4,680,180 | -20,700 | 1.51% | 20,405,585 |
| 2023-04-14 | 2023-04-12 | 4.410 | 4,700,880 | -6,900 | 1.52% | 20,730,881 |
| 2023-04-12 | 2023-04-06 | 4.600 | 4,707,780 | -10,500 | 1.52% | 21,655,788 |
| 2023-04-04 | 2023-03-31 | 4.530 | 4,718,280 | -21,300 | 1.52% | 21,373,808 |
| 2023-04-03 | 2023-03-30 | 4.500 | 4,739,580 | -300 | 1.53% | 21,328,110 |
| 2023-03-31 | 2023-03-29 | 4.650 | 4,739,880 | -6,900 | 1.53% | 22,040,442 |
| 2023-03-30 | 2023-03-28 | 4.650 | 4,746,780 | -8,100 | 1.53% | 22,072,527 |
| 2023-03-29 | 2023-03-27 | 4.550 | 4,754,880 | -15,000 | 1.53% | 21,634,704 |
| 2023-03-28 | 2023-03-24 | 4.490 | 4,769,880 | -7,500 | 1.54% | 21,416,761 |
| 2023-03-27 | 2023-03-23 | 4.400 | 4,777,380 | -18,900 | 1.54% | 21,020,472 |
| 2023-03-24 | 2023-03-22 | 4.200 | 4,796,280 | +1,404,200 | 1.55% | 20,144,376 |
| 2023-03-23 | 2023-03-21 | 4.070 | 3,392,080 | -41,700 | 1.09% | 13,805,766 |
| 2023-03-22 | 2023-03-20 | 4.200 | 3,433,780 | +37,200 | 1.11% | 14,421,876 |
| 2023-03-20 | 2023-03-16 | 4.080 | 3,396,580 | -4,800 | 1.10% | 13,858,046 |
| 2023-03-17 | 2023-03-15 | 4.270 | 3,401,380 | -10,800 | 1.10% | 14,523,893 |
| 2023-03-16 | 2023-03-14 | 3.980 | 3,412,180 | +28,500 | 1.10% | 13,580,476 |
| 2023-03-14 | 2023-03-10 | 4.650 | 3,383,680 | -15,900 | 1.09% | 15,734,112 |
| 2023-03-09 | 2023-03-07 | 5.330 | 3,399,580 | +4,800 | 1.10% | 18,119,761 |
| 2023-03-08 | 2023-03-06 | 5.430 | 3,394,780 | -1,800 | 1.10% | 18,433,655 |
| 2023-03-07 | 2023-03-03 | 5.500 | 3,396,580 | +57,000 | 1.10% | 18,681,190 |
| 2023-03-06 | 2023-03-02 | 5.500 | 3,339,580 | -11,400 | 1.08% | 18,367,690 |
| 2023-03-03 | 2023-03-01 | 5.230 | 3,350,980 | -53,100 | 1.08% | 17,525,625 |
| 2023-03-02 | 2023-02-28 | 5.290 | 3,404,080 | -627,600 | 1.10% | 18,007,583 |
| 2023-03-01 | 2023-02-27 | 5.700 | 4,031,680 | -6,000 | 1.30% | 22,980,576 |
| 2023-02-28 | 2023-02-24 | 5.260 | 4,037,680 | -53,100 | 1.30% | 21,238,197 |
| 2023-02-27 | 2023-02-23 | 5.630 | 4,090,780 | -78,001 | 1.32% | 23,031,091 |
| 2023-02-24 | 2023-02-22 | 6.150 | 4,168,781 | -118,500 | 1.35% | 25,638,003 |
| 2023-02-23 | 2023-02-21 | 6.590 | 4,287,281 | -85,800 | 1.38% | 28,253,182 |
| 2023-02-22 | 2023-02-20 | 6.630 | 4,373,081 | +63,056 | 1.41% | 28,993,527 |
| 2023-02-21 | 2023-02-17 | 6.680 | 4,310,025 | -21,600 | 1.39% | 28,790,967 |
| 2023-02-20 | 2023-02-16 | 7.160 | 4,331,625 | -1,700 | 1.40% | 31,014,435 |
| 2023-02-17 | 2023-02-15 | 7.350 | 4,333,325 | +84,202 | 1.40% | 31,849,939 |
| 2023-02-16 | 2023-02-14 | 7.570 | 4,249,123 | +4,700 | 1.37% | 32,165,861 |
| 2023-02-15 | 2023-02-13 | 7.570 | 4,244,423 | +10,200 | 1.37% | 32,130,282 |
| 2023-02-14 | 2023-02-10 | 7.670 | 4,234,223 | +8,598 | 1.37% | 32,476,490 |
| 2023-02-13 | 2023-02-09 | 7.650 | 4,225,625 | +17,718 | 1.36% | 32,326,031 |
| 2023-02-10 | 2023-02-08 | 7.680 | 4,207,907 | +141,200 | 1.36% | 32,316,726 |
| 2023-02-09 | 2023-02-07 | 7.680 | 4,066,707 | -123,800 | 1.31% | 31,232,310 |
| 2023-02-08 | 2023-02-06 | 7.700 | 4,190,507 | -600 | 1.35% | 32,266,904 |
| 2023-02-07 | 2023-02-03 | 7.780 | 4,191,107 | -2,400 | 1.35% | 32,606,812 |
| 2023-02-06 | 2023-02-02 | 7.840 | 4,193,507 | -6,300 | 1.35% | 32,877,095 |
| 2023-02-03 | 2023-02-01 | 7.840 | 4,199,807 | +10,300 | 1.36% | 32,926,487 |
| 2023-02-02 | 2023-01-31 | 7.790 | 4,189,507 | -42,700 | 1.35% | 32,636,260 |
| 2023-02-01 | 2023-01-30 | 7.760 | 4,232,207 | +88,000 | 1.37% | 32,841,926 |
| 2023-01-31 | 2023-01-27 | 7.750 | 4,144,207 | +106,817 | 1.34% | 32,117,604 |
| 2023-01-30 | 2023-01-26 | 7.520 | 4,037,390 | -90,617 | 1.30% | 30,361,173 |
| 2023-01-27 | 2023-01-20 | 7.300 | 4,128,007 | +600 | 1.33% | 30,134,451 |
| 2023-01-26 | 2023-01-19 | 7.100 | 4,127,407 | +300 | 1.33% | 29,304,590 |
| 2023-01-20 | 2023-01-18 | 7.270 | 4,127,107 | +300 | 1.33% | 30,004,068 |
| 2023-01-19 | 2023-01-17 | 7.340 | 4,126,807 | +300 | 1.33% | 30,290,763 |
| 2023-01-18 | 2023-01-16 | 7.480 | 4,126,507 | +2,700 | 1.33% | 30,866,272 |
| 2023-01-17 | 2023-01-13 | 7.500 | 4,123,807 | +300 | 1.33% | 30,928,552 |
| 2023-01-13 | 2023-01-11 | 7.590 | 4,123,507 | +300 | 1.33% | 31,297,418 |
| 2023-01-12 | 2023-01-10 | 7.590 | 4,123,207 | +300 | 1.33% | 31,295,141 |
| 2023-01-11 | 2023-01-09 | 7.680 | 4,122,907 | +300 | 1.33% | 31,663,926 |
| 2023-01-10 | 2023-01-06 | 7.810 | 4,122,607 | +600 | 1.33% | 32,197,561 |
| 2023-01-09 | 2023-01-05 | 7.800 | 4,122,007 | +300 | 1.33% | 32,151,655 |
| 2023-01-06 | 2023-01-04 | 7.900 | 4,121,707 | +6,200 | 1.33% | 32,561,485 |
| 2023-01-05 | 2023-01-03 | 7.800 | 4,115,507 | -2,100 | 1.33% | 32,100,955 |
| 2023-01-04 | 2022-12-30 | 7.800 | 4,117,607 | +2,700 | 1.33% | 32,117,335 |
| 2023-01-03 | 2022-12-29 | 7.080 | 4,114,907 | +600 | 1.33% | 29,133,542 |
| 2022-12-30 | 2022-12-28 | 6.900 | 4,114,307 | -12,400 | 1.33% | 28,388,718 |
| 2022-12-29 | 2022-12-23 | 7.100 | 4,126,707 | +62,000 | 1.33% | 29,299,620 |
| 2022-12-28 | 2022-12-22 | 7.090 | 4,064,707 | -300 | 1.31% | 28,818,773 |
| 2022-12-23 | 2022-12-21 | 7.050 | 4,065,007 | +13,400 | 1.31% | 28,658,299 |
| 2022-12-22 | 2022-12-20 | 6.880 | 4,051,607 | -14,100 | 1.31% | 27,875,056 |
| 2022-12-21 | 2022-12-19 | 6.820 | 4,065,707 | +13,800 | 1.31% | 27,728,122 |
| 2022-12-20 | 2022-12-16 | 6.790 | 4,051,907 | +900 | 1.31% | 27,512,449 |
| 2022-12-19 | 2022-12-15 | 6.730 | 4,051,007 | -1,200 | 1.31% | 27,263,277 |
| 2022-12-16 | 2022-12-14 | 7.000 | 4,052,207 | +15,300 | 1.31% | 28,365,449 |
| 2022-12-15 | 2022-12-13 | 6.920 | 4,036,907 | -12,300 | 1.30% | 27,935,396 |
| 2022-12-13 | 2022-12-09 | 6.280 | 4,049,207 | +19,200 | 1.31% | 25,429,020 |
| 2022-12-07 | 2022-12-05 | 6.390 | 4,030,007 | +600 | 1.30% | 25,751,745 |
| 2022-12-06 | 2022-12-02 | 5.940 | 4,029,407 | +4,200 | 1.30% | 23,934,678 |
| 2022-12-05 | 2022-12-01 | 5.990 | 4,025,207 | +901 | 1.30% | 24,110,990 |
| 2022-12-02 | 2022-11-30 | 5.970 | 4,024,306 | +3,300 | 1.30% | 24,025,107 |
| 2022-11-24 | 2022-11-22 | 6.300 | 4,021,006 | +2,100 | 1.30% | 25,332,338 |
| 2022-11-18 | 2022-11-16 | 6.250 | 4,018,906 | -300 | 1.30% | 25,118,162 |
| 2022-11-17 | 2022-11-15 | 6.000 | 4,019,206 | +122,300 | 1.30% | 24,115,236 |
| 2022-11-16 | 2022-11-14 | 6.000 | 3,896,906 | -4,200 | 1.26% | 23,381,436 |
| 2022-11-15 | 2022-11-11 | 6.000 | 3,901,106 | -900 | 1.26% | 23,406,636 |
| 2022-11-14 | 2022-11-10 | 6.200 | 3,902,006 | -11,400 | 1.26% | 24,192,437 |
| 2022-11-11 | 2022-11-09 | 6.200 | 3,913,406 | +61,050 | 1.26% | 24,263,117 |
| 2022-11-10 | 2022-11-08 | 6.200 | 3,852,356 | +2,100 | 1.24% | 23,884,607 |
| 2022-11-09 | 2022-11-07 | 6.200 | 3,850,256 | -50,100 | 1.24% | 23,871,587 |
| 2022-11-08 | 2022-11-04 | 6.500 | 3,900,356 | +5,100 | 1.26% | 25,352,314 |
| 2022-11-07 | 2022-11-03 | 6.590 | 3,895,256 | -1,800 | 1.26% | 25,669,737 |
| 2022-11-03 | 2022-11-01 | 6.690 | 3,897,056 | -3,900 | 1.26% | 26,071,305 |
| 2022-11-02 | 2022-10-31 | 6.740 | 3,900,956 | -900 | 1.26% | 26,292,443 |
| 2022-11-01 | 2022-10-28 | 6.900 | 3,901,856 | +900 | 1.26% | 26,922,806 |
| 2022-10-31 | 2022-10-27 | 7.090 | 3,900,956 | -4,200 | 1.26% | 27,657,778 |
| 2022-10-27 | 2022-10-25 | 6.980 | 3,905,156 | +1,200 | 1.26% | 27,257,989 |
| 2022-10-25 | 2022-10-21 | 7.070 | 3,903,956 | -162,318 | 1.26% | 27,600,969 |
| 2022-10-20 | 2022-10-18 | 7.250 | 4,066,274 | +3,600 | 1.31% | 29,480,486 |
| 2022-10-14 | 2022-10-12 | 7.640 | 4,062,674 | +3,000 | 1.31% | 31,038,829 |
| 2022-10-13 | 2022-10-11 | 7.650 | 4,059,674 | +900 | 1.31% | 31,056,506 |
| 2022-10-12 | 2022-10-10 | 7.600 | 4,058,774 | -5,400 | 1.31% | 30,846,682 |
| 2022-10-11 | 2022-10-07 | 7.600 | 4,064,174 | +1,800 | 1.31% | 30,887,722 |
| 2022-10-10 | 2022-10-06 | 7.600 | 4,062,374 | -2,700 | 1.31% | 30,874,042 |
| 2022-10-07 | 2022-10-05 | 7.600 | 4,065,074 | -1,800 | 1.31% | 30,894,562 |
| 2022-10-06 | 2022-10-03 | 7.650 | 4,066,874 | -1,800 | 1.31% | 31,111,586 |
| 2022-10-05 | 2022-09-30 | 7.670 | 4,068,674 | +27,300 | 1.31% | 31,206,730 |
| 2022-09-29 | 2022-09-27 | 7.670 | 4,041,374 | +1,800 | 1.30% | 30,997,339 |
| 2022-09-28 | 2022-09-26 | 7.670 | 4,039,574 | +2,400 | 1.30% | 30,983,533 |
| 2022-09-27 | 2022-09-23 | 7.640 | 4,037,174 | +900 | 1.30% | 30,844,009 |
| 2022-09-26 | 2022-09-22 | 7.670 | 4,036,274 | -600 | 1.30% | 30,958,222 |
| 2022-09-23 | 2022-09-21 | 7.680 | 4,036,874 | +900 | 1.30% | 31,003,192 |
| 2022-09-20 | 2022-09-16 | 7.650 | 4,035,974 | +242,930 | 1.30% | 30,875,201 |
| 2022-09-19 | 2022-09-15 | 7.810 | 3,793,044 | -1,500 | 1.22% | 29,623,674 |
| 2022-09-16 | 2022-09-14 | 7.910 | 3,794,544 | +300 | 1.22% | 30,014,843 |
| 2022-09-14 | 2022-09-09 | 7.940 | 3,794,244 | +300 | 1.22% | 30,126,297 |
| 2022-09-08 | 2022-09-06 | 7.960 | 3,793,944 | -25,290 | 1.22% | 30,199,794 |
| 2022-09-06 | 2022-09-02 | 7.970 | 3,819,234 | +300 | 1.23% | 30,439,295 |
| 2022-09-02 | 2022-08-31 | 8.060 | 3,818,934 | -276,600 | 1.23% | 30,780,608 |
| 2022-08-30 | 2022-08-26 | 8.160 | 4,095,534 | +209,646 | 1.32% | 33,419,557 |
| 2022-08-29 | 2022-08-25 | 8.090 | 3,885,888 | -600 | 1.25% | 31,436,834 |
| 2022-08-26 | 2022-08-24 | 8.090 | 3,886,488 | +15,000 | 1.25% | 31,441,688 |
| 2022-08-22 | 2022-08-18 | 8.200 | 3,871,488 | -9,519 | 1.25% | 31,746,202 |
| 2022-08-18 | 2022-08-16 | 8.390 | 3,881,007 | -8,200 | 1.25% | 32,561,649 |
| 2022-08-17 | 2022-08-15 | 8.450 | 3,889,207 | +600 | 1.26% | 32,863,799 |
| 2022-08-16 | 2022-08-12 | 8.500 | 3,888,607 | -21,196 | 1.26% | 33,053,160 |
| 2022-08-15 | 2022-08-11 | 8.500 | 3,909,803 | -800 | 1.26% | 33,233,326 |
| 2022-08-12 | 2022-08-10 | 8.480 | 3,910,603 | +3,036 | 1.26% | 33,161,913 |
| 2022-08-11 | 2022-08-09 | 8.550 | 3,907,567 | +1,700 | 1.26% | 33,409,698 |
| 2022-08-10 | 2022-08-08 | 8.400 | 3,905,867 | +26,000 | 1.26% | 32,809,283 |
| 2022-08-09 | 2022-08-05 | 8.430 | 3,879,867 | +2,800 | 1.25% | 32,707,279 |
| 2022-08-08 | 2022-08-04 | 8.480 | 3,877,067 | -7,500 | 1.25% | 32,877,528 |
| 2022-08-05 | 2022-08-03 | 8.750 | 3,884,567 | +4,600 | 1.25% | 33,989,961 |
| 2022-08-04 | 2022-08-02 | 8.770 | 3,879,967 | +8,600 | 1.25% | 34,027,311 |
| 2022-08-03 | 2022-08-01 | 8.780 | 3,871,367 | +400 | 1.25% | 33,990,602 |
| 2022-07-29 | 2022-07-27 | 8.690 | 3,870,967 | +7,000 | 1.25% | 33,638,703 |
| 2022-07-28 | 2022-07-26 | 8.700 | 3,863,967 | +29,824 | 1.25% | 33,616,513 |
| 2022-07-27 | 2022-07-25 | 8.920 | 3,834,143 | -31,085 | 1.24% | 34,200,556 |
| 2022-07-26 | 2022-07-22 | 8.950 | 3,865,228 | +33,900 | 1.25% | 34,593,791 |
| 2022-07-25 | 2022-07-21 | 8.850 | 3,831,328 | +4,876 | 1.24% | 33,907,253 |
| 2022-07-22 | 2022-07-20 | 8.900 | 3,826,452 | +17,400 | 1.24% | 34,055,423 |
| 2022-07-21 | 2022-07-19 | 9.000 | 3,809,052 | +3,186 | 1.23% | 34,281,468 |
| 2022-07-20 | 2022-07-18 | 9.040 | 3,805,866 | -61,336 | 1.23% | 34,405,029 |
| 2022-07-19 | 2022-07-15 | 9.080 | 3,867,202 | -300 | 1.25% | 35,114,194 |
| 2022-07-14 | 2022-07-12 | 9.150 | 3,867,502 | -15,600 | 1.25% | 35,387,643 |
| 2022-07-12 | 2022-07-08 | 9.380 | 3,883,102 | -1,200 | 1.25% | 36,423,497 |
| 2022-07-08 | 2022-07-06 | 9.450 | 3,884,302 | +3,000 | 1.25% | 36,706,654 |
| 2022-07-07 | 2022-07-05 | 9.600 | 3,881,302 | -3,000 | 1.25% | 37,260,499 |
| 2022-07-06 | 2022-07-04 | 9.600 | 3,884,302 | +1,000 | 1.25% | 37,289,299 |
| 2022-06-30 | 2022-06-28 | 9.800 | 3,883,302 | +8,100 | 1.25% | 38,056,360 |
| 2022-06-29 | 2022-06-27 | 9.760 | 3,875,202 | +2,300 | 1.25% | 37,821,972 |
| 2022-06-28 | 2022-06-24 | 9.760 | 3,872,902 | +3,900 | 1.25% | 37,799,524 |
| 2022-06-27 | 2022-06-23 | 9.750 | 3,869,002 | +3,300 | 1.25% | 37,722,770 |
| 2022-06-24 | 2022-06-22 | 9.740 | 3,865,702 | +6,000 | 1.25% | 37,651,937 |
| 2022-06-23 | 2022-06-21 | 9.720 | 3,859,702 | -3,600 | 1.25% | 37,516,303 |
| 2022-06-22 | 2022-06-20 | 9.720 | 3,863,302 | +20,099 | 1.25% | 37,551,295 |
| 2022-06-20 | 2022-06-16 | 9.700 | 3,843,203 | -4,500 | 1.24% | 37,279,069 |
| 2022-06-17 | 2022-06-15 | 9.710 | 3,847,703 | -2,796,900 | 1.24% | 37,361,196 |
| 2022-06-16 | 2022-06-14 | 9.700 | 6,644,603 | +1,000 | 2.14% | 64,452,649 |
| 2022-06-15 | 2022-06-13 | 9.800 | 6,643,603 | +5,000 | 2.14% | 65,107,309 |
| 2022-06-10 | 2022-06-08 | 9.710 | 6,638,603 | +28,235 | 2.14% | 64,460,835 |
| 2022-06-09 | 2022-06-07 | 9.870 | 6,610,368 | +2,700,000 | 2.13% | 65,244,332 |
| 2022-06-07 | 2022-06-02 | 9.820 | 3,910,368 | -1,500 | 1.26% | 38,399,814 |
| 2022-06-06 | 2022-06-01 | 9.840 | 3,911,868 | +5,100 | 1.26% | 38,492,781 |
| 2022-06-02 | 2022-05-31 | 9.800 | 3,906,768 | -29,400 | 1.26% | 38,286,326 |
| 2022-06-01 | 2022-05-30 | 9.740 | 3,936,168 | -38,081 | 1.27% | 38,338,276 |
| 2022-05-31 | 2022-05-27 | 9.700 | 3,974,249 | -3,600 | 1.28% | 38,550,215 |
| 2022-05-30 | 2022-05-26 | 9.840 | 3,977,849 | -1,200 | 1.28% | 39,142,034 |
| 2022-05-27 | 2022-05-25 | 9.900 | 3,979,049 | +8,400 | 1.28% | 39,392,585 |
| 2022-05-26 | 2022-05-24 | 9.880 | 3,970,649 | -107,835 | 1.28% | 39,230,012 |
| 2022-05-25 | 2022-05-23 | 9.930 | 4,078,484 | -2,700 | 1.32% | 40,499,346 |
| 2022-05-24 | 2022-05-20 | 10.000 | 4,081,184 | -5,700 | 1.32% | 40,811,840 |
| 2022-05-18 | 2022-05-16 | 9.830 | 4,086,884 | +600 | 1.32% | 40,174,070 |
| 2022-05-12 | 2022-05-10 | 10.360 | 4,086,284 | +26,700 | 1.32% | 42,333,902 |
| 2022-05-10 | 2022-05-05 | 10.540 | 4,059,584 | +2,999 | 1.31% | 42,788,015 |
| 2022-05-06 | 2022-05-04 | 10.220 | 4,056,585 | -2,700 | 1.31% | 41,458,299 |
| 2022-05-05 | 2022-05-03 | 10.120 | 4,059,285 | -6,000 | 1.31% | 41,079,964 |
| 2022-05-03 | 2022-04-28 | 9.490 | 4,065,285 | +900 | 1.31% | 38,579,555 |
| 2022-04-29 | 2022-04-27 | 9.650 | 4,064,385 | -5,100 | 1.31% | 39,221,315 |
| 2022-04-27 | 2022-04-25 | 9.700 | 4,069,485 | -106,000 | 1.31% | 39,474,004 |
| 2022-04-26 | 2022-04-22 | 9.700 | 4,175,485 | -5,100 | 1.35% | 40,502,204 |
| 2022-04-25 | 2022-04-21 | 9.640 | 4,180,585 | -2,100 | 1.35% | 40,300,839 |
| 2022-04-22 | 2022-04-20 | 9.900 | 4,182,685 | -5,700 | 1.35% | 41,408,582 |
| 2022-04-21 | 2022-04-19 | 9.870 | 4,188,385 | -3,600 | 1.35% | 41,339,360 |
| 2022-04-20 | 2022-04-14 | 9.970 | 4,191,985 | +5,400 | 1.35% | 41,794,090 |
| 2022-04-19 | 2022-04-13 | 9.640 | 4,186,585 | -500 | 1.35% | 40,358,679 |
| 2022-04-14 | 2022-04-12 | 9.600 | 4,187,085 | +10,200 | 1.35% | 40,196,016 |
| 2022-04-13 | 2022-04-11 | 9.490 | 4,176,885 | +13,800 | 1.35% | 39,638,639 |
| 2022-04-12 | 2022-04-08 | 9.750 | 4,163,085 | -3,000 | 1.34% | 40,590,079 |
| 2022-04-11 | 2022-04-07 | 9.540 | 4,166,085 | -33,000 | 1.34% | 39,744,451 |
| 2022-04-07 | 2022-04-04 | 9.900 | 4,199,085 | +81,600 | 1.36% | 41,570,942 |
| 2022-04-06 | 2022-04-01 | 9.620 | 4,117,485 | -31,900 | 1.33% | 39,610,206 |
| 2022-04-04 | 2022-03-31 | 9.740 | 4,149,385 | -63,700 | 1.34% | 40,415,010 |
| 2022-04-01 | 2022-03-30 | 9.400 | 4,213,085 | +154,100 | 1.36% | 39,602,999 |
| 2022-03-31 | 2022-03-29 | 9.140 | 4,058,985 | -3,000 | 1.31% | 37,099,123 |
| 2022-03-30 | 2022-03-28 | 8.790 | 4,061,985 | +122,697 | 1.31% | 35,704,848 |
| 2022-03-28 | 2022-03-24 | 8.770 | 3,939,288 | -55,100 | 1.27% | 34,547,556 |
| 2022-03-23 | 2022-03-21 | 8.660 | 3,994,388 | +123,488 | 1.29% | 34,591,400 |
| 2022-03-22 | 2022-03-18 | 8.500 | 3,870,900 | -13,289 | 1.25% | 32,902,650 |
| 2022-03-21 | 2022-03-17 | 7.970 | 3,884,189 | +12,650 | 1.25% | 30,956,986 |
| 2022-03-18 | 2022-03-16 | 7.850 | 3,871,539 | +16,500 | 1.25% | 30,391,581 |
| 2022-03-17 | 2022-03-15 | 7.840 | 3,855,039 | +17,200 | 1.24% | 30,223,506 |
| 2022-03-15 | 2022-03-11 | 9.180 | 3,837,839 | +36,627 | 1.24% | 35,231,362 |
| 2022-03-14 | 2022-03-10 | 9.240 | 3,801,212 | -16,500 | 1.23% | 35,123,199 |
| 2022-03-11 | 2022-03-09 | 9.400 | 3,817,712 | -900 | 1.23% | 35,886,493 |
| 2022-03-10 | 2022-03-08 | 9.570 | 3,818,612 | -1,298,400 | 1.23% | 36,544,117 |
| 2022-03-09 | 2022-03-07 | 9.980 | 5,117,012 | -62,000 | 1.65% | 51,067,780 |
| 2022-03-08 | 2022-03-04 | 10.280 | 5,179,012 | -10,200 | 1.67% | 53,240,243 |
| 2022-03-04 | 2022-03-02 | 10.380 | 5,189,212 | -11,700 | 1.67% | 53,864,021 |
| 2022-03-03 | 2022-03-01 | 10.700 | 5,200,912 | -126,599 | 1.68% | 55,649,758 |
| 2022-03-02 | 2022-02-28 | 10.960 | 5,327,511 | +33,900 | 1.72% | 58,389,521 |
| 2022-02-28 | 2022-02-24 | 10.660 | 5,293,611 | +300 | 1.71% | 56,429,893 |
| 2022-02-24 | 2022-02-22 | 10.920 | 5,293,311 | -11,500 | 1.71% | 57,802,956 |
| 2022-02-23 | 2022-02-21 | 11.000 | 5,304,811 | -161,700 | 1.71% | 58,352,921 |
| 2022-02-22 | 2022-02-18 | 11.320 | 5,466,511 | -3,400 | 1.76% | 61,880,905 |
| 2022-02-18 | 2022-02-16 | 11.400 | 5,469,911 | +83,514 | 1.77% | 62,356,985 |
| 2022-02-17 | 2022-02-15 | 11.140 | 5,386,397 | -90,000 | 1.74% | 60,004,463 |
| 2022-02-16 | 2022-02-14 | 11.380 | 5,476,397 | -90,300 | 1.77% | 62,321,398 |
| 2022-02-15 | 2022-02-11 | 11.480 | 5,566,697 | +14,100 | 1.80% | 63,905,682 |
| 2022-02-14 | 2022-02-10 | 11.440 | 5,552,597 | -900 | 1.79% | 63,521,710 |
| 2022-02-11 | 2022-02-09 | 11.420 | 5,553,497 | -333,900 | 1.79% | 63,420,936 |
| 2022-02-10 | 2022-02-08 | 11.400 | 5,887,397 | -11,700 | 1.90% | 67,116,326 |
| 2022-02-09 | 2022-02-07 | 11.560 | 5,899,097 | +16,607 | 1.90% | 68,193,561 |
| 2022-02-08 | 2022-02-04 | 11.720 | 5,882,490 | -22,995 | 1.90% | 68,942,783 |
| 2022-02-07 | 2022-01-31 | 11.760 | 5,905,485 | -58,200 | 1.91% | 69,448,504 |
| 2022-02-04 | 2022-01-27 | 10.200 | 5,963,685 | -47,014 | 1.92% | 60,829,587 |
| 2022-01-28 | 2022-01-26 | 11.340 | 6,010,699 | -136,309 | 1.94% | 68,161,327 |
| 2022-01-27 | 2022-01-25 | 11.600 | 6,147,008 | +400 | 1.98% | 71,305,293 |
| 2022-01-26 | 2022-01-24 | 11.820 | 6,146,608 | +60,400 | 1.98% | 72,652,907 |
| 2022-01-25 | 2022-01-21 | 11.780 | 6,086,208 | +99,000 | 1.96% | 71,695,530 |
| 2022-01-24 | 2022-01-20 | 12.000 | 5,987,208 | +24,500 | 1.93% | 71,846,496 |
| 2022-01-21 | 2022-01-19 | 12.000 | 5,962,708 | +55,500 | 1.92% | 71,552,496 |
| 2022-01-20 | 2022-01-18 | 11.940 | 5,907,208 | -60,000 | 1.91% | 70,532,064 |
| 2022-01-19 | 2022-01-17 | 11.880 | 5,967,208 | +1,200 | 1.93% | 70,890,431 |
| 2022-01-18 | 2022-01-14 | 11.940 | 5,966,008 | +21,400 | 1.93% | 71,234,136 |
| 2022-01-14 | 2022-01-12 | 11.860 | 5,944,608 | -56,200 | 1.92% | 70,503,051 |
| 2022-01-13 | 2022-01-11 | 11.820 | 6,000,808 | +4,900 | 1.94% | 70,929,551 |
| 2022-01-11 | 2022-01-07 | 11.700 | 5,995,908 | -11,400 | 1.94% | 70,152,124 |
| 2022-01-10 | 2022-01-06 | 11.640 | 6,007,308 | -1,479,800 | 1.94% | 69,925,065 |
| 2022-01-07 | 2022-01-05 | 11.620 | 7,487,108 | +600 | 2.42% | 87,000,195 |
| 2022-01-06 | 2022-01-04 | 11.880 | 7,486,508 | -16,500 | 2.42% | 88,939,715 |
| 2022-01-05 | 2022-01-03 | 11.860 | 7,503,008 | -11,100 | 2.42% | 88,985,675 |
| 2022-01-04 | 2021-12-31 | 11.980 | 7,514,108 | +62,100 | 2.43% | 90,019,014 |
| 2022-01-03 | 2021-12-29 | 10.820 | 7,452,008 | -38,400 | 2.41% | 80,630,727 |
| 2021-12-30 | 2021-12-28 | 10.820 | 7,490,408 | -1,500 | 2.42% | 81,046,215 |
| 2021-12-29 | 2021-12-24 | 10.880 | 7,491,908 | -96,300 | 2.42% | 81,511,959 |
| 2021-12-28 | 2021-12-22 | 10.620 | 7,588,208 | -36,000 | 2.45% | 80,586,769 |
| 2021-12-23 | 2021-12-21 | 10.600 | 7,624,208 | -15,300 | 2.46% | 80,816,605 |
| 2021-12-22 | 2021-12-20 | 10.520 | 7,639,508 | -2,400 | 2.47% | 80,367,624 |
| 2021-12-21 | 2021-12-17 | 10.940 | 7,641,908 | -17,500 | 2.47% | 83,602,474 |
| 2021-12-20 | 2021-12-16 | 11.000 | 7,659,408 | -116,013 | 2.47% | 84,253,488 |
| 2021-12-17 | 2021-12-15 | 11.060 | 7,775,421 | -3,300 | 2.51% | 85,996,156 |
| 2021-12-16 | 2021-12-14 | 11.000 | 7,778,721 | +600 | 2.51% | 85,565,931 |
| 2021-12-15 | 2021-12-13 | 11.080 | 7,778,121 | -9,000 | 2.51% | 86,181,581 |
| 2021-12-14 | 2021-12-10 | 10.840 | 7,787,121 | -300 | 2.51% | 84,412,392 |
| 2021-12-13 | 2021-12-09 | 10.800 | 7,787,421 | -35,400 | 2.51% | 84,104,147 |
| 2021-12-10 | 2021-12-08 | 10.400 | 7,822,821 | +12,000 | 2.53% | 81,357,338 |
| 2021-12-09 | 2021-12-07 | 10.060 | 7,810,821 | +74,763 | 2.52% | 78,576,859 |
| 2021-12-08 | 2021-12-06 | 9.730 | 7,736,058 | -68,700 | 2.50% | 75,271,844 |
| 2021-12-07 | 2021-12-03 | 9.760 | 7,804,758 | -13,997 | 2.52% | 76,174,438 |
| 2021-12-06 | 2021-12-02 | 9.750 | 7,818,755 | -37,500 | 2.52% | 76,232,861 |
| 2021-12-03 | 2021-12-01 | 9.800 | 7,856,255 | -31,800 | 2.54% | 76,991,299 |
| 2021-12-02 | 2021-11-30 | 9.700 | 7,888,055 | -301,100 | 2.55% | 76,514,134 |
| 2021-12-01 | 2021-11-29 | 9.830 | 8,189,155 | -203,100 | 2.64% | 80,499,394 |
| 2021-11-30 | 2021-11-26 | 9.740 | 8,392,255 | -72,300 | 2.71% | 81,740,564 |
| 2021-11-29 | 2021-11-25 | 9.690 | 8,464,555 | -53,100 | 2.73% | 82,021,538 |
| 2021-11-26 | 2021-11-24 | 9.870 | 8,517,655 | -79,800 | 2.75% | 84,069,255 |
| 2021-11-24 | 2021-11-22 | 10.100 | 8,597,455 | -600 | 2.78% | 86,834,296 |
| 2021-11-23 | 2021-11-19 | 10.100 | 8,598,055 | +4,800 | 2.78% | 86,840,356 |
| 2021-11-19 | 2021-11-17 | 10.060 | 8,593,255 | -4,200 | 2.77% | 86,448,145 |
| 2021-11-18 | 2021-11-16 | 10.000 | 8,597,455 | -119,300 | 2.78% | 85,974,550 |
| 2021-11-17 | 2021-11-15 | 9.840 | 8,716,755 | +29,900 | 2.81% | 85,772,869 |
| 2021-11-16 | 2021-11-12 | 10.220 | 8,686,855 | +24,900 | 2.80% | 88,779,658 |
| 2021-11-11 | 2021-11-09 | 10.140 | 8,661,955 | -45,000 | 2.80% | 87,832,224 |
| 2021-11-10 | 2021-11-08 | 10.340 | 8,706,955 | -12,900 | 2.81% | 90,029,915 |
| 2021-11-09 | 2021-11-05 | 10.760 | 8,719,855 | +8,100 | 2.81% | 93,825,640 |
| 2021-11-08 | 2021-11-04 | 10.700 | 8,711,755 | +15,900 | 2.81% | 93,215,778 |
| 2021-11-05 | 2021-11-03 | 10.260 | 8,695,855 | -155,400 | 2.81% | 89,219,472 |
| 2021-11-04 | 2021-11-02 | 10.520 | 8,851,255 | -4,400 | 2.86% | 93,115,203 |
| 2021-11-03 | 2021-11-01 | 10.300 | 8,855,655 | +4,900 | 2.86% | 91,213,246 |
| 2021-11-02 | 2021-10-29 | 11.400 | 8,850,755 | -4,200 | 2.86% | 100,898,607 |
| 2021-11-01 | 2021-10-28 | 10.740 | 8,854,955 | +9,000 | 2.86% | 95,102,217 |
| 2021-10-28 | 2021-10-26 | 10.840 | 8,845,955 | -16,200 | 2.86% | 95,890,152 |
| 2021-10-27 | 2021-10-25 | 11.380 | 8,862,155 | +3,600 | 2.86% | 100,851,324 |
| 2021-10-26 | 2021-10-22 | 12.000 | 8,858,555 | +7,800 | 2.86% | 106,302,660 |
| 2021-10-25 | 2021-10-21 | 11.980 | 8,850,755 | +900 | 2.86% | 106,032,045 |
| 2021-10-22 | 2021-10-20 | 12.200 | 8,849,855 | -49,500 | 2.86% | 107,968,231 |
| 2021-10-21 | 2021-10-19 | 12.360 | 8,899,355 | -49,800 | 2.87% | 109,996,028 |
| 2021-10-20 | 2021-10-18 | 12.120 | 8,949,155 | -31,500 | 2.89% | 108,463,759 |
| 2021-10-19 | 2021-10-15 | 12.820 | 8,980,655 | -17,400 | 2.90% | 115,131,997 |
| 2021-10-18 | 2021-10-12 | 12.100 | 8,998,055 | -32,400 | 2.90% | 108,876,466 |
| 2021-10-15 | 2021-10-11 | 12.380 | 9,030,455 | -145,582 | 2.91% | 111,797,033 |
| 2021-10-12 | 2021-10-08 | 12.100 | 9,176,037 | -102,700 | 2.96% | 111,030,048 |
| 2021-10-11 | 2021-10-07 | 11.700 | 9,278,737 | +22,200 | 2.99% | 108,561,223 |
| 2021-10-08 | 2021-10-06 | 10.400 | 9,256,537 | +1,200 | 2.99% | 96,267,985 |
| 2021-10-07 | 2021-10-05 | 9.840 | 9,255,337 | +28,500 | 2.99% | 91,072,516 |
| 2021-10-06 | 2021-10-04 | 10.140 | 9,226,837 | +38,400 | 2.98% | 93,560,127 |
| 2021-10-05 | 2021-09-30 | 9.600 | 9,188,437 | +17,100 | 2.97% | 88,208,995 |
| 2021-10-04 | 2021-09-29 | 9.860 | 9,171,337 | +10,500 | 2.96% | 90,429,383 |
| 2021-09-30 | 2021-09-28 | 10.020 | 9,160,837 | -55,153 | 2.96% | 91,791,587 |
| 2021-09-29 | 2021-09-27 | 9.750 | 9,215,990 | -16,010 | 2.97% | 89,855,902 |
| 2021-09-28 | 2021-09-24 | 9.680 | 9,232,000 | -51,500 | 2.98% | 89,365,760 |
| 2021-09-27 | 2021-09-23 | 9.450 | 9,283,500 | -103,500 | 3.00% | 87,729,075 |
| 2021-09-24 | 2021-09-21 | 9.200 | 9,387,000 | +7,200 | 7.69% | 86,360,400 |
| 2021-09-23 | 2021-09-20 | 8.650 | 9,379,800 | -1,200 | 7.69% | 81,135,270 |
| 2021-09-21 | 2021-09-17 | 8.740 | 9,381,000 | +2,100 | 7.69% | 81,989,940 |
| 2021-09-20 | 2021-09-16 | 8.120 | 9,378,900 | +141,600 | 7.69% | 76,156,668 |
| 2021-09-17 | 2021-09-15 | 9.380 | 9,237,300 | +9,000 | 7.57% | 86,645,874 |
| 2021-09-16 | 2021-09-14 | 9.500 | 9,228,300 | +62,700 | 7.56% | 87,668,850 |
| 2021-09-15 | 2021-09-13 | 9.990 | 9,165,600 | +4,800 | 7.51% | 91,564,344 |
| 2021-09-14 | 2021-09-10 | 9.950 | 9,160,800 | +17,400 | 7.51% | 91,149,960 |
| 2021-09-10 | 2021-09-08 | 10.600 | 9,143,400 | +85,800 | 7.49% | 96,920,040 |
| 2021-09-08 | 2021-09-06 | 11.120 | 9,057,600 | -32,400 | 7.42% | 100,720,512 |
| 2021-09-07 | 2021-09-03 | 11.340 | 9,090,000 | -3,000 | 7.45% | 103,080,600 |
| 2021-09-06 | 2021-09-02 | 11.360 | 9,093,000 | -3,300 | 7.45% | 103,296,480 |
| 2021-09-03 | 2021-09-01 | 11.220 | 9,096,300 | +6,300 | 7.45% | 102,060,486 |
| 2021-09-02 | 2021-08-31 | 11.520 | 9,090,000 | +188,060 | 7.45% | 104,716,800 |
| 2021-09-01 | 2021-08-30 | 11.960 | 8,901,940 | -134,100 | 7.29% | 106,467,202 |
| 2021-08-31 | 2021-08-27 | 12.140 | 9,036,040 | -26,700 | 7.40% | 109,697,526 |
| 2021-08-30 | 2021-08-26 | 12.180 | 9,062,740 | +300 | 7.43% | 110,384,173 |
| 2021-08-27 | 2021-08-25 | 12.320 | 9,062,440 | -2,400 | 7.43% | 111,649,261 |
| 2021-08-25 | 2021-08-23 | 12.120 | 9,064,840 | -300 | 7.43% | 109,865,861 |
| 2021-08-24 | 2021-08-20 | 12.460 | 9,065,140 | +4,200 | 7.43% | 112,951,644 |
| 2021-08-23 | 2021-08-19 | 12.980 | 9,060,940 | +2,255 | 7.42% | 117,611,001 |
| 2021-08-20 | 2021-08-18 | 13.660 | 9,058,685 | +52,900 | 7.42% | 123,741,637 |
| 2021-08-19 | 2021-08-17 | 13.120 | 9,005,785 | +26,100 | 7.38% | 118,155,899 |
| 2021-08-18 | 2021-08-16 | 13.820 | 8,979,685 | -1,500 | 7.36% | 124,099,247 |
| 2021-08-17 | 2021-08-13 | 13.860 | 8,981,185 | -3,000 | 7.36% | 124,479,224 |
| 2021-08-16 | 2021-08-12 | 13.600 | 8,984,185 | +1,500 | 7.36% | 122,184,916 |
| 2021-08-13 | 2021-08-11 | 13.900 | 8,982,685 | -5,100 | 7.36% | 124,859,322 |
| 2021-08-12 | 2021-08-10 | 13.960 | 8,987,785 | +1,200 | 7.36% | 125,469,479 |
| 2021-08-10 | 2021-08-06 | 13.900 | 8,986,585 | +43,645 | 7.36% | 124,913,532 |
| 2021-08-09 | 2021-08-05 | 13.740 | 8,942,940 | -1,500 | 7.33% | 122,875,996 |
| 2021-08-06 | 2021-08-04 | 14.180 | 8,944,440 | +139,200 | 7.33% | 126,832,159 |
| 2021-08-05 | 2021-08-03 | 13.580 | 8,805,240 | -4,500 | 7.22% | 119,575,159 |
| 2021-08-04 | 2021-08-02 | 13.440 | 8,809,740 | -58,400 | 7.22% | 118,402,906 |
| 2021-08-03 | 2021-07-30 | 13.980 | 8,868,140 | -107,100 | 7.27% | 123,976,597 |
| 2021-08-02 | 2021-07-29 | 13.580 | 8,975,240 | -7,200 | 7.35% | 121,883,759 |
| 2021-07-30 | 2021-07-28 | 12.200 | 8,982,440 | -30,900 | 7.36% | 109,585,768 |
| 2021-07-29 | 2021-07-27 | 11.540 | 9,013,340 | -6,900 | 7.39% | 104,013,944 |
| 2021-07-28 | 2021-07-26 | 13.420 | 9,020,240 | -30,700 | 7.39% | 121,051,621 |
| 2021-07-27 | 2021-07-23 | 14.720 | 9,050,940 | -42,600 | 7.42% | 133,229,837 |
| 2021-07-26 | 2021-07-22 | 15.260 | 9,093,540 | -1,200 | 7.45% | 138,767,420 |
| 2021-07-23 | 2021-07-21 | 14.460 | 9,094,740 | -1,200 | 7.45% | 131,509,940 |
| 2021-07-22 | 2021-07-20 | 14.100 | 9,095,940 | -13,200 | 7.45% | 128,252,754 |
| 2021-07-21 | 2021-07-19 | 13.880 | 9,109,140 | -177,560 | 7.46% | 126,434,863 |
| 2021-07-20 | 2021-07-16 | 14.700 | 9,286,700 | +1,500 | 7.61% | 136,514,490 |
| 2021-07-19 | 2021-07-15 | 14.540 | 9,285,200 | +2,700 | 7.61% | 135,006,808 |
| 2021-07-16 | 2021-07-14 | 14.800 | 9,282,500 | -208,200 | 7.61% | 137,381,000 |
| 2021-07-15 | 2021-07-13 | 15.540 | 9,490,700 | -340,500 | 7.78% | 147,485,478 |
| 2021-07-14 | 2021-07-12 | 16.340 | 9,831,200 | +18,200 | 8.06% | 160,641,808 |
| 2021-07-13 | 2021-07-09 | 15.160 | 9,813,000 | -2,100 | 8.04% | 148,765,080 |
| 2021-07-12 | 2021-07-08 | 14.480 | 9,815,100 | -9,600 | 8.04% | 142,122,648 |
| 2021-07-09 | 2021-07-07 | 14.900 | 9,824,700 | +300 | 8.05% | 146,388,030 |
| 2021-07-08 | 2021-07-06 | 15.160 | 9,824,400 | -600 | 8.05% | 148,937,904 |
| 2021-07-07 | 2021-07-05 | 15.600 | 9,825,000 | +2,400 | 8.05% | 153,270,000 |
| 2021-07-06 | 2021-07-02 | 15.760 | 9,822,600 | +66,000 | 8.05% | 154,804,176 |
| 2021-07-05 | 2021-06-30 | 16.340 | 9,756,600 | +300 | 7.99% | 159,422,844 |
| 2021-07-02 | 2021-06-29 | 16.400 | 9,756,300 | -4,800 | 7.99% | 160,003,320 |
| 2021-06-30 | 2021-06-28 | 16.180 | 9,761,100 | +38,100 | 8.00% | 157,934,598 |
| 2021-06-29 | 2021-06-25 | 16.160 | 9,723,000 | +39,000 | 7.97% | 157,123,680 |
| 2021-06-28 | 2021-06-24 | 15.840 | 9,684,000 | +231,900 | 7.94% | 153,394,560 |
| 2021-06-25 | 2021-06-23 | 14.780 | 9,452,100 | -69,000 | 7.75% | 139,702,038 |
| 2021-06-24 | 2021-06-22 | 15.080 | 9,521,100 | -144,000 | 7.80% | 143,578,188 |
| 2021-06-23 | 2021-06-21 | 14.560 | 9,665,100 | -335,300 | 7.92% | 140,723,856 |
| 2021-06-22 | 2021-06-18 | 15.120 | 10,000,400 | -89,340 | 8.19% | 151,206,048 |
| 2021-06-21 | 2021-06-17 | 15.800 | 10,089,740 | -32,624 | 8.27% | 159,417,892 |
| 2021-06-18 | 2021-06-16 | 15.400 | 10,122,364 | +13,200 | 8.29% | 155,884,406 |
| 2021-06-17 | 2021-06-15 | 15.420 | 10,109,164 | -429,800 | 8.28% | 155,883,309 |
| 2021-06-16 | 2021-06-11 | 17.000 | 10,538,964 | +68,051 | 8.64% | 179,162,388 |
| 2021-06-15 | 2021-06-10 | 15.640 | 10,470,913 | -18,200 | 8.58% | 163,765,079 |
| 2021-06-11 | 2021-06-09 | 15.880 | 10,489,113 | -47,500 | 8.60% | 166,567,114 |
| 2021-06-10 | 2021-06-08 | 16.120 | 10,536,613 | +9,600 | 8.63% | 169,850,202 |
| 2021-06-09 | 2021-06-07 | 16.620 | 10,527,013 | +78,600 | 8.63% | 174,958,956 |
| 2021-06-08 | 2021-06-04 | 15.980 | 10,448,413 | +59,700 | 8.56% | 166,965,640 |
| 2021-06-07 | 2021-06-03 | 16.180 | 10,388,713 | +9,600 | 8.51% | 168,089,376 |
| 2021-06-04 | 2021-06-02 | 16.980 | 10,379,113 | +1,200 | 8.51% | 176,237,339 |
| 2021-06-03 | 2021-06-01 | 17.120 | 10,377,913 | -3,000 | 8.50% | 177,669,871 |
| 2021-06-02 | 2021-05-31 | 16.900 | 10,380,913 | +109,898 | 8.51% | 175,437,430 |
| 2021-06-01 | 2021-05-28 | 17.940 | 10,271,015 | +130,200 | 8.42% | 184,262,009 |
| 2021-05-31 | 2021-05-27 | 18.160 | 10,140,815 | +17,400 | 8.31% | 184,157,200 |
| 2021-05-28 | 2021-05-26 | 18.200 | 10,123,415 | +32,400 | 8.30% | 184,246,153 |
| 2021-05-27 | 2021-05-25 | 18.720 | 10,091,015 | -26,800 | 8.27% | 188,903,801 |
| 2021-05-26 | 2021-05-24 | 19.900 | 10,117,815 | +32,700 | 8.29% | 201,344,518 |
| 2021-05-25 | 2021-05-21 | 20.000 | 10,085,115 | +21,823 | 8.26% | 201,702,300 |
| 2021-05-21 | 2021-05-18 | 20.000 | 10,063,292 | +54,800 | 8.25% | 201,265,840 |
| 2021-05-20 | 2021-05-17 | 19.500 | 10,008,492 | -28,100 | 8.20% | 195,165,594 |
| 2021-05-18 | 2021-05-14 | 18.820 | 10,036,592 | +45,075 | 8.22% | 188,888,661 |
| 2021-05-17 | 2021-05-13 | 18.360 | 9,991,517 | +37,200 | 8.19% | 183,444,252 |
| 2021-05-14 | 2021-05-12 | 18.920 | 9,954,317 | +7,800 | 8.16% | 188,335,678 |
| 2021-05-13 | 2021-05-11 | 18.980 | 9,946,517 | -83,100 | 8.15% | 188,784,893 |
| 2021-05-12 | 2021-05-10 | 19.120 | 10,029,617 | +22,800 | 8.22% | 191,766,277 |
| 2021-05-11 | 2021-05-07 | 19.600 | 10,006,817 | +4,800 | 8.20% | 196,133,613 |
| 2021-05-10 | 2021-05-06 | 18.560 | 10,002,017 | +46,400 | 8.20% | 185,637,436 |
| 2021-05-07 | 2021-05-05 | 19.000 | 9,955,617 | +13,700 | 8.16% | 189,156,723 |
| 2021-05-06 | 2021-05-04 | 19.180 | 9,941,917 | +6,000 | 8.15% | 190,685,968 |
| 2021-05-05 | 2021-05-03 | 18.760 | 9,935,917 | -9,900 | 8.14% | 186,397,803 |
| 2021-05-04 | 2021-04-30 | 19.300 | 9,945,817 | +14,400 | 8.15% | 191,954,268 |
| 2021-05-03 | 2021-04-29 | 19.000 | 9,931,417 | -102,300 | 8.14% | 188,696,923 |
| 2021-04-30 | 2021-04-28 | 19.060 | 10,033,717 | +113,900 | 8.22% | 191,242,646 |
| 2021-04-29 | 2021-04-27 | 19.060 | 9,919,817 | -54,900 | 8.13% | 189,071,712 |
| 2021-04-28 | 2021-04-26 | 19.440 | 9,974,717 | +46,502 | 8.17% | 193,908,498 |
| 2021-04-27 | 2021-04-23 | 19.700 | 9,928,215 | +44,500 | 8.14% | 195,585,836 |
| 2021-04-26 | 2021-04-22 | 19.640 | 9,883,715 | +136,800 | 8.10% | 194,116,163 |
| 2021-04-23 | 2021-04-21 | 19.640 | 9,746,915 | +157,800 | 7.99% | 191,429,411 |
| 2021-04-22 | 2021-04-20 | 18.780 | 9,589,115 | +26,400 | 7.86% | 180,083,580 |
| 2021-04-21 | 2021-04-19 | 19.380 | 9,562,715 | -19,900 | 7.84% | 185,325,417 |
| 2021-04-20 | 2021-04-16 | 19.000 | 9,582,615 | -41,100 | 7.85% | 182,069,685 |
| 2021-04-19 | 2021-04-15 | 19.160 | 9,623,715 | -73,272 | 7.89% | 184,390,379 |
| 2021-04-16 | 2021-04-14 | 20.100 | 9,696,987 | +56,400 | 7.95% | 194,909,439 |
| 2021-04-15 | 2021-04-13 | 19.120 | 9,640,587 | +76,200 | 7.90% | 184,328,023 |
| 2021-04-14 | 2021-04-12 | 19.900 | 9,564,387 | +82,800 | 7.84% | 190,331,301 |
| 2021-04-13 | 2021-04-09 | 20.650 | 9,481,587 | -25,800 | 7.77% | 195,794,772 |
| 2021-04-12 | 2021-04-08 | 20.600 | 9,507,387 | -115,400 | 7.79% | 195,852,172 |
| 2021-04-09 | 2021-04-07 | 21.300 | 9,622,787 | -104,100 | 7.89% | 204,965,363 |
| 2021-04-08 | 2021-04-01 | 22.000 | 9,726,887 | +48,900 | 7.97% | 213,991,514 |
| 2021-04-07 | 2021-03-31 | 23.350 | 9,677,987 | -919,700 | 7.93% | 225,980,996 |
| 2021-04-01 | 2021-03-30 | 22.100 | 10,597,687 | +82,400 | 8.68% | 234,208,883 |
| 2021-03-31 | 2021-03-29 | 20.650 | 10,515,287 | +268,900 | 8.62% | 217,140,677 |
| 2021-03-30 | 2021-03-26 | 18.020 | 10,246,387 | -34,500 | 8.40% | 184,639,894 |
| 2021-03-29 | 2021-03-25 | 16.000 | 10,280,887 | +12,900 | 8.42% | 164,494,192 |
| 2021-03-26 | 2021-03-24 | 16.180 | 10,267,987 | -53,100 | 8.41% | 166,136,030 |
| 2021-03-25 | 2021-03-23 | 16.780 | 10,321,087 | +46,200 | 8.46% | 173,187,840 |
| 2021-03-24 | 2021-03-22 | 17.640 | 10,274,887 | -39,000 | 8.42% | 181,249,007 |
| 2021-03-23 | 2021-03-19 | 17.380 | 10,313,887 | +4,800 | 8.45% | 179,255,356 |
| 2021-03-22 | 2021-03-18 | 17.480 | 10,309,087 | +33,300 | 8.45% | 180,202,841 |
| 2021-03-19 | 2021-03-17 | 17.000 | 10,275,787 | +521,126 | 8.42% | 174,688,379 |
| 2021-03-18 | 2021-03-16 | 19.900 | 9,754,661 | -6,500 | 7.99% | 194,117,754 |
| 2021-03-17 | 2021-03-15 | 18.440 | 9,761,161 | -88,200 | 8.00% | 179,995,809 |
| 2021-03-16 | 2021-03-12 | 18.600 | 9,849,361 | +41,475 | 8.07% | 183,198,115 |
| 2021-03-15 | 2021-03-11 | 18.500 | 9,807,886 | +59,400 | 8.04% | 181,445,891 |
| 2021-03-12 | 2021-03-10 | 17.320 | 9,748,486 | -24,000 | 7.99% | 168,843,778 |
| 2021-03-11 | 2021-03-09 | 16.300 | 9,772,486 | +201,183 | 8.01% | 159,291,522 |
| 2021-03-10 | 2021-03-08 | 18.120 | 9,571,303 | +93,841 | 7.84% | 173,432,010 |
| 2021-03-09 | 2021-03-05 | 18.440 | 9,477,462 | -211,050 | 7.77% | 174,764,399 |
| 2021-03-08 | 2021-03-04 | 19.840 | 9,688,512 | -21,600 | 7.94% | 192,220,078 |
| 2021-03-05 | 2021-03-03 | 20.000 | 9,710,112 | -281,123 | 7.96% | 194,202,240 |
| 2021-03-04 | 2021-03-02 | 21.000 | 9,991,235 | -569,400 | 8.19% | 209,815,935 |
| 2021-03-03 | 2021-03-01 | 13.880 | 10,560,635 | +29,400 | 8.65% | 146,581,614 |
| 2021-03-02 | 2021-02-26 | 13.540 | 10,531,235 | +83,900 | 8.63% | 142,592,922 |
| 2021-03-01 | 2021-02-25 | 14.860 | 10,447,335 | +163,200 | 8.56% | 155,247,398 |
| 2021-02-26 | 2021-02-24 | 13.300 | 10,284,135 | +112,500 | 8.43% | 136,778,996 |
| 2021-02-25 | 2021-02-23 | 14.280 | 10,171,635 | -7,500 | 8.33% | 145,250,948 |
| 2021-02-24 | 2021-02-22 | 13.820 | 10,179,135 | +23,100 | 8.34% | 140,675,646 |
| 2021-02-23 | 2021-02-19 | 14.740 | 10,156,035 | +39,000 | 8.32% | 149,699,956 |
| 2021-02-22 | 2021-02-18 | 14.460 | 10,117,035 | -103,800 | 8.29% | 146,292,326 |
| 2021-02-19 | 2021-02-17 | 15.200 | 10,220,835 | -38,700 | 8.38% | 155,356,692 |
| 2021-02-18 | 2021-02-16 | 14.600 | 10,259,535 | -33,900 | 8.41% | 149,789,211 |
| 2021-02-17 | 2021-02-11 | 14.000 | 10,293,435 | -74,037 | 8.43% | 144,108,090 |
| 2021-02-16 | 2021-02-09 | 14.520 | 10,367,472 | -35,700 | 8.50% | 150,535,693 |
| 2021-02-09 | 2021-02-05 | 13.540 | 10,403,172 | +4,500 | 8.52% | 140,858,949 |
| 2021-02-08 | 2021-02-04 | 14.180 | 10,398,672 | -24,900 | 8.52% | 147,453,169 |
| 2021-02-05 | 2021-02-03 | 14.420 | 10,423,572 | -4,800 | 8.54% | 150,307,908 |
| 2021-02-04 | 2021-02-02 | 14.540 | 10,428,372 | +18,900 | 8.55% | 151,628,529 |
| 2021-02-03 | 2021-02-01 | 14.900 | 10,409,472 | +79,200 | 8.53% | 155,101,133 |
| 2021-02-02 | 2021-01-29 | 14.760 | 10,330,272 | -66,828 | 8.46% | 152,474,815 |
| 2021-02-01 | 2021-01-28 | 14.540 | 10,397,100 | -57,300 | 8.52% | 151,173,834 |
| 2021-01-29 | 2021-01-27 | 14.860 | 10,454,400 | +4,500 | 8.57% | 155,352,384 |
| 2021-01-28 | 2021-01-26 | 14.920 | 10,449,900 | +43,200 | 8.56% | 155,912,508 |
| 2021-01-27 | 2021-01-25 | 15.760 | 10,406,700 | +90,000 | 8.53% | 164,009,592 |
| 2021-01-26 | 2021-01-22 | 16.000 | 10,316,700 | +251,700 | 8.45% | 165,067,200 |
| 2021-01-25 | 2021-01-21 | 15.760 | 10,065,000 | +218,700 | 8.25% | 158,624,400 |
| 2021-01-22 | 2021-01-20 | 15.160 | 9,846,300 | +456,900 | 8.07% | 149,269,908 |
| 2021-01-21 | 2021-01-19 | 13.100 | 9,389,400 | +177,300 | 7.69% | 123,001,140 |
| 2021-01-20 | 2021-01-18 | 12.900 | 9,212,100 | +2,909,100 | 7.55% | 118,836,090 |
| 2021-01-19 | 2021-01-15 | 13.440 | 6,303,000 | -12,900 | 5.16% | 84,712,320 |
| 2021-01-18 | 2021-01-14 | 14.280 | 6,315,900 | +394,200 | 5.18% | 90,191,052 |
| 2021-01-15 | 2021-01-13 | 12.040 | 5,921,700 | +23,700 | 4.85% | 71,297,268 |
| 2021-01-14 | 2021-01-12 | 11.700 | 5,898,000 | -176,100 | 4.83% | 69,006,600 |
| 2021-01-13 | 2021-01-11 | 11.080 | 6,074,100 | -139,766 | 4.98% | 67,301,028 |
| 2021-01-12 | 2021-01-08 | 17.240 | 6,213,866 | +100,200 | 5.09% | 107,127,050 |
| 2021-01-11 | 2021-01-07 | 17.520 | 6,113,666 | -44,100 | 5.01% | 107,111,428 |
| 2021-01-08 | 2021-01-06 | 18.000 | 6,157,766 | +30,600 | 5.05% | 110,839,788 |
| 2021-01-07 | 2021-01-05 | 18.000 | 6,127,166 | -15,300 | 5.02% | 110,288,988 |
| 2021-01-06 | 2021-01-04 | 17.840 | 6,142,466 | +490,100 | 5.03% | 109,581,593 |
| 2021-01-05 | 2020-12-31 | 18.980 | 5,652,366 | -34,700 | 4.63% | 107,281,907 |
| 2021-01-04 | 2020-12-29 | 17.300 | 5,687,066 | -96,000 | 4.66% | 98,386,242 |
| 2020-12-30 | 2020-12-28 | 18.600 | 5,783,066 | +9,000 | 4.74% | 107,565,028 |
| 2020-12-29 | 2020-12-24 | 18.880 | 5,774,066 | +147,000 | 4.73% | 109,014,366 |
| 2020-12-28 | 2020-12-22 | 18.460 | 5,627,066 | +111,000 | 4.61% | 103,875,638 |
| 2020-12-23 | 2020-12-21 | 19.100 | 5,516,066 | -57,300 | 4.52% | 105,356,861 |
| 2020-12-22 | 2020-12-18 | 19.240 | 5,573,366 | -74,100 | 4.57% | 107,231,562 |
| 2020-12-21 | 2020-12-17 | 18.900 | 5,647,466 | -26,100 | 4.63% | 106,737,107 |
| 2020-12-18 | 2020-12-16 | 19.500 | 5,673,566 | +10,500 | 4.65% | 110,634,537 |
| 2020-12-17 | 2020-12-15 | 19.100 | 5,663,066 | -2,100 | 4.64% | 108,164,561 |
| 2020-12-16 | 2020-12-14 | 19.000 | 5,665,166 | +49,200 | 4.64% | 107,638,154 |
| 2020-12-15 | 2020-12-11 | 18.700 | 5,615,966 | +45,900 | 4.60% | 105,018,564 |
| 2020-12-14 | 2020-12-10 | 18.580 | 5,570,066 | -80,100 | 4.56% | 103,491,826 |
| 2020-12-11 | 2020-12-09 | 19.160 | 5,650,166 | +10,500 | 4.63% | 108,257,181 |
| 2020-12-10 | 2020-12-08 | 20.450 | 5,639,666 | -67,500 | 4.62% | 115,331,170 |
| 2020-12-09 | 2020-12-07 | 20.650 | 5,707,166 | +9,000 | 4.68% | 117,852,978 |
| 2020-12-08 | 2020-12-04 | 20.900 | 5,698,166 | +9,300 | 4.67% | 119,091,669 |
| 2020-12-07 | 2020-12-03 | 20.950 | 5,688,866 | +2,100 | 4.66% | 119,181,743 |
| 2020-12-04 | 2020-12-02 | 22.150 | 5,686,766 | +170,100 | 4.66% | 125,961,867 |
| 2020-12-03 | 2020-12-01 | 21.550 | 5,516,666 | -7,300 | 4.52% | 118,884,152 |
| 2020-12-02 | 2020-11-30 | 21.950 | 5,523,966 | +569,700 | 4.53% | 121,251,054 |
| 2020-12-01 | 2020-11-27 | 21.250 | 4,954,266 | -77,100 | 4.06% | 105,278,152 |
| 2020-11-30 | 2020-11-26 | 23.000 | 5,031,366 | +900 | 4.12% | 115,721,418 |
| 2020-11-27 | 2020-11-25 | 23.000 | 5,030,466 | -176,700 | 4.12% | 115,700,718 |
| 2020-11-26 | 2020-11-24 | 23.250 | 5,207,166 | +8,700 | 4.27% | 121,066,610 |
| 2020-11-25 | 2020-11-23 | 23.950 | 5,198,466 | +71,700 | 4.26% | 124,503,261 |
| 2020-11-24 | 2020-11-20 | 23.050 | 5,126,766 | +200,700 | 4.20% | 118,171,956 |
| 2020-11-23 | 2020-11-19 | 22.200 | 4,926,066 | +7,200 | 4.04% | 109,358,665 |
| 2020-11-20 | 2020-11-18 | 21.800 | 4,918,866 | -56,100 | 4.03% | 107,231,279 |
| 2020-11-19 | 2020-11-17 | 22.300 | 4,974,966 | -26,700 | 4.08% | 110,941,742 |
| 2020-11-18 | 2020-11-16 | 20.400 | 5,001,666 | -78,600 | 4.10% | 102,033,986 |
| 2020-11-17 | 2020-11-13 | 22.950 | 5,080,266 | -32,300 | 4.16% | 116,592,105 |
| 2020-11-16 | 2020-11-12 | 22.650 | 5,112,566 | -4,500 | 4.19% | 115,799,620 |
| 2020-11-13 | 2020-11-11 | 22.600 | 5,117,066 | +107,500 | 4.19% | 115,645,692 |
| 2020-11-12 | 2020-11-10 | 23.750 | 5,009,566 | +124,800 | 4.11% | 118,977,192 |
| 2020-11-11 | 2020-11-09 | 24.900 | 4,884,766 | +6,300 | 4.00% | 121,630,673 |
| 2020-11-10 | 2020-11-06 | 23.450 | 4,878,466 | -252,000 | 4.00% | 114,400,028 |
| 2020-11-09 | 2020-11-05 | 26.500 | 5,130,466 | +8,100 | 4.20% | 135,957,349 |
| 2020-11-06 | 2020-11-04 | 26.950 | 5,122,366 | -1,210,100 | 4.20% | 138,047,764 |
| 2020-11-05 | 2020-11-03 | 26.650 | 6,332,466 | -214,800 | 5.19% | 168,760,219 |
| 2020-11-04 | 2020-11-02 | 29.400 | 6,547,266 | -486,800 | 5.37% | 192,489,620 |
| 2020-11-03 | 2020-10-30 | 29.600 | 7,034,066 | -697,400 | 5.76% | 208,208,354 |
| 2020-11-02 | 2020-10-29 | 31.400 | 7,731,466 | -211,600 | 6.34% | 242,768,032 |
| 2020-10-30 | 2020-10-28 | 30.450 | 7,943,066 | -78,500 | 6.51% | 241,866,360 |
| 2020-10-29 | 2020-10-27 | 30.350 | 8,021,566 | -123,400 | 6.57% | 243,454,528 |
| 2020-10-28 | 2020-10-23 | 30.700 | 8,144,966 | -13,900 | 6.67% | 250,050,456 |
| 2020-10-27 | 2020-10-22 | 32.300 | 8,158,866 | -12,600 | 6.69% | 263,531,372 |
| 2020-10-23 | 2020-10-21 | 32.800 | 8,171,466 | -7,800 | 6.70% | 268,024,085 |
| 2020-10-21 | 2020-10-19 | 33.500 | 8,179,266 | -18,600 | 6.70% | 274,005,411 |
| 2020-10-20 | 2020-10-16 | 36.500 | 8,197,866 | +133,266 | 6.72% | 299,222,109 |
| 2020-10-19 | 2020-10-15 | 37.200 | 8,064,600 | +43,200 | 6.61% | 300,003,120 |
| 2020-10-16 | 2020-10-14 | 36.050 | 8,021,400 | +69,900 | 6.57% | 289,171,470 |
| 2020-10-15 | 2020-10-12 | 34.350 | 7,951,500 | +600 | 6.52% | 273,134,025 |
| 2020-10-14 | 2020-10-09 | 32.000 | 7,950,900 | -412,000 | 6.52% | 254,428,800 |
| 2020-10-12 | 2020-10-08 | 35.300 | 8,362,900 | -6,900 | 6.85% | 295,210,370 |
| 2020-10-09 | 2020-10-07 | 35.600 | 8,369,800 | -13,500 | 6.86% | 297,964,880 |
| 2020-10-08 | 2020-10-06 | 36.700 | 8,383,300 | +49,500 | 6.87% | 307,667,110 |
| 2020-10-07 | 2020-10-05 | 36.850 | 8,333,800 | -16,500 | 6.83% | 307,100,530 |
| 2020-10-06 | 2020-09-30 | 35.600 | 8,350,300 | -8,100 | 6.84% | 297,270,680 |
| 2020-10-05 | 2020-09-29 | 34.100 | 8,358,400 | +4,500 | 6.85% | 285,021,440 |
| 2020-09-30 | 2020-09-28 | 32.750 | 8,353,900 | -39,600 | 6.85% | 273,590,225 |
| 2020-09-29 | 2020-09-25 | 32.500 | 8,393,500 | +134,400 | 6.88% | 272,788,750 |
| 2020-09-28 | 2020-09-24 | 32.500 | 8,259,100 | +219,600 | 6.77% | 268,420,750 |
| 2020-09-25 | 2020-09-23 | 33.000 | 8,039,500 | +123,000 | 6.59% | 265,303,500 |
| 2020-09-24 | 2020-09-22 | 31.250 | 7,916,500 | +12,300 | 6.49% | 247,390,625 |
| 2020-09-23 | 2020-09-21 | 30.200 | 7,904,200 | -110,700 | 6.48% | 238,706,840 |
| 2020-09-22 | 2020-09-18 | 32.150 | 8,014,900 | +6,300 | 6.57% | 257,679,035 |
| 2020-09-21 | 2020-09-17 | 32.900 | 8,008,600 | +49,500 | 6.56% | 263,482,940 |
| 2020-09-18 | 2020-09-16 | 33.300 | 7,959,100 | +21,300 | 6.52% | 265,038,030 |
| 2020-09-17 | 2020-09-15 | 33.000 | 7,937,800 | +67,500 | 6.50% | 261,947,400 |
| 2020-09-16 | 2020-09-14 | 31.500 | 7,870,300 | -900 | 6.45% | 247,914,450 |
| 2020-09-15 | 2020-09-11 | 31.600 | 7,871,200 | +43,000 | 6.45% | 248,729,920 |
| 2020-09-14 | 2020-09-10 | 30.000 | 7,828,200 | -797,900 | 6.41% | 234,846,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 8,626,100 | -222,300 | 7.07% | 279,916,945 |
| 2020-09-10 | 2020-09-08 | 33.650 | 8,848,400 | -554,400 | 7.25% | 297,748,660 |
| 2020-09-09 | 2020-09-07 | 37.000 | 9,402,800 | -129,600 | 7.70% | 347,903,600 |
| 2020-09-08 | 2020-09-04 | 39.600 | 9,532,400 | +173,700 | 7.81% | 377,483,040 |
| 2020-09-07 | 2020-09-03 | 40.250 | 9,358,700 | -43,800 | 7.67% | 376,687,675 |
| 2020-09-04 | 2020-09-02 | 42.000 | 9,402,500 | +176,000 | 7.70% | 394,905,000 |
| 2020-09-03 | 2020-09-01 | 40.850 | 9,226,500 | +12,700 | 7.56% | 376,902,525 |
| 2020-09-02 | 2020-08-31 | 40.050 | 9,213,800 | +44,200 | 7.55% | 369,012,690 |
| 2020-09-01 | 2020-08-28 | 38.650 | 9,169,600 | +308,400 | 7.51% | 354,405,040 |
| 2020-08-31 | 2020-08-27 | 39.150 | 8,861,200 | +286,200 | 7.26% | 346,915,980 |
| 2020-08-28 | 2020-08-26 | 37.400 | 8,575,000 | +56,100 | 7.03% | 320,705,000 |
| 2020-08-27 | 2020-08-25 | 39.200 | 8,518,900 | +680,880 | 6.98% | 333,940,880 |
| 2020-08-26 | 2020-08-24 | 37.500 | 7,838,020 | +498,900 | 6.42% | 293,925,750 |
| 2020-08-25 | 2020-08-21 | 36.000 | 7,339,120 | +129,000 | 6.01% | 264,208,320 |
| 2020-08-24 | 2020-08-20 | 36.000 | 7,210,120 | +246,000 | 5.91% | 259,564,320 |
| 2020-08-21 | 2020-08-19 | 37.500 | 6,964,120 | +146,200 | 5.71% | 261,154,500 |
| 2020-08-20 | 2020-08-18 | 36.750 | 6,817,920 | -7,800 | 5.59% | 250,558,560 |
| 2020-08-19 | 2020-08-17 | 37.300 | 6,825,720 | -198,600 | 5.59% | 254,599,356 |
| 2020-08-18 | 2020-08-14 | 35.900 | 7,024,320 | +11,700 | 5.76% | 252,173,088 |
| 2020-08-17 | 2020-08-13 | 36.650 | 7,012,620 | -76,500 | 5.75% | 257,012,523 |
| 2020-08-14 | 2020-08-12 | 36.000 | 7,089,120 | +70,320 | 5.81% | 255,208,320 |
| 2020-08-13 | 2020-08-11 | 39.300 | 7,018,800 | +372,300 | 5.75% | 275,838,840 |
| 2020-08-12 | 2020-08-10 | 38.500 | 6,646,500 | +57,900 | 5.45% | 255,890,250 |
| 2020-08-11 | 2020-08-07 | 36.050 | 6,588,600 | +277,200 | 5.40% | 237,519,030 |
| 2020-08-10 | 2020-08-06 | 35.000 | 6,311,400 | -253,100 | 5.17% | 220,899,000 |
| 2020-08-07 | 2020-08-05 | 34.550 | 6,564,500 | -114,000 | 5.38% | 226,803,475 |
| 2020-08-06 | 2020-08-04 | 31.550 | 6,678,500 | +161,400 | 5.47% | 210,706,675 |
| 2020-08-05 | 2020-08-03 | 28.500 | 6,517,100 | -106,200 | 5.34% | 185,737,350 |
| 2020-08-04 | 2020-07-31 | 27.400 | 6,623,300 | -159,600 | 5.43% | 181,478,420 |
| 2020-08-03 | 2020-07-30 | 27.600 | 6,782,900 | +45,300 | 5.56% | 187,208,040 |
| 2020-07-31 | 2020-07-29 | 27.800 | 6,737,600 | -219,000 | 5.52% | 187,305,280 |
| 2020-07-30 | 2020-07-28 | 28.350 | 6,956,600 | -14,400 | 5.70% | 197,219,610 |
| 2020-07-29 | 2020-07-27 | 29.300 | 6,971,000 | +521,400 | 5.71% | 204,250,300 |
| 2020-07-28 | 2020-07-24 | 25.800 | 6,449,600 | +60,000 | 5.29% | 166,399,680 |
| 2020-07-27 | 2020-07-23 | 25.100 | 6,389,600 | +582,600 | 5.24% | 160,378,960 |
| 2020-07-24 | 2020-07-22 | 23.450 | 5,807,000 | +41,700 | 4.76% | 136,174,150 |
| 2020-07-23 | 2020-07-21 | 24.000 | 5,765,300 | +29,100 | 4.72% | 138,367,200 |
| 2020-07-22 | 2020-07-20 | 26.000 | 5,736,200 | +17,000 | 4.70% | 149,141,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 5,719,200 | +304,500 | 4.69% | 134,687,160 |
| 2020-07-20 | 2020-07-16 | 18.880 | 5,414,700 | -1,090,200 | 4.44% | 102,229,536 |
| 2020-07-17 | 2020-07-15 | 19.200 | 6,504,900 | +2,700 | 5.33% | 124,894,080 |
| 2020-07-16 | 2020-07-14 | 18.680 | 6,502,200 | +212,100 | 5.33% | 121,461,096 |
| 2020-07-15 | 2020-07-13 | 19.200 | 6,290,100 | +239,400 | 5.15% | 120,769,920 |
| 2020-07-14 | 2020-07-10 | 17.980 | 6,050,700 | -63,000 | 4.96% | 108,791,586 |
| 2020-07-13 | 2020-07-09 | 17.980 | 6,113,700 | +2,400 | 5.01% | 109,924,326 |
| 2020-07-10 | 2020-07-08 | 17.800 | 6,111,300 | +62,100 | 5.01% | 108,781,140 |
| 2020-07-09 | 2020-07-07 | 18.100 | 6,049,200 | +287,400 | 4.96% | 109,490,520 |
| 2020-07-08 | 2020-07-06 | 17.020 | 5,761,800 | +46,500 | 4.72% | 98,065,836 |
| 2020-07-07 | 2020-07-03 | 15.340 | 5,715,300 | +1,040,700 | 4.68% | 87,672,702 |
| 2020-07-06 | 2020-07-02 | 16.380 | 4,674,600 | +1,866,000 | 3.83% | 76,569,948 |
| 2020-07-03 | 2020-06-30 | 15.980 | 2,808,600 | +69,300 | 2.30% | 44,881,428 |
| 2020-07-02 | 2020-06-29 | 13.700 | 2,739,300 | +506,100 | 2.24% | 37,528,410 |
| 2020-06-30 | 2020-06-26 | 13.500 | 2,233,200 | +600 | 1.83% | 30,148,200 |
| 2020-06-29 | 2020-06-24 | 13.000 | 2,232,600 | +113,100 | 1.83% | 29,023,800 |
| 2020-06-26 | 2020-06-23 | 13.500 | 2,119,500 | +431,400 | 1.74% | 28,613,250 |
| 2020-06-24 | 2020-06-22 | 13.600 | 1,688,100 | +146,700 | 1.38% | 22,958,160 |
| 2020-06-23 | 2020-06-19 | 13.260 | 1,541,400 | +276,000 | 1.26% | 20,438,964 |
| 2020-06-22 | 2020-06-18 | 13.300 | 1,265,400 | +207,900 | 1.04% | 16,829,820 |
| 2020-06-19 | 2020-06-17 | 12.880 | 1,057,500 | -1,800 | 0.87% | 13,620,600 |
| 2020-06-18 | 2020-06-16 | 12.360 | 1,059,300 | +1,800 | 0.87% | 13,092,948 |
| 2020-06-17 | 2020-06-15 | 12.200 | 1,057,500 | +29,700 | 0.87% | 12,901,500 |
| 2020-06-16 | 2020-06-12 | 12.500 | 1,027,800 | -2,700 | 0.84% | 12,847,500 |
| 2020-06-15 | 2020-06-11 | 12.400 | 1,030,500 | +101,700 | 0.84% | 12,778,200 |
| 2020-06-12 | 2020-06-10 | 12.980 | 928,800 | -3,300 | 0.76% | 12,055,824 |
| 2020-06-11 | 2020-06-09 | 12.980 | 932,100 | +131,400 | 0.76% | 12,098,658 |
| 2020-06-10 | 2020-06-08 | 12.980 | 800,700 | +90,900 | 0.66% | 10,393,086 |
| 2020-06-09 | 2020-06-05 | 12.720 | 709,800 | +4,200 | 0.58% | 9,028,656 |
| 2020-06-08 | 2020-06-04 | 12.600 | 705,600 | +4,500 | 0.58% | 8,890,560 |
| 2020-06-05 | 2020-06-03 | 12.580 | 701,100 | -11,400 | 0.57% | 8,819,838 |
| 2020-06-04 | 2020-06-02 | 12.500 | 712,500 | -23,400 | 0.58% | 8,906,250 |
| 2020-06-03 | 2020-06-01 | 12.460 | 735,900 | +209,400 | 0.60% | 9,169,314 |
| 2020-06-02 | 2020-05-29 | 11.980 | 526,500 | -1,800 | 0.43% | 6,307,470 |
| 2020-06-01 | 2020-05-28 | 11.760 | 528,300 | +34,800 | 0.43% | 6,212,808 |
| 2020-05-29 | 2020-05-27 | 11.160 | 493,500 | -272,700 | 0.40% | 5,507,460 |
| 2020-05-21 | 2020-05-19 | 9.800 | 766,200 | -300 | 0.63% | 7,508,760 |
| 2020-05-19 | 2020-05-15 | 10.475 | 766,500 | +41,077 | 0.63% | 8,028,755 |
| 2020-05-12 | 2020-05-08 | 10.570 | 725,423 | -5,665 | 0.63% | 7,667,638 |
| 2020-05-11 | 2020-05-07 | 10.580 | 731,088 | +6,515 | 0.63% | 7,735,260 |
| 2020-05-08 | 2020-05-06 | 10.824 | 724,573 | +201,680 | 0.63% | 7,842,830 |
| 2020-05-07 | 2020-05-05 | 10.062 | 522,893 | +18,411 | 0.45% | 5,261,096 |
| 2020-05-04 | 2020-04-28 | 10.040 | 504,482 | +850 | 0.44% | 5,065,167 |
| 2020-04-15 | 2020-04-09 | 10.167 | 503,632 | -4,249 | 0.44% | 5,120,641 |
| 2020-04-09 | 2020-04-07 | 10.167 | 507,881 | +2,266 | 0.44% | 5,163,842 |
| 2020-04-07 | 2020-04-03 | 9.744 | 505,615 | +28,326 | 0.44% | 4,926,603 |
| 2020-04-03 | 2020-04-01 | 10.167 | 477,289 | -566 | 0.41% | 4,852,800 |
| 2020-04-02 | 2020-03-31 | 9.956 | 477,855 | +566 | 0.41% | 4,757,335 |
| 2020-03-31 | 2020-03-27 | 10.273 | 477,289 | -25,776 | 0.41% | 4,903,350 |
| 2020-03-17 | 2020-03-13 | 9.956 | 503,065 | -567 | 0.44% | 5,008,316 |
| 2020-03-16 | 2020-03-12 | 9.744 | 503,632 | -566 | 0.44% | 4,907,281 |
| 2020-02-26 | 2020-02-24 | 9.606 | 504,198 | -284 | 0.44% | 4,843,376 |
| 2020-02-13 | 2020-02-11 | 9.320 | 504,482 | -2,832 | 0.44% | 4,701,843 |
| 2020-02-06 | 2020-02-04 | 9.532 | 507,314 | -284 | 0.44% | 4,835,697 |
| 2020-02-03 | 2020-01-30 | 9.193 | 507,598 | -2,832 | 0.44% | 4,666,372 |
| 2020-01-30 | 2020-01-24 | 10.580 | 510,430 | +181,568 | 0.44% | 5,400,593 |
| 2020-01-29 | 2020-01-22 | 10.252 | 328,862 | +16,995 | 0.29% | 3,371,544 |
| 2020-01-23 | 2020-01-21 | 10.167 | 311,867 | +17,846 | 0.27% | 3,170,884 |
| 2020-01-22 | 2020-01-20 | 10.167 | 294,021 | +45,321 | 0.26% | 2,989,437 |
| 2020-01-21 | 2020-01-17 | 9.987 | 248,700 | +10,480 | 0.22% | 2,483,861 |
| 2020-01-20 | 2020-01-16 | 10.009 | 238,220 | +41,923 | 0.21% | 2,384,239 |
| 2020-01-17 | 2020-01-15 | 9.638 | 196,297 | +41,922 | 0.17% | 1,891,885 |
| 2020-01-16 | 2020-01-14 | 9.458 | 154,375 | +52,402 | 0.13% | 1,460,052 |
| 2020-01-15 | 2020-01-13 | 8.261 | 101,973 | -6,515 | 0.09% | 842,402 |
| 2020-01-13 | 2020-01-09 | 8.579 | 108,488 | +1,700 | 0.09% | 930,693 |
| 2020-01-10 | 2020-01-08 | 8.621 | 106,788 | +283 | 0.09% | 920,633 |
| 2020-01-09 | 2020-01-07 | 8.632 | 106,505 | -7,931 | 0.09% | 919,321 |
| 2020-01-08 | 2020-01-06 | 8.706 | 114,436 | +850 | 0.10% | 996,264 |
| 2020-01-06 | 2020-01-02 | 9.013 | 113,586 | +1,133 | 0.10% | 1,023,750 |
| 2019-12-19 | 2019-12-17 | 9.596 | 112,453 | +2,832 | 0.10% | 1,079,044 |
| 2019-12-17 | 2019-12-13 | 9.363 | 109,621 | -1,416 | 0.10% | 1,026,327 |
| 2019-12-16 | 2019-12-12 | 9.744 | 111,037 | -23,794 | 0.10% | 1,081,920 |
| 2019-12-12 | 2019-12-10 | 9.638 | 134,831 | -2,832 | 0.12% | 1,299,484 |
| 2019-12-11 | 2019-12-09 | 9.945 | 137,663 | -1,416 | 0.12% | 1,369,060 |
| 2019-12-09 | 2019-12-05 | 10.072 | 139,079 | -13,597 | 0.12% | 1,400,818 |
| 2019-12-04 | 2019-12-02 | 9.945 | 152,676 | -4,815 | 0.13% | 1,518,365 |
| 2019-12-03 | 2019-11-29 | 10.104 | 157,491 | +9,064 | 0.14% | 1,591,270 |
| 2019-12-02 | 2019-11-28 | 10.263 | 148,427 | +14,729 | 0.13% | 1,523,268 |
| 2019-11-28 | 2019-11-26 | 10.009 | 133,698 | -283 | 0.12% | 1,338,124 |
| 2019-11-27 | 2019-11-25 | 10.009 | 133,981 | -8,498 | 0.12% | 1,340,957 |
| 2019-11-26 | 2019-11-22 | 9.913 | 142,479 | -3,115 | 0.12% | 1,412,428 |
| 2019-11-22 | 2019-11-20 | 9.977 | 145,594 | +13,596 | 0.13% | 1,452,560 |
| 2019-11-21 | 2019-11-19 | 9.871 | 131,998 | -3,966 | 0.11% | 1,302,936 |
| 2019-11-20 | 2019-11-18 | 9.691 | 135,964 | -566 | 0.12% | 1,317,604 |
| 2019-11-19 | 2019-11-15 | 9.670 | 136,530 | -567 | 0.12% | 1,320,197 |
| 2019-11-18 | 2019-11-14 | 9.691 | 137,097 | -283 | 0.12% | 1,328,583 |
| 2019-11-15 | 2019-11-13 | 9.511 | 137,380 | -2,549 | 0.12% | 1,306,591 |
| 2019-11-14 | 2019-11-12 | 9.659 | 139,929 | -10,764 | 0.12% | 1,351,582 |
| 2019-11-13 | 2019-11-11 | 8.939 | 150,693 | -17,845 | 0.13% | 1,347,024 |
| 2019-11-12 | 2019-11-08 | 9.532 | 168,538 | -36,257 | 0.15% | 1,606,498 |
| 2019-11-11 | 2019-11-07 | 9.977 | 204,795 | +56,368 | 0.18% | 2,043,196 |
| 2019-11-08 | 2019-11-06 | 10.242 | 148,427 | 0.13% | 1,520,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy