History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-10-06 | 2025-10-02 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-10-03 | 2025-09-30 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-10-02 | 2025-09-29 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-29 | 2025-09-25 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-26 | 2025-09-24 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-24 | 2025-09-22 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-11 | 2025-09-09 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-10 | 2025-09-08 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-09 | 2025-09-05 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-08 | 2025-09-04 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-05 | 2025-09-03 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-02 | 2025-08-29 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-09-01 | 2025-08-28 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-29 | 2025-08-27 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-27 | 2025-08-25 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-26 | 2025-08-22 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-25 | 2025-08-21 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-22 | 2025-08-20 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-21 | 2025-08-19 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-20 | 2025-08-18 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-19 | 2025-08-15 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-18 | 2025-08-14 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-15 | 2025-08-13 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-14 | 2025-08-12 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-13 | 2025-08-11 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-12 | 2025-08-08 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-11 | 2025-08-07 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-08 | 2025-08-06 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-06 | 2025-08-04 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-05 | 2025-08-01 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-08-01 | 2025-07-30 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-31 | 2025-07-29 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-30 | 2025-07-28 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-29 | 2025-07-25 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-24 | 2025-07-22 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-23 | 2025-07-21 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-22 | 2025-07-18 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-18 | 2025-07-16 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-17 | 2025-07-15 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-16 | 2025-07-14 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-15 | 2025-07-11 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-14 | 2025-07-10 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-11 | 2025-07-09 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-10 | 2025-07-08 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-09 | 2025-07-07 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-08 | 2025-07-04 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-07 | 2025-07-03 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-04 | 2025-07-02 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-03 | 2025-06-30 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-07-02 | 2025-06-27 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-30 | 2025-06-26 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-26 | 2025-06-24 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-25 | 2025-06-23 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-24 | 2025-06-20 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-23 | 2025-06-19 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-20 | 2025-06-18 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-19 | 2025-06-17 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-18 | 2025-06-16 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-17 | 2025-06-13 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-16 | 2025-06-12 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-13 | 2025-06-11 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-11 | 2025-06-09 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-10 | 2025-06-06 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-09 | 2025-06-05 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-06 | 2025-06-04 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-05 | 2025-06-03 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-04 | 2025-06-02 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-03 | 2025-05-30 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-06-02 | 2025-05-29 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-30 | 2025-05-28 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-29 | 2025-05-27 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-28 | 2025-05-26 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-27 | 2025-05-23 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-26 | 2025-05-22 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-23 | 2025-05-21 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-22 | 2025-05-20 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-21 | 2025-05-19 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-20 | 2025-05-16 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-19 | 2025-05-15 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-15 | 2025-05-13 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-14 | 2025-05-12 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-13 | 2025-05-09 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-12 | 2025-05-08 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-09 | 2025-05-07 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-08 | 2025-05-06 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-07 | 2025-05-02 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-05-02 | 2025-04-29 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-30 | 2025-04-28 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-29 | 2025-04-25 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-28 | 2025-04-24 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-25 | 2025-04-23 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-24 | 2025-04-22 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-23 | 2025-04-17 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-22 | 2025-04-16 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-15 | 2025-04-11 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-14 | 2025-04-10 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-11 | 2025-04-09 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-10 | 2025-04-08 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-09 | 2025-04-07 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-08 | 2025-04-03 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-07 | 2025-04-02 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-03 | 2025-04-01 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-04-01 | 2025-03-28 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-03-31 | 2025-03-27 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-03-28 | 2025-03-26 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-03-27 | 2025-03-25 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-03-26 | 2025-03-24 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-03-25 | 2025-03-21 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-03-24 | 2025-03-20 | 0.600 | 6,560,058 | +0 | 2.12% | 3,936,035 |
| 2025-03-21 | 2025-03-19 | 0.630 | 6,560,058 | -1,800 | 2.12% | 4,132,837 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,561,858 | +1,200 | 2.12% | 3,937,115 |
| 2025-03-19 | 2025-03-17 | 0.640 | 6,560,658 | +900 | 2.12% | 4,198,821 |
| 2025-03-12 | 2025-03-10 | 0.620 | 6,559,758 | +2,400 | 2.12% | 4,067,050 |
| 2025-03-06 | 2025-03-04 | 0.640 | 6,557,358 | +300 | 2.12% | 4,196,709 |
| 2025-03-04 | 2025-02-28 | 0.620 | 6,557,058 | -900 | 2.12% | 4,065,376 |
| 2025-03-03 | 2025-02-27 | 0.630 | 6,557,958 | -31,500 | 2.12% | 4,131,514 |
| 2025-02-28 | 2025-02-26 | 0.620 | 6,589,458 | -3,900 | 2.13% | 4,085,464 |
| 2025-02-27 | 2025-02-25 | 0.610 | 6,593,358 | -300 | 2.13% | 4,021,948 |
| 2025-02-26 | 2025-02-24 | 0.620 | 6,593,658 | -5,100 | 2.13% | 4,088,068 |
| 2025-02-24 | 2025-02-20 | 0.640 | 6,598,758 | +8,700 | 2.13% | 4,223,205 |
| 2025-02-21 | 2025-02-19 | 0.640 | 6,590,058 | +900 | 2.13% | 4,217,637 |
| 2025-02-19 | 2025-02-17 | 0.640 | 6,589,158 | -300 | 2.13% | 4,217,061 |
| 2025-02-18 | 2025-02-14 | 0.660 | 6,589,458 | +600 | 2.13% | 4,349,042 |
| 2025-02-17 | 2025-02-13 | 0.650 | 6,588,858 | +1,800 | 2.13% | 4,282,758 |
| 2025-02-06 | 2025-02-04 | 0.690 | 6,587,058 | +600 | 2.13% | 4,545,070 |
| 2025-02-05 | 2025-02-03 | 0.700 | 6,586,458 | -600 | 2.13% | 4,610,521 |
| 2025-02-04 | 2025-01-28 | 0.700 | 6,587,058 | -1,200 | 2.13% | 4,610,941 |
| 2025-02-03 | 2025-01-24 | 0.670 | 6,588,258 | +600 | 2.13% | 4,414,133 |
| 2025-01-27 | 2025-01-23 | 0.680 | 6,587,658 | +900 | 2.13% | 4,479,607 |
| 2025-01-24 | 2025-01-22 | 0.690 | 6,586,758 | -1,200 | 2.13% | 4,544,863 |
| 2025-01-23 | 2025-01-21 | 0.670 | 6,587,958 | +1,200 | 2.13% | 4,413,932 |
| 2025-01-22 | 2025-01-20 | 0.680 | 6,586,758 | -900 | 2.13% | 4,478,995 |
| 2025-01-20 | 2025-01-16 | 0.680 | 6,587,658 | +900 | 2.13% | 4,479,607 |
| 2025-01-16 | 2025-01-14 | 0.660 | 6,586,758 | -600 | 2.13% | 4,347,260 |
| 2025-01-15 | 2025-01-13 | 0.640 | 6,587,358 | -1,500 | 2.13% | 4,215,909 |
| 2025-01-14 | 2025-01-10 | 0.640 | 6,588,858 | -300 | 2.13% | 4,216,869 |
| 2025-01-13 | 2025-01-09 | 0.640 | 6,589,158 | -300 | 2.13% | 4,217,061 |
| 2025-01-10 | 2025-01-08 | 0.650 | 6,589,458 | -1,800 | 2.13% | 4,283,148 |
| 2025-01-09 | 2025-01-07 | 0.650 | 6,591,258 | -8,400 | 2.13% | 4,284,318 |
| 2025-01-08 | 2025-01-06 | 0.640 | 6,599,658 | +9,600 | 2.13% | 4,223,781 |
| 2025-01-07 | 2025-01-03 | 0.640 | 6,590,058 | -1,800 | 2.13% | 4,217,637 |
| 2025-01-06 | 2025-01-02 | 0.670 | 6,591,858 | -17,700 | 2.13% | 4,416,545 |
| 2025-01-03 | 2024-12-31 | 0.660 | 6,609,558 | -7,200 | 2.13% | 4,362,308 |
| 2025-01-02 | 2024-12-27 | 0.640 | 6,616,758 | -29,400 | 2.14% | 4,234,725 |
| 2024-12-30 | 2024-12-24 | 0.700 | 6,646,158 | -11,400 | 2.15% | 4,652,311 |
| 2024-12-27 | 2024-12-20 | 0.700 | 6,657,558 | +1,800 | 2.15% | 4,660,291 |
| 2024-12-23 | 2024-12-19 | 0.710 | 6,655,758 | -300 | 2.15% | 4,725,588 |
| 2024-12-19 | 2024-12-17 | 0.710 | 6,656,058 | -11,100 | 2.15% | 4,725,801 |
| 2024-12-18 | 2024-12-16 | 0.720 | 6,667,158 | -40,500 | 2.15% | 4,800,354 |
| 2024-12-17 | 2024-12-13 | 0.810 | 6,707,658 | -300 | 2.17% | 5,433,203 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,707,958 | -1,800 | 2.17% | 5,634,685 |
| 2024-12-12 | 2024-12-10 | 0.830 | 6,709,758 | -12,000 | 2.17% | 5,569,099 |
| 2024-12-11 | 2024-12-09 | 0.820 | 6,721,758 | -900 | 2.17% | 5,511,842 |
| 2024-12-10 | 2024-12-06 | 0.800 | 6,722,658 | -6,900 | 2.17% | 5,378,126 |
| 2024-12-09 | 2024-12-05 | 0.890 | 6,729,558 | +11,100 | 2.17% | 5,989,307 |
| 2024-12-06 | 2024-12-04 | 0.850 | 6,718,458 | +1,200 | 2.17% | 5,710,689 |
| 2024-12-05 | 2024-12-03 | 0.910 | 6,717,258 | +13,500 | 2.17% | 6,112,705 |
| 2024-12-04 | 2024-12-02 | 0.910 | 6,703,758 | +18,600 | 2.16% | 6,100,420 |
| 2024-12-03 | 2024-11-29 | 0.930 | 6,685,158 | -12,900 | 2.16% | 6,217,197 |
| 2024-12-02 | 2024-11-28 | 0.980 | 6,698,058 | +2,400 | 2.16% | 6,564,097 |
| 2024-11-29 | 2024-11-27 | 0.980 | 6,695,658 | +600 | 2.16% | 6,561,745 |
| 2024-11-27 | 2024-11-25 | 0.950 | 6,695,058 | +26,700 | 2.16% | 6,360,305 |
| 2024-11-26 | 2024-11-22 | 0.950 | 6,668,358 | +600 | 2.15% | 6,334,940 |
| 2024-11-25 | 2024-11-21 | 1.020 | 6,667,758 | +19,800 | 2.15% | 6,801,113 |
| 2024-11-22 | 2024-11-20 | 1.090 | 6,647,958 | -5,700 | 2.15% | 7,246,274 |
| 2024-11-21 | 2024-11-19 | 1.080 | 6,653,658 | +200 | 2.15% | 7,185,951 |
| 2024-11-20 | 2024-11-18 | 1.060 | 6,653,458 | -12,000 | 2.15% | 7,052,665 |
| 2024-11-19 | 2024-11-15 | 1.060 | 6,665,458 | -334,200 | 2.15% | 7,065,385 |
| 2024-11-18 | 2024-11-14 | 1.130 | 6,999,658 | +1,200 | 2.26% | 7,909,614 |
| 2024-11-15 | 2024-11-13 | 1.140 | 6,998,458 | -48,000 | 2.26% | 7,978,242 |
| 2024-11-14 | 2024-11-12 | 1.070 | 7,046,458 | -12,600 | 2.27% | 7,539,710 |
| 2024-11-13 | 2024-11-11 | 1.300 | 7,059,058 | -291,600 | 2.28% | 9,176,775 |
| 2024-11-12 | 2024-11-08 | 1.330 | 7,350,658 | -25,200 | 2.37% | 9,776,375 |
| 2024-11-11 | 2024-11-07 | 1.330 | 7,375,858 | -299,100 | 2.38% | 9,809,891 |
| 2024-11-08 | 2024-11-06 | 1.260 | 7,674,958 | -261,300 | 2.48% | 9,670,447 |
| 2024-11-07 | 2024-11-05 | 1.150 | 7,936,258 | -89,100 | 2.56% | 9,126,697 |
| 2024-11-06 | 2024-11-04 | 1.150 | 8,025,358 | +11,700 | 2.59% | 9,229,162 |
| 2024-11-05 | 2024-11-01 | 1.060 | 8,013,658 | -21,300 | 2.59% | 8,494,477 |
| 2024-11-04 | 2024-10-31 | 1.120 | 8,034,958 | -300,000 | 2.59% | 8,999,153 |
| 2024-11-01 | 2024-10-30 | 1.010 | 8,334,958 | -46,200 | 2.69% | 8,418,308 |
| 2024-10-31 | 2024-10-29 | 0.840 | 8,381,158 | -403,200 | 2.71% | 7,040,173 |
| 2024-10-30 | 2024-10-28 | 0.770 | 8,784,358 | -600 | 2.84% | 6,763,956 |
| 2024-10-29 | 2024-10-25 | 0.720 | 8,784,958 | -6,000 | 2.84% | 6,325,170 |
| 2024-10-28 | 2024-10-24 | 0.740 | 8,790,958 | -6,000 | 2.84% | 6,505,309 |
| 2024-10-25 | 2024-10-23 | 0.770 | 8,796,958 | -340,300 | 2.84% | 6,773,658 |
| 2024-10-24 | 2024-10-22 | 0.740 | 9,137,258 | -61,500 | 2.95% | 6,761,571 |
| 2024-10-23 | 2024-10-21 | 0.740 | 9,198,758 | -2,100 | 2.97% | 6,807,081 |
| 2024-10-22 | 2024-10-18 | 0.780 | 9,200,858 | -5,400 | 2.97% | 7,176,669 |
| 2024-10-21 | 2024-10-17 | 0.810 | 9,206,258 | -2,700 | 2.97% | 7,457,069 |
| 2024-10-18 | 2024-10-16 | 0.820 | 9,208,958 | -3,300 | 2.97% | 7,551,346 |
| 2024-10-17 | 2024-10-15 | 0.800 | 9,212,258 | -224,100 | 2.97% | 7,369,806 |
| 2024-10-16 | 2024-10-14 | 0.830 | 9,436,358 | -89,700 | 3.05% | 7,832,177 |
| 2024-10-15 | 2024-10-10 | 0.850 | 9,526,058 | -1,500 | 3.07% | 8,097,149 |
| 2024-10-14 | 2024-10-09 | 0.820 | 9,527,558 | +80,400 | 3.08% | 7,812,598 |
| 2024-10-10 | 2024-10-08 | 0.970 | 9,447,158 | +16,200 | 3.05% | 9,163,743 |
| 2024-10-09 | 2024-10-07 | 1.280 | 9,430,958 | -4,800 | 3.04% | 12,071,626 |
| 2024-10-08 | 2024-10-04 | 1.250 | 9,435,758 | +32,700 | 3.05% | 11,794,698 |
| 2024-10-07 | 2024-10-03 | 1.030 | 9,403,058 | +21,300 | 3.04% | 9,685,150 |
| 2024-10-04 | 2024-10-02 | 1.110 | 9,381,758 | +14,100 | 3.03% | 10,413,751 |
| 2024-10-03 | 2024-09-30 | 0.750 | 9,367,658 | +39,900 | 3.02% | 7,025,744 |
| 2024-10-02 | 2024-09-27 | 0.425 | 9,327,758 | +77,000 | 3.01% | 3,964,297 |
| 2024-09-30 | 2024-09-26 | 0.410 | 9,250,758 | -401,300 | 2.99% | 3,792,811 |
| 2024-09-27 | 2024-09-25 | 0.420 | 9,652,058 | -363,600 | 3.12% | 4,053,864 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10,015,658 | +1,200 | 3.23% | 4,306,733 |
| 2024-09-25 | 2024-09-23 | 0.420 | 10,014,458 | -130,600 | 3.23% | 4,206,072 |
| 2024-09-24 | 2024-09-20 | 0.425 | 10,145,058 | -179,700 | 3.27% | 4,311,650 |
| 2024-09-23 | 2024-09-19 | 0.445 | 10,324,758 | -98,700 | 3.33% | 4,594,517 |
| 2024-09-20 | 2024-09-17 | 0.445 | 10,423,458 | +25,500 | 3.36% | 4,638,439 |
| 2024-09-19 | 2024-09-16 | 0.460 | 10,397,958 | +300 | 3.36% | 4,783,061 |
| 2024-09-17 | 2024-09-13 | 0.470 | 10,397,658 | -21,900 | 3.36% | 4,886,899 |
| 2024-09-16 | 2024-09-12 | 0.475 | 10,419,558 | +2,700 | 3.36% | 4,949,290 |
| 2024-09-13 | 2024-09-11 | 0.480 | 10,416,858 | +64,458 | 3.36% | 5,000,092 |
| 2024-09-12 | 2024-09-10 | 0.470 | 10,352,400 | -84,200 | 3.34% | 4,865,628 |
| 2024-09-11 | 2024-09-09 | 0.475 | 10,436,600 | -124,158 | 3.37% | 4,957,385 |
| 2024-09-10 | 2024-09-05 | 0.570 | 10,560,758 | -200,400 | 3.41% | 6,019,632 |
| 2024-09-09 | 2024-09-04 | 0.660 | 10,761,158 | -131,400 | 3.47% | 7,102,364 |
| 2024-09-05 | 2024-09-03 | 0.750 | 10,892,558 | +15,600 | 3.52% | 8,169,418 |
| 2024-09-04 | 2024-09-02 | 0.750 | 10,876,958 | +1,500 | 3.51% | 8,157,718 |
| 2024-09-03 | 2024-08-30 | 0.790 | 10,875,458 | +12,600 | 3.51% | 8,591,612 |
| 2024-09-02 | 2024-08-29 | 0.800 | 10,862,858 | -11,100 | 3.51% | 8,690,286 |
| 2024-08-30 | 2024-08-28 | 0.770 | 10,873,958 | -18,300 | 3.51% | 8,372,948 |
| 2024-08-29 | 2024-08-27 | 0.770 | 10,892,258 | -273,900 | 3.52% | 8,387,039 |
| 2024-08-28 | 2024-08-26 | 0.850 | 11,166,158 | +17,700 | 3.60% | 9,491,234 |
| 2024-08-27 | 2024-08-23 | 0.820 | 11,148,458 | -93,300 | 3.60% | 9,141,736 |
| 2024-08-26 | 2024-08-22 | 0.880 | 11,241,758 | -15,300 | 3.63% | 9,892,747 |
| 2024-08-23 | 2024-08-21 | 0.860 | 11,257,058 | -87,800 | 3.63% | 9,681,070 |
| 2024-08-22 | 2024-08-20 | 0.900 | 11,344,858 | -10,900 | 3.66% | 10,210,372 |
| 2024-08-21 | 2024-08-19 | 0.900 | 11,355,758 | +13,500 | 3.67% | 10,220,182 |
| 2024-08-20 | 2024-08-16 | 0.880 | 11,342,258 | -48,300 | 3.66% | 9,981,187 |
| 2024-08-19 | 2024-08-15 | 0.880 | 11,390,558 | -8,700 | 3.68% | 10,023,691 |
| 2024-08-16 | 2024-08-14 | 0.870 | 11,399,258 | -21,600 | 3.68% | 9,917,354 |
| 2024-08-15 | 2024-08-13 | 0.890 | 11,420,858 | -79,800 | 3.69% | 10,164,564 |
| 2024-08-14 | 2024-08-12 | 0.990 | 11,500,658 | -28,500 | 3.71% | 11,385,651 |
| 2024-08-12 | 2024-08-08 | 1.040 | 11,529,158 | +7,800 | 3.72% | 11,990,324 |
| 2024-08-09 | 2024-08-07 | 1.030 | 11,521,358 | +40,800 | 3.72% | 11,866,999 |
| 2024-08-08 | 2024-08-06 | 0.930 | 11,480,558 | -184,000 | 3.71% | 10,676,919 |
| 2024-08-07 | 2024-08-05 | 1.010 | 11,664,558 | -81,300 | 3.77% | 11,781,204 |
| 2024-08-06 | 2024-08-02 | 1.210 | 11,745,858 | -135,000 | 3.79% | 14,212,488 |
| 2024-08-05 | 2024-08-01 | 1.060 | 11,880,858 | +30,558 | 3.83% | 12,593,709 |
| 2024-08-02 | 2024-07-31 | 1.000 | 11,850,300 | -351,558 | 3.82% | 11,850,300 |
| 2024-08-01 | 2024-07-30 | 0.950 | 12,201,858 | -74,100 | 3.94% | 11,591,765 |
| 2024-07-31 | 2024-07-29 | 0.940 | 12,275,958 | -20,400 | 3.96% | 11,539,401 |
| 2024-07-30 | 2024-07-26 | 0.970 | 12,296,358 | -43,800 | 3.97% | 11,927,467 |
| 2024-07-29 | 2024-07-25 | 0.970 | 12,340,158 | -1,200 | 3.98% | 11,969,953 |
| 2024-07-26 | 2024-07-24 | 1.000 | 12,341,358 | -48,900 | 3.98% | 12,341,358 |
| 2024-07-25 | 2024-07-23 | 0.950 | 12,390,258 | -118,800 | 4.00% | 11,770,745 |
| 2024-07-24 | 2024-07-22 | 1.010 | 12,509,058 | -34,800 | 4.04% | 12,634,149 |
| 2024-07-22 | 2024-07-18 | 0.920 | 12,543,858 | -25,900 | 4.05% | 11,540,349 |
| 2024-07-19 | 2024-07-17 | 1.000 | 12,569,758 | -315,600 | 4.06% | 12,569,758 |
| 2024-07-18 | 2024-07-16 | 1.060 | 12,885,358 | -418,900 | 4.16% | 13,658,479 |
| 2024-07-17 | 2024-07-15 | 1.090 | 13,304,258 | -600 | 4.29% | 14,501,641 |
| 2024-07-16 | 2024-07-12 | 1.100 | 13,304,858 | -15,300 | 4.29% | 14,635,344 |
| 2024-07-15 | 2024-07-11 | 1.100 | 13,320,158 | -34,800 | 4.30% | 14,652,174 |
| 2024-07-12 | 2024-07-10 | 1.010 | 13,354,958 | +489,900 | 4.31% | 13,488,508 |
| 2024-07-11 | 2024-07-09 | 1.150 | 12,865,058 | +97,600 | 4.15% | 14,794,817 |
| 2024-07-10 | 2024-07-08 | 1.280 | 12,767,458 | +158,504 | 4.12% | 16,342,346 |
| 2024-07-09 | 2024-07-05 | 1.310 | 12,608,954 | -66,000 | 4.07% | 16,517,730 |
| 2024-07-05 | 2024-07-03 | 1.480 | 12,674,954 | -600 | 4.09% | 18,758,932 |
| 2024-07-04 | 2024-07-02 | 1.460 | 12,675,554 | +38,700 | 4.09% | 18,506,309 |
| 2024-07-03 | 2024-06-28 | 1.460 | 12,636,854 | -39,900 | 4.08% | 18,449,807 |
| 2024-07-02 | 2024-06-27 | 1.500 | 12,676,754 | +18,300 | 4.09% | 19,015,131 |
| 2024-06-28 | 2024-06-26 | 1.500 | 12,658,454 | +53,358 | 4.09% | 18,987,681 |
| 2024-06-27 | 2024-06-25 | 1.440 | 12,605,096 | -18,858 | 4.07% | 18,151,338 |
| 2024-06-26 | 2024-06-24 | 1.640 | 12,623,954 | -43,500 | 4.07% | 20,703,285 |
| 2024-06-13 | 2024-06-11 | 1.880 | 12,667,454 | -3,600 | 4.09% | 23,814,814 |
| 2024-06-06 | 2024-06-04 | 1.970 | 12,671,054 | -300 | 4.09% | 24,961,976 |
| 2024-05-29 | 2024-05-27 | 2.100 | 12,671,354 | -10,200 | 4.09% | 26,609,843 |
| 2024-05-28 | 2024-05-24 | 2.100 | 12,681,554 | -3,300 | 4.09% | 26,631,263 |
| 2024-05-27 | 2024-05-23 | 2.100 | 12,684,854 | -2,700 | 4.09% | 26,638,193 |
| 2024-05-24 | 2024-05-22 | 2.100 | 12,687,554 | -2,100 | 4.10% | 26,643,863 |
| 2024-05-23 | 2024-05-21 | 2.100 | 12,689,654 | -1,800 | 4.10% | 26,648,273 |
| 2024-05-03 | 2024-04-30 | 2.270 | 12,691,454 | +45,558 | 4.10% | 28,809,601 |
| 2024-04-18 | 2024-04-16 | 2.150 | 12,645,896 | -7,200 | 4.08% | 27,188,676 |
| 2024-04-15 | 2024-04-11 | 2.240 | 12,653,096 | +300 | 4.08% | 28,342,935 |
| 2024-04-10 | 2024-04-08 | 2.300 | 12,652,796 | -24,300 | 4.08% | 29,101,431 |
| 2024-04-09 | 2024-04-05 | 2.300 | 12,677,096 | -19,800 | 4.09% | 29,157,321 |
| 2024-04-03 | 2024-03-28 | 2.150 | 12,696,896 | -300 | 4.10% | 27,298,326 |
| 2024-04-02 | 2024-03-27 | 2.330 | 12,697,196 | -12,000 | 4.10% | 29,584,467 |
| 2024-03-25 | 2024-03-21 | 2.320 | 12,709,196 | -145,800 | 4.10% | 29,485,335 |
| 2024-03-08 | 2024-03-06 | 2.350 | 12,854,996 | +196,500 | 4.15% | 30,209,241 |
| 2024-03-04 | 2024-02-29 | 2.470 | 12,658,496 | -900 | 4.09% | 31,266,485 |
| 2024-02-26 | 2024-02-22 | 2.200 | 12,659,396 | +1,200 | 4.09% | 27,850,671 |
| 2024-02-14 | 2024-02-07 | 2.500 | 12,658,196 | +53,296 | 4.09% | 31,645,490 |
| 2024-02-06 | 2024-02-02 | 2.490 | 12,604,900 | +300 | 4.07% | 31,386,201 |
| 2024-01-31 | 2024-01-29 | 2.450 | 12,604,600 | +600 | 4.07% | 30,881,270 |
| 2024-01-30 | 2024-01-26 | 2.450 | 12,604,000 | +300 | 4.07% | 30,879,800 |
| 2024-01-29 | 2024-01-25 | 2.500 | 12,603,700 | +5,100 | 4.07% | 31,509,250 |
| 2024-01-18 | 2024-01-16 | 2.520 | 12,598,600 | +6,000 | 4.07% | 31,748,472 |
| 2024-01-16 | 2024-01-12 | 2.630 | 12,592,600 | -600 | 4.06% | 33,118,538 |
| 2024-01-09 | 2024-01-05 | 2.640 | 12,593,200 | -900 | 4.06% | 33,246,048 |
| 2024-01-05 | 2024-01-03 | 2.730 | 12,594,100 | -44,260 | 4.07% | 34,381,893 |
| 2024-01-03 | 2023-12-29 | 2.750 | 12,638,360 | -300 | 4.08% | 34,755,490 |
| 2024-01-02 | 2023-12-28 | 2.700 | 12,638,660 | -65,300 | 4.08% | 34,124,382 |
| 2023-12-29 | 2023-12-27 | 2.690 | 12,703,960 | -97,840 | 4.10% | 34,173,652 |
| 2023-12-21 | 2023-12-19 | 2.430 | 12,801,800 | -11,500 | 4.13% | 31,108,374 |
| 2023-12-18 | 2023-12-14 | 2.440 | 12,813,300 | -27,000 | 4.14% | 31,264,452 |
| 2023-12-15 | 2023-12-13 | 2.440 | 12,840,300 | -6,600 | 4.14% | 31,330,332 |
| 2023-12-04 | 2023-11-30 | 2.490 | 12,846,900 | -133,320 | 4.15% | 31,988,781 |
| 2023-12-01 | 2023-11-29 | 2.500 | 12,980,220 | -8,940 | 4.19% | 32,450,550 |
| 2023-11-30 | 2023-11-28 | 2.500 | 12,989,160 | -33,930 | 4.19% | 32,472,900 |
| 2023-11-29 | 2023-11-27 | 2.340 | 13,023,090 | -45,810 | 4.20% | 30,474,031 |
| 2023-11-28 | 2023-11-24 | 2.330 | 13,068,900 | -42,900 | 4.22% | 30,450,537 |
| 2023-11-27 | 2023-11-23 | 2.110 | 13,111,800 | -6,060 | 4.23% | 27,665,898 |
| 2023-11-24 | 2023-11-22 | 2.100 | 13,117,860 | -15,990 | 4.23% | 27,547,506 |
| 2023-11-23 | 2023-11-21 | 2.160 | 13,133,850 | -44,460 | 4.24% | 28,369,116 |
| 2023-11-22 | 2023-11-20 | 2.160 | 13,178,310 | -41,610 | 4.25% | 28,465,150 |
| 2023-11-21 | 2023-11-17 | 2.160 | 13,219,920 | -53,250 | 4.27% | 28,555,027 |
| 2023-11-20 | 2023-11-16 | 2.210 | 13,273,170 | -5,670 | 4.28% | 29,333,706 |
| 2023-11-17 | 2023-11-15 | 2.230 | 13,278,840 | -98,370 | 4.29% | 29,611,813 |
| 2023-11-16 | 2023-11-14 | 2.360 | 13,377,210 | -125,910 | 4.32% | 31,570,216 |
| 2023-11-15 | 2023-11-13 | 2.550 | 13,503,120 | -68,640 | 4.36% | 34,432,956 |
| 2023-11-14 | 2023-11-10 | 2.550 | 13,571,760 | -6,330 | 4.38% | 34,607,988 |
| 2023-11-10 | 2023-11-08 | 2.590 | 13,578,090 | -600 | 4.38% | 35,167,253 |
| 2023-11-08 | 2023-11-06 | 2.600 | 13,578,690 | +23,400 | 4.38% | 35,304,594 |
| 2023-11-03 | 2023-11-01 | 2.630 | 13,555,290 | -156,000 | 4.38% | 35,650,413 |
| 2023-11-01 | 2023-10-30 | 2.680 | 13,711,290 | -300 | 4.43% | 36,746,257 |
| 2023-10-31 | 2023-10-27 | 2.690 | 13,711,590 | -300 | 4.43% | 36,884,177 |
| 2023-10-30 | 2023-10-26 | 2.680 | 13,711,890 | -300 | 4.43% | 36,747,865 |
| 2023-10-25 | 2023-10-20 | 2.580 | 13,712,190 | +32,100 | 4.43% | 35,377,450 |
| 2023-10-24 | 2023-10-19 | 2.620 | 13,680,090 | +8,100 | 4.42% | 35,841,836 |
| 2023-10-19 | 2023-10-17 | 2.680 | 13,671,990 | +30,600 | 4.41% | 36,640,933 |
| 2023-10-16 | 2023-10-12 | 2.660 | 13,641,390 | -300 | 4.40% | 36,286,097 |
| 2023-10-13 | 2023-10-11 | 2.620 | 13,641,690 | -107,760 | 4.40% | 35,741,228 |
| 2023-10-11 | 2023-10-09 | 2.540 | 13,749,450 | -270 | 4.44% | 34,923,603 |
| 2023-10-10 | 2023-10-06 | 2.540 | 13,749,720 | -25,560 | 4.44% | 34,924,289 |
| 2023-10-09 | 2023-10-05 | 2.530 | 13,775,280 | -5,130 | 4.45% | 34,851,458 |
| 2023-10-05 | 2023-10-03 | 2.510 | 13,780,410 | -7,710 | 4.45% | 34,588,829 |
| 2023-10-04 | 2023-09-29 | 2.330 | 13,788,120 | -55,410 | 4.45% | 32,126,320 |
| 2023-10-03 | 2023-09-28 | 2.170 | 13,843,530 | +12,600 | 4.47% | 30,040,460 |
| 2023-09-29 | 2023-09-27 | 2.450 | 13,830,930 | -5,400 | 4.46% | 33,885,778 |
| 2023-09-28 | 2023-09-26 | 2.490 | 13,836,330 | -154,860 | 4.47% | 34,452,462 |
| 2023-09-27 | 2023-09-25 | 2.510 | 13,991,190 | -2,970 | 4.52% | 35,117,887 |
| 2023-09-26 | 2023-09-22 | 2.450 | 13,994,160 | -5,610 | 4.52% | 34,285,692 |
| 2023-09-25 | 2023-09-21 | 2.700 | 13,999,770 | +24,180 | 4.52% | 37,799,379 |
| 2023-09-22 | 2023-09-20 | 2.710 | 13,975,590 | -3,240 | 4.51% | 37,873,849 |
| 2023-09-21 | 2023-09-19 | 2.740 | 13,978,830 | -409,833 | 4.51% | 38,301,994 |
| 2023-09-20 | 2023-09-18 | 2.730 | 14,388,663 | -270 | 4.64% | 39,281,050 |
| 2023-09-19 | 2023-09-15 | 2.680 | 14,388,933 | -287,580 | 4.64% | 38,562,340 |
| 2023-09-18 | 2023-09-14 | 2.680 | 14,676,513 | -8,520 | 4.74% | 39,333,055 |
| 2023-09-15 | 2023-09-13 | 2.890 | 14,685,033 | +324,180 | 4.74% | 42,439,745 |
| 2023-09-14 | 2023-09-12 | 2.930 | 14,360,853 | +27,120 | 4.64% | 42,077,299 |
| 2023-09-13 | 2023-09-11 | 2.940 | 14,333,733 | +407,883 | 4.63% | 42,141,175 |
| 2023-09-12 | 2023-09-07 | 2.890 | 13,925,850 | -6,600 | 4.49% | 40,245,706 |
| 2023-09-11 | 2023-09-06 | 2.700 | 13,932,450 | +3,060 | 4.50% | 37,617,615 |
| 2023-09-07 | 2023-09-05 | 2.650 | 13,929,390 | -17,190 | 4.50% | 36,912,884 |
| 2023-09-06 | 2023-09-04 | 2.650 | 13,946,580 | +6,300 | 4.50% | 36,958,437 |
| 2023-09-05 | 2023-08-31 | 2.620 | 13,940,280 | -24,900 | 4.50% | 36,523,534 |
| 2023-09-04 | 2023-08-30 | 2.650 | 13,965,180 | -18,000 | 4.51% | 37,007,727 |
| 2023-08-31 | 2023-08-29 | 2.590 | 13,983,180 | -5,102 | 4.51% | 36,216,436 |
| 2023-08-29 | 2023-08-25 | 2.550 | 13,988,282 | +600 | 4.52% | 35,670,119 |
| 2023-08-28 | 2023-08-24 | 2.530 | 13,987,682 | +6,000 | 4.51% | 35,388,835 |
| 2023-08-25 | 2023-08-23 | 2.580 | 13,981,682 | -54,000 | 4.51% | 36,072,740 |
| 2023-08-24 | 2023-08-22 | 2.600 | 14,035,682 | -32,100 | 4.53% | 36,492,773 |
| 2023-08-23 | 2023-08-21 | 2.600 | 14,067,782 | +68,611 | 4.54% | 36,576,233 |
| 2023-08-18 | 2023-08-16 | 2.610 | 13,999,171 | +8,100 | 4.52% | 36,537,836 |
| 2023-08-17 | 2023-08-15 | 2.610 | 13,991,071 | -13,500 | 4.52% | 36,516,695 |
| 2023-08-11 | 2023-08-09 | 2.600 | 14,004,571 | +300 | 4.52% | 36,411,885 |
| 2023-08-10 | 2023-08-08 | 2.740 | 14,004,271 | -9,900 | 4.52% | 38,371,703 |
| 2023-08-04 | 2023-08-02 | 2.880 | 14,014,171 | +14,700 | 4.52% | 40,360,812 |
| 2023-08-03 | 2023-08-01 | 3.050 | 13,999,471 | +6,600 | 4.52% | 42,698,387 |
| 2023-08-02 | 2023-07-31 | 3.180 | 13,992,871 | -8,100 | 4.52% | 44,497,330 |
| 2023-08-01 | 2023-07-28 | 3.200 | 14,000,971 | +8,400 | 4.52% | 44,803,107 |
| 2023-07-28 | 2023-07-26 | 3.290 | 13,992,571 | -300 | 4.52% | 46,035,559 |
| 2023-07-27 | 2023-07-25 | 3.070 | 13,992,871 | -10,200 | 4.52% | 42,958,114 |
| 2023-07-26 | 2023-07-24 | 2.630 | 14,003,071 | +9,000 | 4.52% | 36,828,077 |
| 2023-07-25 | 2023-07-21 | 2.910 | 13,994,071 | -19,200 | 4.52% | 40,722,747 |
| 2023-07-24 | 2023-07-20 | 2.940 | 14,013,271 | -2,700 | 4.52% | 41,199,017 |
| 2023-07-21 | 2023-07-19 | 2.860 | 14,015,971 | -293,430 | 4.52% | 40,085,677 |
| 2023-07-20 | 2023-07-18 | 2.870 | 14,309,401 | -71,850 | 4.62% | 41,067,981 |
| 2023-07-19 | 2023-07-14 | 2.700 | 14,381,251 | +663,071 | 4.64% | 38,829,378 |
| 2023-07-18 | 2023-07-13 | 2.690 | 13,718,180 | -5,958 | 4.43% | 36,901,904 |
| 2023-07-14 | 2023-07-12 | 2.200 | 13,724,138 | -23,400 | 4.43% | 30,193,104 |
| 2023-07-13 | 2023-07-11 | 1.870 | 13,747,538 | +1,072,689 | 4.44% | 25,707,896 |
| 2023-07-12 | 2023-07-10 | 1.620 | 12,674,849 | +17,998 | 4.09% | 20,533,255 |
| 2023-07-07 | 2023-07-05 | 1.780 | 12,656,851 | +255 | 4.09% | 22,529,195 |
| 2023-06-26 | 2023-06-21 | 2.290 | 12,656,596 | +6,600 | 4.09% | 28,983,605 |
| 2023-06-15 | 2023-06-13 | 2.700 | 12,649,996 | +600 | 4.08% | 34,154,989 |
| 2023-06-14 | 2023-06-12 | 3.050 | 12,649,396 | -600 | 4.08% | 38,580,658 |
| 2023-06-13 | 2023-06-09 | 3.020 | 12,649,996 | -3,300 | 4.08% | 38,202,988 |
| 2023-06-12 | 2023-06-08 | 3.040 | 12,653,296 | -2,700 | 4.08% | 38,466,020 |
| 2023-06-09 | 2023-06-07 | 3.130 | 12,655,996 | -900 | 4.09% | 39,613,267 |
| 2023-06-08 | 2023-06-06 | 3.150 | 12,656,896 | -11,700 | 4.09% | 39,869,222 |
| 2023-06-07 | 2023-06-05 | 3.270 | 12,668,596 | -300 | 4.09% | 41,426,309 |
| 2023-06-06 | 2023-06-02 | 3.270 | 12,668,896 | -81,300 | 4.09% | 41,427,290 |
| 2023-06-05 | 2023-06-01 | 3.360 | 12,750,196 | -9,300 | 4.12% | 42,840,659 |
| 2023-06-02 | 2023-05-31 | 3.360 | 12,759,496 | -5,700 | 4.12% | 42,871,907 |
| 2023-06-01 | 2023-05-30 | 3.340 | 12,765,196 | -107,400 | 4.12% | 42,635,755 |
| 2023-05-31 | 2023-05-29 | 3.180 | 12,872,596 | -24,900 | 4.15% | 40,934,855 |
| 2023-05-30 | 2023-05-25 | 3.360 | 12,897,496 | -9,000 | 4.16% | 43,335,587 |
| 2023-05-29 | 2023-05-24 | 3.380 | 12,906,496 | -7,800 | 4.17% | 43,623,956 |
| 2023-05-25 | 2023-05-23 | 3.410 | 12,914,296 | -30,300 | 4.17% | 44,037,749 |
| 2023-05-24 | 2023-05-22 | 3.490 | 12,944,596 | -6,394,062 | 4.18% | 45,176,640 |
| 2023-05-23 | 2023-05-19 | 3.500 | 19,338,658 | +6,405,300 | 6.24% | 67,685,303 |
| 2023-05-17 | 2023-05-15 | 3.590 | 12,933,358 | +18,000 | 4.17% | 46,430,755 |
| 2023-05-16 | 2023-05-12 | 3.580 | 12,915,358 | -3,980,100 | 4.17% | 46,236,982 |
| 2023-05-15 | 2023-05-11 | 3.600 | 16,895,458 | +3,981,000 | 5.45% | 60,823,649 |
| 2023-05-12 | 2023-05-10 | 3.600 | 12,914,458 | -3,000 | 4.17% | 46,492,049 |
| 2023-05-11 | 2023-05-09 | 3.660 | 12,917,458 | -1,800 | 4.17% | 47,277,896 |
| 2023-05-10 | 2023-05-08 | 3.730 | 12,919,258 | -2,700 | 4.17% | 48,188,832 |
| 2023-05-09 | 2023-05-05 | 3.680 | 12,921,958 | -6,300 | 4.17% | 47,552,805 |
| 2023-05-08 | 2023-05-04 | 3.630 | 12,928,258 | -7,200 | 4.17% | 46,929,577 |
| 2023-05-05 | 2023-05-03 | 3.700 | 12,935,458 | -3,000 | 4.18% | 47,861,195 |
| 2023-05-04 | 2023-05-02 | 3.780 | 12,938,458 | -90,600 | 4.18% | 48,907,371 |
| 2023-05-02 | 2023-04-27 | 3.490 | 13,029,058 | -10,800 | 4.21% | 45,471,412 |
| 2023-04-28 | 2023-04-26 | 3.530 | 13,039,858 | -9,600 | 4.21% | 46,030,699 |
| 2023-04-27 | 2023-04-25 | 3.700 | 13,049,458 | -112,500 | 4.21% | 48,282,995 |
| 2023-04-26 | 2023-04-24 | 3.830 | 13,161,958 | -15,300 | 4.25% | 50,410,299 |
| 2023-04-25 | 2023-04-21 | 3.780 | 13,177,258 | -1,200 | 4.25% | 49,810,035 |
| 2023-04-24 | 2023-04-20 | 3.730 | 13,178,458 | -20,400 | 4.25% | 49,155,648 |
| 2023-04-21 | 2023-04-19 | 3.800 | 13,198,858 | -19,200 | 4.26% | 50,155,660 |
| 2023-04-20 | 2023-04-18 | 4.100 | 13,218,058 | -3,900 | 4.27% | 54,194,038 |
| 2023-04-19 | 2023-04-17 | 4.200 | 13,221,958 | -12,600 | 4.27% | 55,532,224 |
| 2023-04-18 | 2023-04-14 | 4.500 | 13,234,558 | -3,600 | 4.27% | 59,555,511 |
| 2023-04-17 | 2023-04-13 | 4.360 | 13,238,158 | -6,600 | 4.27% | 57,718,369 |
| 2023-04-14 | 2023-04-12 | 4.410 | 13,244,758 | -4,500 | 4.28% | 58,409,383 |
| 2023-04-12 | 2023-04-06 | 4.600 | 13,249,258 | -11,100 | 4.28% | 60,946,587 |
| 2023-04-11 | 2023-04-04 | 4.690 | 13,260,358 | -4,471,800 | 4.28% | 62,191,079 |
| 2023-04-06 | 2023-04-03 | 4.560 | 17,732,158 | +4,459,200 | 5.72% | 80,858,640 |
| 2023-04-04 | 2023-03-31 | 4.530 | 13,272,958 | -11,100 | 4.28% | 60,126,500 |
| 2023-04-03 | 2023-03-30 | 4.500 | 13,284,058 | -4,200 | 4.29% | 59,778,261 |
| 2023-03-31 | 2023-03-29 | 4.650 | 13,288,258 | -3,841,200 | 4.29% | 61,790,400 |
| 2023-03-30 | 2023-03-28 | 4.650 | 17,129,458 | +3,888,900 | 5.53% | 79,651,980 |
| 2023-03-29 | 2023-03-27 | 4.550 | 13,240,558 | -1,500 | 4.27% | 60,244,539 |
| 2023-03-28 | 2023-03-24 | 4.490 | 13,242,058 | -1,500 | 4.27% | 59,456,840 |
| 2023-03-27 | 2023-03-23 | 4.400 | 13,243,558 | -300 | 4.27% | 58,271,655 |
| 2023-03-23 | 2023-03-21 | 4.070 | 13,243,858 | -600 | 4.27% | 53,902,502 |
| 2023-03-21 | 2023-03-17 | 4.010 | 13,244,458 | -1,342 | 4.27% | 53,110,277 |
| 2023-03-15 | 2023-03-13 | 4.080 | 13,245,800 | -29,700 | 4.28% | 54,042,864 |
| 2023-03-13 | 2023-03-09 | 4.790 | 13,275,500 | -1,800 | 4.28% | 63,589,645 |
| 2023-03-10 | 2023-03-08 | 5.240 | 13,277,300 | -1,572,600 | 4.29% | 69,573,052 |
| 2023-03-09 | 2023-03-07 | 5.330 | 14,849,900 | -3,734,700 | 4.79% | 79,149,967 |
| 2023-03-08 | 2023-03-06 | 5.430 | 18,584,600 | +5,420,697 | 6.00% | 100,914,378 |
| 2023-03-06 | 2023-03-02 | 5.500 | 13,163,903 | +144,900 | 4.25% | 72,401,466 |
| 2023-03-03 | 2023-03-01 | 5.230 | 13,019,003 | -396,258 | 4.20% | 68,089,386 |
| 2023-03-02 | 2023-02-28 | 5.290 | 13,415,261 | +552,076 | 4.33% | 70,966,731 |
| 2023-03-01 | 2023-02-27 | 5.700 | 12,863,185 | -1,802,000 | 4.15% | 73,320,154 |
| 2023-02-27 | 2023-02-23 | 5.630 | 14,665,185 | -30,300 | 4.73% | 82,564,992 |
| 2023-02-24 | 2023-02-22 | 6.150 | 14,695,485 | -4,096,500 | 4.74% | 90,377,233 |
| 2023-02-23 | 2023-02-21 | 6.590 | 18,791,985 | -3,365,100 | 6.07% | 123,839,181 |
| 2023-02-21 | 2023-02-17 | 6.680 | 22,157,085 | +7,420,200 | 7.15% | 148,009,328 |
| 2023-02-20 | 2023-02-16 | 7.160 | 14,736,885 | -8,145,700 | 4.76% | 105,516,097 |
| 2023-02-17 | 2023-02-15 | 7.350 | 22,882,585 | -1,200 | 7.39% | 168,187,000 |
| 2023-02-16 | 2023-02-14 | 7.570 | 22,883,785 | -108,000 | 7.39% | 173,230,252 |
| 2023-02-15 | 2023-02-13 | 7.570 | 22,991,785 | +64,521 | 7.42% | 174,047,812 |
| 2023-02-14 | 2023-02-10 | 7.670 | 22,927,264 | -218,300 | 7.40% | 175,852,115 |
| 2023-02-10 | 2023-02-08 | 7.680 | 23,145,564 | +8,297,100 | 7.47% | 177,757,932 |
| 2023-02-09 | 2023-02-07 | 7.680 | 14,848,464 | -7,969,800 | 4.79% | 114,036,204 |
| 2023-02-08 | 2023-02-06 | 7.700 | 22,818,264 | +2,982,600 | 7.37% | 175,700,633 |
| 2023-02-07 | 2023-02-03 | 7.780 | 19,835,664 | +4,987,200 | 6.40% | 154,321,466 |
| 2023-02-03 | 2023-02-01 | 7.840 | 14,848,464 | +150,371 | 4.79% | 116,411,958 |
| 2023-02-02 | 2023-01-31 | 7.790 | 14,698,093 | -6,043,200 | 4.74% | 114,498,144 |
| 2023-02-01 | 2023-01-30 | 7.760 | 20,741,293 | +4,692,300 | 6.69% | 160,952,434 |
| 2023-01-31 | 2023-01-27 | 7.750 | 16,048,993 | -1,500 | 5.18% | 124,379,696 |
| 2023-01-30 | 2023-01-26 | 7.520 | 16,050,493 | -1,500 | 5.18% | 120,699,707 |
| 2023-01-27 | 2023-01-20 | 7.300 | 16,051,993 | -1,500 | 5.18% | 117,179,549 |
| 2023-01-20 | 2023-01-18 | 7.270 | 16,053,493 | -300 | 5.18% | 116,708,894 |
| 2023-01-13 | 2023-01-11 | 7.590 | 16,053,793 | +452,100 | 5.18% | 121,848,289 |
| 2023-01-12 | 2023-01-10 | 7.590 | 15,601,693 | -3,057,300 | 5.04% | 118,416,850 |
| 2023-01-11 | 2023-01-09 | 7.680 | 18,658,993 | +4,021,800 | 6.02% | 143,301,066 |
| 2023-01-03 | 2022-12-29 | 7.080 | 14,637,193 | -11,100 | 4.72% | 103,631,326 |
| 2022-12-30 | 2022-12-28 | 6.900 | 14,648,293 | -8,100 | 4.73% | 101,073,222 |
| 2022-12-22 | 2022-12-20 | 6.880 | 14,656,393 | +172,185 | 4.73% | 100,835,984 |
| 2022-12-15 | 2022-12-13 | 6.920 | 14,484,208 | -18,500 | 4.68% | 100,230,719 |
| 2022-12-14 | 2022-12-12 | 6.360 | 14,502,708 | -13,200 | 4.68% | 92,237,223 |
| 2022-12-13 | 2022-12-09 | 6.280 | 14,515,908 | -27,600 | 4.69% | 91,159,902 |
| 2022-12-12 | 2022-12-08 | 6.280 | 14,543,508 | -25,500 | 4.69% | 91,333,230 |
| 2022-12-09 | 2022-12-07 | 6.270 | 14,569,008 | -24,900 | 4.70% | 91,347,680 |
| 2022-12-08 | 2022-12-06 | 6.390 | 14,593,908 | -35,700 | 4.71% | 93,255,072 |
| 2022-12-07 | 2022-12-05 | 6.390 | 14,629,608 | -13,800 | 4.72% | 93,483,195 |
| 2022-12-06 | 2022-12-02 | 5.940 | 14,643,408 | +187,672 | 4.73% | 86,981,844 |
| 2022-11-30 | 2022-11-28 | 5.640 | 14,455,736 | +79,100 | 4.67% | 81,530,351 |
| 2022-11-25 | 2022-11-23 | 6.200 | 14,376,636 | -9,300 | 4.64% | 89,135,143 |
| 2022-11-24 | 2022-11-22 | 6.300 | 14,385,936 | -6,900 | 4.64% | 90,631,397 |
| 2022-11-23 | 2022-11-21 | 6.270 | 14,392,836 | -6,300 | 4.65% | 90,243,082 |
| 2022-11-22 | 2022-11-18 | 6.270 | 14,399,136 | -10,200 | 4.65% | 90,282,583 |
| 2022-11-21 | 2022-11-17 | 6.210 | 14,409,336 | -5,400 | 4.65% | 89,481,977 |
| 2022-11-18 | 2022-11-16 | 6.250 | 14,414,736 | -2,100 | 4.65% | 90,092,100 |
| 2022-11-17 | 2022-11-15 | 6.000 | 14,416,836 | -94,200 | 4.65% | 86,501,016 |
| 2022-11-16 | 2022-11-14 | 6.000 | 14,511,036 | +900 | 4.68% | 87,066,216 |
| 2022-11-15 | 2022-11-11 | 6.000 | 14,510,136 | +66,300 | 4.68% | 87,060,816 |
| 2022-11-10 | 2022-11-08 | 6.200 | 14,443,836 | -56,000 | 4.66% | 89,551,783 |
| 2022-11-09 | 2022-11-07 | 6.200 | 14,499,836 | +30,000 | 4.68% | 89,898,983 |
| 2022-11-04 | 2022-11-02 | 6.670 | 14,469,836 | -131,100 | 4.67% | 96,513,806 |
| 2022-11-03 | 2022-11-01 | 6.690 | 14,600,936 | +131,100 | 4.71% | 97,680,262 |
| 2022-11-02 | 2022-10-31 | 6.740 | 14,469,836 | -3,129,900 | 4.67% | 97,526,695 |
| 2022-11-01 | 2022-10-28 | 6.900 | 17,599,736 | +9,000 | 5.68% | 121,438,178 |
| 2022-10-31 | 2022-10-27 | 7.090 | 17,590,736 | +9,000 | 5.68% | 124,718,318 |
| 2022-10-25 | 2022-10-21 | 7.070 | 17,581,736 | -2,100 | 5.67% | 124,302,874 |
| 2022-10-24 | 2022-10-20 | 7.200 | 17,583,836 | -2,400 | 5.68% | 126,603,619 |
| 2022-10-21 | 2022-10-19 | 7.230 | 17,586,236 | +18,868 | 5.68% | 127,148,486 |
| 2022-10-14 | 2022-10-12 | 7.640 | 17,567,368 | -300 | 5.67% | 134,214,692 |
| 2022-10-12 | 2022-10-10 | 7.600 | 17,567,668 | +3,152,100 | 5.67% | 133,514,277 |
| 2022-10-11 | 2022-10-07 | 7.600 | 14,415,568 | -8,184,300 | 4.65% | 109,558,317 |
| 2022-10-10 | 2022-10-06 | 7.600 | 22,599,868 | +8,207,700 | 7.29% | 171,758,997 |
| 2022-10-06 | 2022-10-03 | 7.650 | 14,392,168 | +190,000 | 4.65% | 110,100,085 |
| 2022-10-05 | 2022-09-30 | 7.670 | 14,202,168 | -18,300 | 4.58% | 108,930,629 |
| 2022-10-03 | 2022-09-29 | 7.610 | 14,220,468 | -600 | 4.59% | 108,217,761 |
| 2022-09-30 | 2022-09-28 | 7.620 | 14,221,068 | -6,000 | 4.59% | 108,364,538 |
| 2022-09-28 | 2022-09-26 | 7.670 | 14,227,068 | -3,000 | 4.59% | 109,121,612 |
| 2022-09-27 | 2022-09-23 | 7.640 | 14,230,068 | -107,700 | 4.59% | 108,717,720 |
| 2022-09-26 | 2022-09-22 | 7.670 | 14,337,768 | -3,300 | 4.63% | 109,970,681 |
| 2022-09-22 | 2022-09-20 | 7.680 | 14,341,068 | -35,400 | 4.63% | 110,139,402 |
| 2022-09-21 | 2022-09-19 | 7.670 | 14,376,468 | -9,310 | 4.64% | 110,267,510 |
| 2022-09-20 | 2022-09-16 | 7.650 | 14,385,778 | +155,710 | 4.64% | 110,051,202 |
| 2022-09-19 | 2022-09-15 | 7.810 | 14,230,068 | -25,500 | 4.59% | 111,136,831 |
| 2022-09-05 | 2022-09-01 | 7.990 | 14,255,568 | -15,300 | 4.60% | 113,901,988 |
| 2022-09-02 | 2022-08-31 | 8.060 | 14,270,868 | +101,100 | 4.61% | 115,023,196 |
| 2022-08-30 | 2022-08-26 | 8.160 | 14,169,768 | -600 | 4.57% | 115,625,307 |
| 2022-08-26 | 2022-08-24 | 8.090 | 14,170,368 | -300 | 4.57% | 114,638,277 |
| 2022-08-25 | 2022-08-23 | 8.160 | 14,170,668 | -600 | 4.57% | 115,632,651 |
| 2022-08-12 | 2022-08-10 | 8.480 | 14,171,268 | +99,000 | 4.57% | 120,172,353 |
| 2022-08-10 | 2022-08-08 | 8.400 | 14,072,268 | -9,900 | 4.54% | 118,207,051 |
| 2022-08-09 | 2022-08-05 | 8.430 | 14,082,168 | -10,500 | 4.55% | 118,712,676 |
| 2022-08-08 | 2022-08-04 | 8.480 | 14,092,668 | -9,000 | 4.55% | 119,505,825 |
| 2022-08-05 | 2022-08-03 | 8.750 | 14,101,668 | -5,400 | 4.55% | 123,389,595 |
| 2022-08-04 | 2022-08-02 | 8.770 | 14,107,068 | -25,800 | 4.55% | 123,718,986 |
| 2022-08-03 | 2022-08-01 | 8.780 | 14,132,868 | -1,200 | 4.56% | 124,086,581 |
| 2022-08-02 | 2022-07-29 | 8.850 | 14,134,068 | +59,960 | 4.56% | 125,086,502 |
| 2022-08-01 | 2022-07-28 | 8.890 | 14,074,108 | +132,600 | 4.54% | 125,118,820 |
| 2022-07-29 | 2022-07-27 | 8.690 | 13,941,508 | -3,900 | 4.50% | 121,151,705 |
| 2022-07-27 | 2022-07-25 | 8.920 | 13,945,408 | -2,100 | 4.50% | 124,393,039 |
| 2022-07-26 | 2022-07-22 | 8.950 | 13,947,508 | -1,500 | 4.50% | 124,830,197 |
| 2022-07-25 | 2022-07-21 | 8.850 | 13,949,008 | -3,600 | 4.50% | 123,448,721 |
| 2022-07-22 | 2022-07-20 | 8.900 | 13,952,608 | -600 | 4.50% | 124,178,211 |
| 2022-07-21 | 2022-07-19 | 9.000 | 13,953,208 | -600 | 4.50% | 125,578,872 |
| 2022-07-18 | 2022-07-14 | 9.080 | 13,953,808 | +90,000 | 4.50% | 126,700,577 |
| 2022-07-15 | 2022-07-13 | 9.100 | 13,863,808 | +240,000 | 4.47% | 126,160,653 |
| 2022-07-12 | 2022-07-08 | 9.380 | 13,623,808 | -1,800 | 4.40% | 127,791,319 |
| 2022-07-11 | 2022-07-07 | 9.400 | 13,625,608 | -600 | 4.40% | 128,080,715 |
| 2022-07-08 | 2022-07-06 | 9.450 | 13,626,208 | -1,500 | 4.40% | 128,767,666 |
| 2022-07-05 | 2022-06-30 | 9.700 | 13,627,708 | +9,277 | 4.40% | 132,188,768 |
| 2022-07-04 | 2022-06-29 | 9.680 | 13,618,431 | +300,000 | 4.40% | 131,826,412 |
| 2022-06-29 | 2022-06-27 | 9.760 | 13,318,431 | +71,366 | 4.30% | 129,987,887 |
| 2022-06-28 | 2022-06-24 | 9.760 | 13,247,065 | -3,000 | 4.28% | 129,291,354 |
| 2022-06-24 | 2022-06-22 | 9.740 | 13,250,065 | -300 | 4.28% | 129,055,633 |
| 2022-06-22 | 2022-06-20 | 9.720 | 13,250,365 | +200,000 | 4.28% | 128,793,548 |
| 2022-06-20 | 2022-06-16 | 9.700 | 13,050,365 | +4,200 | 4.21% | 126,588,540 |
| 2022-06-16 | 2022-06-14 | 9.700 | 13,046,165 | -900 | 4.21% | 126,547,800 |
| 2022-06-15 | 2022-06-13 | 9.800 | 13,047,065 | -1,200 | 4.21% | 127,861,237 |
| 2022-06-14 | 2022-06-10 | 9.860 | 13,048,265 | -600 | 4.21% | 128,655,893 |
| 2022-06-13 | 2022-06-09 | 9.800 | 13,048,865 | +290,100 | 4.21% | 127,878,877 |
| 2022-06-10 | 2022-06-08 | 9.710 | 12,758,765 | -17,466 | 4.12% | 123,887,608 |
| 2022-06-09 | 2022-06-07 | 9.870 | 12,776,231 | -2,641,000 | 4.12% | 126,101,400 |
| 2022-06-06 | 2022-06-01 | 9.840 | 15,417,231 | +66,329 | 4.98% | 151,705,553 |
| 2022-06-02 | 2022-05-31 | 9.800 | 15,350,902 | -9,300 | 4.95% | 150,438,840 |
| 2022-06-01 | 2022-05-30 | 9.740 | 15,360,202 | -2,400 | 4.96% | 149,608,367 |
| 2022-05-31 | 2022-05-27 | 9.700 | 15,362,602 | -1,200 | 4.96% | 149,017,239 |
| 2022-05-30 | 2022-05-26 | 9.840 | 15,363,802 | -300 | 4.96% | 151,179,812 |
| 2022-05-26 | 2022-05-24 | 9.880 | 15,364,102 | -1,200 | 4.96% | 151,797,328 |
| 2022-05-25 | 2022-05-23 | 9.930 | 15,365,302 | -41,638 | 4.96% | 152,577,449 |
| 2022-05-16 | 2022-05-12 | 10.240 | 15,406,940 | +300,000 | 4.97% | 157,767,066 |
| 2022-05-06 | 2022-05-04 | 10.220 | 15,106,940 | +278,395 | 4.88% | 154,392,927 |
| 2022-05-05 | 2022-05-03 | 10.120 | 14,828,545 | -70,200 | 4.79% | 150,064,875 |
| 2022-05-04 | 2022-04-29 | 9.930 | 14,898,745 | +99,900 | 4.81% | 147,944,538 |
| 2022-04-29 | 2022-04-27 | 9.650 | 14,798,845 | +146,797 | 4.78% | 142,808,854 |
| 2022-04-28 | 2022-04-26 | 9.690 | 14,652,048 | +900 | 4.73% | 141,978,345 |
| 2022-04-13 | 2022-04-11 | 9.490 | 14,651,148 | -600 | 4.73% | 139,039,395 |
| 2022-04-12 | 2022-04-08 | 9.750 | 14,651,748 | +300,600 | 4.73% | 142,854,543 |
| 2022-04-07 | 2022-04-04 | 9.900 | 14,351,148 | -1,500 | 4.63% | 142,076,365 |
| 2022-04-06 | 2022-04-01 | 9.620 | 14,352,648 | +307,011 | 4.63% | 138,072,474 |
| 2022-04-04 | 2022-03-31 | 9.740 | 14,045,637 | -64,800 | 4.53% | 136,804,504 |
| 2022-04-01 | 2022-03-30 | 9.400 | 14,110,437 | -83,400 | 4.55% | 132,638,108 |
| 2022-03-30 | 2022-03-28 | 8.790 | 14,193,837 | -124,197 | 4.58% | 124,763,827 |
| 2022-03-29 | 2022-03-25 | 8.660 | 14,318,034 | -129,600 | 4.62% | 123,994,174 |
| 2022-03-28 | 2022-03-24 | 8.770 | 14,447,634 | -27,900 | 4.66% | 126,705,750 |
| 2022-03-25 | 2022-03-23 | 8.770 | 14,475,534 | -69,000 | 4.67% | 126,950,433 |
| 2022-03-24 | 2022-03-22 | 8.450 | 14,544,534 | -31,200 | 4.69% | 122,901,312 |
| 2022-03-23 | 2022-03-21 | 8.660 | 14,575,734 | +380,000 | 4.70% | 126,225,856 |
| 2022-03-22 | 2022-03-18 | 8.500 | 14,195,734 | -142,800 | 4.58% | 120,663,739 |
| 2022-03-21 | 2022-03-17 | 7.970 | 14,338,534 | -34,800 | 4.63% | 114,278,116 |
| 2022-03-18 | 2022-03-16 | 7.850 | 14,373,334 | -181,800 | 4.64% | 112,830,672 |
| 2022-03-17 | 2022-03-15 | 7.840 | 14,555,134 | +264,900 | 4.70% | 114,112,251 |
| 2022-03-16 | 2022-03-14 | 8.630 | 14,290,234 | +30,000 | 4.61% | 123,324,719 |
| 2022-03-15 | 2022-03-11 | 9.180 | 14,260,234 | -5,614,200 | 4.60% | 130,908,948 |
| 2022-03-14 | 2022-03-10 | 9.240 | 19,874,434 | +6,662,400 | 6.41% | 183,639,770 |
| 2022-03-11 | 2022-03-09 | 9.400 | 13,212,034 | +1,378,510 | 4.26% | 124,193,120 |
| 2022-03-10 | 2022-03-08 | 9.570 | 11,833,524 | +301,500 | 3.82% | 113,246,825 |
| 2022-03-07 | 2022-03-03 | 10.500 | 11,532,024 | +224,300 | 3.72% | 121,086,252 |
| 2022-03-04 | 2022-03-02 | 10.380 | 11,307,724 | +265,275 | 3.65% | 117,374,175 |
| 2022-02-25 | 2022-02-23 | 10.780 | 11,042,449 | +200,000 | 3.56% | 119,037,600 |
| 2022-02-23 | 2022-02-21 | 11.000 | 10,842,449 | +297,600 | 3.50% | 119,266,939 |
| 2022-02-22 | 2022-02-18 | 11.320 | 10,544,849 | +2,400 | 3.40% | 119,367,691 |
| 2022-02-21 | 2022-02-17 | 11.420 | 10,542,449 | -300 | 3.40% | 120,394,768 |
| 2022-02-18 | 2022-02-16 | 11.400 | 10,542,749 | -86,000 | 3.40% | 120,187,339 |
| 2022-02-16 | 2022-02-14 | 11.380 | 10,628,749 | +300,000 | 3.43% | 120,955,164 |
| 2022-02-15 | 2022-02-11 | 11.480 | 10,328,749 | +100,000 | 3.33% | 118,574,039 |
| 2022-02-11 | 2022-02-09 | 11.420 | 10,228,749 | +296,400 | 3.30% | 116,812,314 |
| 2022-02-09 | 2022-02-07 | 11.560 | 9,932,349 | +7,500 | 3.21% | 114,817,954 |
| 2022-02-08 | 2022-02-04 | 11.720 | 9,924,849 | +7,500 | 3.20% | 116,319,230 |
| 2022-02-07 | 2022-01-31 | 11.760 | 9,917,349 | -100,000 | 3.20% | 116,628,024 |
| 2022-01-28 | 2022-01-26 | 11.340 | 10,017,349 | +300,000 | 3.23% | 113,596,738 |
| 2022-01-26 | 2022-01-24 | 11.820 | 9,717,349 | +218,400 | 3.14% | 114,859,065 |
| 2022-01-25 | 2022-01-21 | 11.780 | 9,498,949 | -18,600 | 3.07% | 111,897,619 |
| 2022-01-24 | 2022-01-20 | 12.000 | 9,517,549 | -12,800 | 3.07% | 114,210,588 |
| 2022-01-21 | 2022-01-19 | 12.000 | 9,530,349 | +83,700 | 3.08% | 114,364,188 |
| 2022-01-20 | 2022-01-18 | 11.940 | 9,446,649 | +200,000 | 3.05% | 112,792,989 |
| 2022-01-19 | 2022-01-17 | 11.880 | 9,246,649 | -300 | 2.98% | 109,850,190 |
| 2022-01-17 | 2022-01-13 | 11.960 | 9,246,949 | +88,800 | 2.98% | 110,593,510 |
| 2022-01-14 | 2022-01-12 | 11.860 | 9,158,149 | -41,900 | 2.96% | 108,615,647 |
| 2022-01-11 | 2022-01-07 | 11.700 | 9,200,049 | +200,000 | 2.97% | 107,640,573 |
| 2022-01-10 | 2022-01-06 | 11.640 | 9,000,049 | +1,449,642 | 2.90% | 104,760,570 |
| 2022-01-07 | 2022-01-05 | 11.620 | 7,550,407 | +232,800 | 2.44% | 87,735,729 |
| 2022-01-06 | 2022-01-04 | 11.880 | 7,317,607 | -3,000 | 2.36% | 86,933,171 |
| 2022-01-05 | 2022-01-03 | 11.860 | 7,320,607 | -1,200 | 2.36% | 86,822,399 |
| 2022-01-03 | 2021-12-29 | 10.820 | 7,321,807 | +300,000 | 2.36% | 79,221,952 |
| 2021-12-30 | 2021-12-28 | 10.820 | 7,021,807 | +80,400 | 2.27% | 75,975,952 |
| 2021-12-29 | 2021-12-24 | 10.880 | 6,941,407 | +210,000 | 2.24% | 75,522,508 |
| 2021-12-28 | 2021-12-22 | 10.620 | 6,731,407 | +211,321 | 2.17% | 71,487,542 |
| 2021-12-23 | 2021-12-21 | 10.600 | 6,520,086 | +420,000 | 2.10% | 69,112,912 |
| 2021-12-22 | 2021-12-20 | 10.520 | 6,100,086 | +311,200 | 1.97% | 64,172,905 |
| 2021-12-21 | 2021-12-17 | 10.940 | 5,788,886 | +307,500 | 1.87% | 63,330,413 |
| 2021-12-20 | 2021-12-16 | 11.000 | 5,481,386 | -300 | 1.77% | 60,295,246 |
| 2021-12-17 | 2021-12-15 | 11.060 | 5,481,686 | +300,300 | 1.77% | 60,627,447 |
| 2021-12-16 | 2021-12-14 | 11.000 | 5,181,386 | +5,700 | 1.67% | 56,995,246 |
| 2021-12-15 | 2021-12-13 | 11.080 | 5,175,686 | -3,900 | 1.67% | 57,346,601 |
| 2021-12-14 | 2021-12-10 | 10.840 | 5,179,586 | -28,100 | 1.67% | 56,146,712 |
| 2021-12-13 | 2021-12-09 | 10.800 | 5,207,686 | +97,562 | 1.68% | 56,243,009 |
| 2021-12-10 | 2021-12-08 | 10.400 | 5,110,124 | +83,600 | 1.65% | 53,145,290 |
| 2021-12-09 | 2021-12-07 | 10.060 | 5,026,524 | -42,818 | 1.62% | 50,566,831 |
| 2021-12-08 | 2021-12-06 | 9.730 | 5,069,342 | +465,097 | 1.64% | 49,324,698 |
| 2021-12-07 | 2021-12-03 | 9.760 | 4,604,245 | -600 | 1.49% | 44,937,431 |
| 2021-12-06 | 2021-12-02 | 9.750 | 4,604,845 | -300 | 1.49% | 44,897,239 |
| 2021-12-03 | 2021-12-01 | 9.800 | 4,605,145 | -900 | 1.49% | 45,130,421 |
| 2021-12-02 | 2021-11-30 | 9.700 | 4,606,045 | +1,800 | 1.49% | 44,678,636 |
| 2021-12-01 | 2021-11-29 | 9.830 | 4,604,245 | -27,600 | 1.49% | 45,259,728 |
| 2021-11-30 | 2021-11-26 | 9.740 | 4,631,845 | -85,000 | 1.50% | 45,114,170 |
| 2021-11-29 | 2021-11-25 | 9.690 | 4,716,845 | +2,400 | 1.52% | 45,706,228 |
| 2021-11-26 | 2021-11-24 | 9.870 | 4,714,445 | -79,400 | 1.52% | 46,531,572 |
| 2021-11-24 | 2021-11-22 | 10.100 | 4,793,845 | +10,800 | 1.55% | 48,417,834 |
| 2021-11-22 | 2021-11-18 | 9.970 | 4,783,045 | -80,600 | 1.54% | 47,686,959 |
| 2021-11-18 | 2021-11-16 | 10.000 | 4,863,645 | +74,400 | 1.57% | 48,636,450 |
| 2021-11-17 | 2021-11-15 | 9.840 | 4,789,245 | -76,600 | 1.55% | 47,126,171 |
| 2021-11-16 | 2021-11-12 | 10.220 | 4,865,845 | -73,300 | 1.57% | 49,728,936 |
| 2021-11-12 | 2021-11-10 | 10.220 | 4,939,145 | -45,000 | 1.59% | 50,478,062 |
| 2021-11-09 | 2021-11-05 | 10.760 | 4,984,145 | -8,700 | 1.61% | 53,629,400 |
| 2021-11-08 | 2021-11-04 | 10.700 | 4,992,845 | +101,537 | 1.61% | 53,423,442 |
| 2021-11-05 | 2021-11-03 | 10.260 | 4,891,308 | -86,800 | 1.58% | 50,184,820 |
| 2021-11-04 | 2021-11-02 | 10.520 | 4,978,108 | -165,400 | 1.61% | 52,369,696 |
| 2021-11-03 | 2021-11-01 | 10.300 | 5,143,508 | -79,300 | 1.66% | 52,978,132 |
| 2021-11-02 | 2021-10-29 | 11.400 | 5,222,808 | -84,000 | 1.69% | 59,540,011 |
| 2021-11-01 | 2021-10-28 | 10.740 | 5,306,808 | -78,900 | 1.71% | 56,995,118 |
| 2021-10-29 | 2021-10-27 | 10.420 | 5,385,708 | -74,400 | 1.74% | 56,119,077 |
| 2021-10-28 | 2021-10-26 | 10.840 | 5,460,108 | -90,600 | 1.76% | 59,187,571 |
| 2021-10-27 | 2021-10-25 | 11.380 | 5,550,708 | -74,700 | 1.79% | 63,167,057 |
| 2021-10-26 | 2021-10-22 | 12.000 | 5,625,408 | -300 | 1.82% | 67,504,896 |
| 2021-10-25 | 2021-10-21 | 11.980 | 5,625,708 | -102,800 | 1.82% | 67,395,982 |
| 2021-10-22 | 2021-10-20 | 12.200 | 5,728,508 | -99,700 | 1.85% | 69,887,798 |
| 2021-10-21 | 2021-10-19 | 12.360 | 5,828,208 | +161,020 | 1.88% | 72,036,651 |
| 2021-10-20 | 2021-10-18 | 12.120 | 5,667,188 | +2,400 | 1.83% | 68,686,319 |
| 2021-10-19 | 2021-10-15 | 12.820 | 5,664,788 | +98,800 | 1.83% | 72,622,582 |
| 2021-10-18 | 2021-10-12 | 12.100 | 5,565,988 | +356,452 | 1.80% | 67,348,455 |
| 2021-10-15 | 2021-10-11 | 12.380 | 5,209,536 | -204,363 | 1.68% | 64,494,056 |
| 2021-10-12 | 2021-10-08 | 12.100 | 5,413,899 | -75,900 | 1.75% | 65,508,178 |
| 2021-10-11 | 2021-10-07 | 11.700 | 5,489,799 | -13,600 | 1.77% | 64,230,648 |
| 2021-10-08 | 2021-10-06 | 10.400 | 5,503,399 | +45,569 | 1.78% | 57,235,350 |
| 2021-10-07 | 2021-10-05 | 9.840 | 5,457,830 | -112,300 | 1.76% | 53,705,047 |
| 2021-10-05 | 2021-09-30 | 9.600 | 5,570,130 | -207,200 | 1.80% | 53,473,248 |
| 2021-10-04 | 2021-09-29 | 9.860 | 5,777,330 | +2 | 1.86% | 56,964,474 |
| 2021-09-30 | 2021-09-28 | 10.020 | 5,777,328 | +12,606 | 1.86% | 57,888,827 |
| 2021-09-29 | 2021-09-27 | 9.750 | 5,764,722 | +157,184 | 1.86% | 56,206,040 |
| 2021-09-27 | 2021-09-23 | 9.450 | 5,607,538 | -28,062 | 1.81% | 52,991,234 |
| 2021-09-24 | 2021-09-21 | 9.200 | 5,635,600 | +146,820 | 4.62% | 51,847,520 |
| 2021-09-23 | 2021-09-20 | 8.650 | 5,488,780 | +3,000 | 4.50% | 47,477,947 |
| 2021-09-21 | 2021-09-17 | 8.740 | 5,485,780 | +5,718 | 4.50% | 47,945,717 |
| 2021-09-20 | 2021-09-16 | 8.120 | 5,480,062 | -134,400 | 4.49% | 44,498,103 |
| 2021-09-17 | 2021-09-15 | 9.380 | 5,614,462 | -14,400 | 4.60% | 52,663,654 |
| 2021-09-16 | 2021-09-14 | 9.500 | 5,628,862 | +11,100 | 4.61% | 53,474,189 |
| 2021-09-15 | 2021-09-13 | 9.990 | 5,617,762 | +2,100 | 4.60% | 56,121,442 |
| 2021-09-14 | 2021-09-10 | 9.950 | 5,615,662 | -1,200 | 4.60% | 55,875,837 |
| 2021-09-13 | 2021-09-09 | 10.500 | 5,616,862 | -63,400 | 4.60% | 58,977,051 |
| 2021-09-10 | 2021-09-08 | 10.600 | 5,680,262 | +6,300 | 4.65% | 60,210,777 |
| 2021-09-09 | 2021-09-07 | 11.300 | 5,673,962 | +300 | 4.65% | 64,115,771 |
| 2021-09-08 | 2021-09-06 | 11.120 | 5,673,662 | -36,900 | 4.65% | 63,091,121 |
| 2021-09-07 | 2021-09-03 | 11.340 | 5,710,562 | -52,500 | 4.68% | 64,757,773 |
| 2021-09-06 | 2021-09-02 | 11.360 | 5,763,062 | -27,900 | 4.72% | 65,468,384 |
| 2021-09-03 | 2021-09-01 | 11.220 | 5,790,962 | -80,484 | 4.75% | 64,974,594 |
| 2021-09-02 | 2021-08-31 | 11.520 | 5,871,446 | -294,929 | 4.81% | 67,639,058 |
| 2021-09-01 | 2021-08-30 | 11.960 | 6,166,375 | +900 | 5.05% | 73,749,845 |
| 2021-08-26 | 2021-08-24 | 12.360 | 6,165,475 | -300 | 5.05% | 76,205,271 |
| 2021-08-25 | 2021-08-23 | 12.120 | 6,165,775 | -1,614 | 5.05% | 74,729,193 |
| 2021-08-24 | 2021-08-20 | 12.460 | 6,167,389 | -51,200 | 5.05% | 76,845,667 |
| 2021-08-23 | 2021-08-19 | 12.980 | 6,218,589 | +5,400 | 5.10% | 80,717,285 |
| 2021-08-20 | 2021-08-18 | 13.660 | 6,213,189 | -15,002 | 5.09% | 84,872,162 |
| 2021-08-18 | 2021-08-16 | 13.820 | 6,228,191 | +6,000 | 5.10% | 86,073,600 |
| 2021-08-17 | 2021-08-13 | 13.860 | 6,222,191 | -4,800 | 5.10% | 86,239,567 |
| 2021-08-16 | 2021-08-12 | 13.600 | 6,226,991 | +1,999,462 | 5.10% | 84,687,078 |
| 2021-08-13 | 2021-08-11 | 13.900 | 4,227,529 | +12,000 | 3.46% | 58,762,653 |
| 2021-08-12 | 2021-08-10 | 13.960 | 4,215,529 | +31,913 | 3.45% | 58,848,785 |
| 2021-08-11 | 2021-08-09 | 13.960 | 4,183,616 | +3,484 | 3.43% | 58,403,279 |
| 2021-08-10 | 2021-08-06 | 13.900 | 4,180,132 | -3,600 | 3.43% | 58,103,835 |
| 2021-08-09 | 2021-08-05 | 13.740 | 4,183,732 | +9,957 | 3.43% | 57,484,478 |
| 2021-08-06 | 2021-08-04 | 14.180 | 4,173,775 | +11,100 | 3.42% | 59,184,130 |
| 2021-08-03 | 2021-07-30 | 13.980 | 4,162,675 | +6,000 | 3.41% | 58,194,196 |
| 2021-08-02 | 2021-07-29 | 13.580 | 4,156,675 | +14,100 | 3.41% | 56,447,646 |
| 2021-07-29 | 2021-07-27 | 11.540 | 4,142,575 | +87,200 | 3.39% | 47,805,316 |
| 2021-07-28 | 2021-07-26 | 13.420 | 4,055,375 | +3,900 | 3.32% | 54,423,132 |
| 2021-07-26 | 2021-07-22 | 15.260 | 4,051,475 | +40,893 | 3.32% | 61,825,508 |
| 2021-07-23 | 2021-07-21 | 14.460 | 4,010,582 | +364 | 3.29% | 57,993,016 |
| 2021-07-22 | 2021-07-20 | 14.100 | 4,010,218 | +18,000 | 3.29% | 56,544,074 |
| 2021-07-20 | 2021-07-16 | 14.700 | 3,992,218 | -75 | 3.27% | 58,685,605 |
| 2021-07-19 | 2021-07-15 | 14.540 | 3,992,293 | +16,200 | 3.27% | 58,047,940 |
| 2021-07-16 | 2021-07-14 | 14.800 | 3,976,093 | -45,637 | 3.26% | 58,846,176 |
| 2021-07-15 | 2021-07-13 | 15.540 | 4,021,730 | +2,400 | 3.30% | 62,497,684 |
| 2021-07-14 | 2021-07-12 | 16.340 | 4,019,330 | +9,851 | 3.29% | 65,675,852 |
| 2021-07-12 | 2021-07-08 | 14.480 | 4,009,479 | +22,764 | 3.29% | 58,057,256 |
| 2021-07-09 | 2021-07-07 | 14.900 | 3,986,715 | +7,500 | 3.27% | 59,402,054 |
| 2021-07-08 | 2021-07-06 | 15.160 | 3,979,215 | +11,671 | 3.26% | 60,324,899 |
| 2021-07-07 | 2021-07-05 | 15.600 | 3,967,544 | +114 | 3.25% | 61,893,686 |
| 2021-07-06 | 2021-07-02 | 15.760 | 3,967,430 | +600 | 3.25% | 62,526,697 |
| 2021-07-05 | 2021-06-30 | 16.340 | 3,966,830 | -2,700 | 3.25% | 64,818,002 |
| 2021-07-02 | 2021-06-29 | 16.400 | 3,969,530 | +5,700 | 3.25% | 65,100,292 |
| 2021-06-29 | 2021-06-25 | 16.160 | 3,963,830 | +900 | 3.25% | 64,055,493 |
| 2021-06-28 | 2021-06-24 | 15.840 | 3,962,930 | -9,789 | 3.25% | 62,772,811 |
| 2021-06-25 | 2021-06-23 | 14.780 | 3,972,719 | -75 | 3.26% | 58,716,787 |
| 2021-06-23 | 2021-06-21 | 14.560 | 3,972,794 | -35,700 | 3.26% | 57,843,881 |
| 2021-06-22 | 2021-06-18 | 15.120 | 4,008,494 | +93,900 | 3.28% | 60,608,429 |
| 2021-06-21 | 2021-06-17 | 15.800 | 3,914,594 | +16,500 | 3.21% | 61,850,585 |
| 2021-06-18 | 2021-06-16 | 15.400 | 3,898,094 | -15,300 | 3.19% | 60,030,648 |
| 2021-06-17 | 2021-06-15 | 15.420 | 3,913,394 | +300 | 3.21% | 60,344,535 |
| 2021-06-16 | 2021-06-11 | 17.000 | 3,913,094 | -114,900 | 3.21% | 66,522,598 |
| 2021-06-15 | 2021-06-10 | 15.640 | 4,027,994 | +63,300 | 3.30% | 62,997,826 |
| 2021-06-11 | 2021-06-09 | 15.880 | 3,964,694 | +45,500 | 3.25% | 62,959,341 |
| 2021-06-10 | 2021-06-08 | 16.120 | 3,919,194 | +23,100 | 3.21% | 63,177,407 |
| 2021-06-09 | 2021-06-07 | 16.620 | 3,896,094 | -64,500 | 3.19% | 64,753,082 |
| 2021-06-08 | 2021-06-04 | 15.980 | 3,960,594 | -800 | 3.25% | 63,290,292 |
| 2021-06-07 | 2021-06-03 | 16.180 | 3,961,394 | +5,400 | 3.25% | 64,095,355 |
| 2021-06-04 | 2021-06-02 | 16.980 | 3,955,994 | +54,185 | 3.24% | 67,172,778 |
| 2021-06-03 | 2021-06-01 | 17.120 | 3,901,809 | +40,500 | 3.20% | 66,798,970 |
| 2021-06-02 | 2021-05-31 | 16.900 | 3,861,309 | -33,600 | 3.16% | 65,256,122 |
| 2021-06-01 | 2021-05-28 | 17.940 | 3,894,909 | -27,600 | 3.19% | 69,874,667 |
| 2021-05-31 | 2021-05-27 | 18.160 | 3,922,509 | -84,300 | 3.21% | 71,232,763 |
| 2021-05-28 | 2021-05-26 | 18.200 | 4,006,809 | -82,800 | 3.28% | 72,923,924 |
| 2021-05-27 | 2021-05-25 | 18.720 | 4,089,609 | -143,425 | 3.35% | 76,557,480 |
| 2021-05-26 | 2021-05-24 | 19.900 | 4,233,034 | +89,400 | 3.47% | 84,237,377 |
| 2021-05-25 | 2021-05-21 | 20.000 | 4,143,634 | +74,400 | 3.40% | 82,872,680 |
| 2021-05-24 | 2021-05-20 | 19.560 | 4,069,234 | +205,509 | 3.33% | 79,594,217 |
| 2021-05-21 | 2021-05-18 | 20.000 | 3,863,725 | +93,682 | 3.17% | 77,274,500 |
| 2021-05-20 | 2021-05-17 | 19.500 | 3,770,043 | +107,600 | 3.09% | 73,515,838 |
| 2021-05-18 | 2021-05-14 | 18.820 | 3,662,443 | +186,598 | 3.00% | 68,927,177 |
| 2021-05-17 | 2021-05-13 | 18.360 | 3,475,845 | +319,000 | 2.85% | 63,816,514 |
| 2021-05-14 | 2021-05-12 | 18.920 | 3,156,845 | +120,500 | 2.59% | 59,727,507 |
| 2021-05-13 | 2021-05-11 | 18.980 | 3,036,345 | +241,200 | 2.49% | 57,629,828 |
| 2021-05-12 | 2021-05-10 | 19.120 | 2,795,145 | +43,011 | 2.29% | 53,443,172 |
| 2021-05-11 | 2021-05-07 | 19.600 | 2,752,134 | -27,300 | 2.26% | 53,941,826 |
| 2021-05-10 | 2021-05-06 | 18.560 | 2,779,434 | -5,400 | 2.28% | 51,586,295 |
| 2021-05-07 | 2021-05-05 | 19.000 | 2,784,834 | +12,000 | 2.28% | 52,911,846 |
| 2021-05-06 | 2021-05-04 | 19.180 | 2,772,834 | +15,300 | 2.27% | 53,182,956 |
| 2021-05-05 | 2021-05-03 | 18.760 | 2,757,534 | +19,500 | 2.26% | 51,731,338 |
| 2021-05-04 | 2021-04-30 | 19.300 | 2,738,034 | +1,800 | 2.24% | 52,844,056 |
| 2021-05-03 | 2021-04-29 | 19.000 | 2,736,234 | -24,809 | 2.24% | 51,988,446 |
| 2021-04-30 | 2021-04-28 | 19.060 | 2,761,043 | -2,700 | 2.26% | 52,625,480 |
| 2021-04-29 | 2021-04-27 | 19.060 | 2,763,743 | +131,900 | 2.26% | 52,676,942 |
| 2021-04-28 | 2021-04-26 | 19.440 | 2,631,843 | -4,087 | 2.16% | 51,163,028 |
| 2021-04-27 | 2021-04-23 | 19.700 | 2,635,930 | +1,800 | 2.16% | 51,927,821 |
| 2021-04-26 | 2021-04-22 | 19.640 | 2,634,130 | -2,376 | 2.16% | 51,734,313 |
| 2021-04-23 | 2021-04-21 | 19.640 | 2,636,506 | -307,528 | 2.16% | 51,780,978 |
| 2021-04-22 | 2021-04-20 | 18.780 | 2,944,034 | -40,345 | 2.41% | 55,288,959 |
| 2021-04-21 | 2021-04-19 | 19.380 | 2,984,379 | -124,200 | 2.45% | 57,837,265 |
| 2021-04-20 | 2021-04-16 | 19.000 | 3,108,579 | -23,511 | 2.55% | 59,063,001 |
| 2021-04-19 | 2021-04-15 | 19.160 | 3,132,090 | -8,400 | 2.57% | 60,010,844 |
| 2021-04-16 | 2021-04-14 | 20.100 | 3,140,490 | +51,900 | 2.57% | 63,123,849 |
| 2021-04-15 | 2021-04-13 | 19.120 | 3,088,590 | -2,300 | 2.53% | 59,053,841 |
| 2021-04-14 | 2021-04-12 | 19.900 | 3,090,890 | +5,900 | 2.53% | 61,508,711 |
| 2021-04-13 | 2021-04-09 | 20.650 | 3,084,990 | -1,500 | 2.53% | 63,705,043 |
| 2021-04-12 | 2021-04-08 | 20.600 | 3,086,490 | +41,257 | 2.53% | 63,581,694 |
| 2021-04-09 | 2021-04-07 | 21.300 | 3,045,233 | +48,000 | 2.50% | 64,863,463 |
| 2021-04-08 | 2021-04-01 | 22.000 | 2,997,233 | +2,000 | 2.46% | 65,939,126 |
| 2021-04-07 | 2021-03-31 | 23.350 | 2,995,233 | +10,800 | 2.45% | 69,938,691 |
| 2021-04-01 | 2021-03-30 | 22.100 | 2,984,433 | +44,200 | 2.45% | 65,955,969 |
| 2021-03-31 | 2021-03-29 | 20.650 | 2,940,233 | -30,477 | 2.41% | 60,715,811 |
| 2021-03-30 | 2021-03-26 | 18.020 | 2,970,710 | -280,984 | 2.43% | 53,532,194 |
| 2021-03-29 | 2021-03-25 | 16.000 | 3,251,694 | +18,300 | 2.66% | 52,027,104 |
| 2021-03-26 | 2021-03-24 | 16.180 | 3,233,394 | -36,600 | 2.65% | 52,316,315 |
| 2021-03-25 | 2021-03-23 | 16.780 | 3,269,994 | +37,300 | 2.68% | 54,870,499 |
| 2021-03-24 | 2021-03-22 | 17.640 | 3,232,694 | -219,600 | 2.65% | 57,024,722 |
| 2021-03-23 | 2021-03-19 | 17.380 | 3,452,294 | -155,901 | 2.83% | 60,000,870 |
| 2021-03-22 | 2021-03-18 | 17.480 | 3,608,195 | -147,900 | 2.96% | 63,071,249 |
| 2021-03-19 | 2021-03-17 | 17.000 | 3,756,095 | -113,100 | 3.08% | 63,853,615 |
| 2021-03-18 | 2021-03-16 | 19.900 | 3,869,195 | -235,605 | 3.17% | 76,996,980 |
| 2021-03-17 | 2021-03-15 | 18.440 | 4,104,800 | -194,100 | 3.36% | 75,692,512 |
| 2021-03-16 | 2021-03-12 | 18.600 | 4,298,900 | -375,300 | 3.52% | 79,959,540 |
| 2021-03-15 | 2021-03-11 | 18.500 | 4,674,200 | -754,500 | 3.83% | 86,472,700 |
| 2021-03-12 | 2021-03-10 | 17.320 | 5,428,700 | -29,700 | 4.45% | 94,025,084 |
| 2021-03-11 | 2021-03-09 | 16.300 | 5,458,400 | +21,600 | 4.47% | 88,971,920 |
| 2021-03-10 | 2021-03-08 | 18.120 | 5,436,800 | -5,700 | 4.46% | 98,514,816 |
| 2021-03-09 | 2021-03-05 | 18.440 | 5,442,500 | +47,700 | 4.46% | 100,359,700 |
| 2021-03-08 | 2021-03-04 | 19.840 | 5,394,800 | +5,400 | 4.42% | 107,032,832 |
| 2021-03-05 | 2021-03-03 | 20.000 | 5,389,400 | -27,900 | 4.42% | 107,788,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 5,417,300 | +33,000 | 4.44% | 113,763,300 |
| 2021-03-03 | 2021-03-01 | 13.880 | 5,384,300 | +13,800 | 4.41% | 74,734,084 |
| 2021-03-02 | 2021-02-26 | 13.540 | 5,370,500 | -8,400 | 4.40% | 72,716,570 |
| 2021-03-01 | 2021-02-25 | 14.860 | 5,378,900 | +38,700 | 4.41% | 79,930,454 |
| 2021-02-26 | 2021-02-24 | 13.300 | 5,340,200 | -5,100 | 4.38% | 71,024,660 |
| 2021-02-25 | 2021-02-23 | 14.280 | 5,345,300 | +1,200 | 4.38% | 76,330,884 |
| 2021-02-24 | 2021-02-22 | 13.820 | 5,344,100 | +300 | 4.38% | 73,855,462 |
| 2021-02-23 | 2021-02-19 | 14.740 | 5,343,800 | -49,800 | 4.38% | 78,767,612 |
| 2021-02-22 | 2021-02-18 | 14.460 | 5,393,600 | +43,500 | 4.42% | 77,991,456 |
| 2021-02-19 | 2021-02-17 | 15.200 | 5,350,100 | -14,100 | 4.38% | 81,321,520 |
| 2021-02-18 | 2021-02-16 | 14.600 | 5,364,200 | -9,900 | 4.40% | 78,317,320 |
| 2021-02-17 | 2021-02-11 | 14.000 | 5,374,100 | +30,300 | 4.40% | 75,237,400 |
| 2021-02-16 | 2021-02-09 | 14.520 | 5,343,800 | -9,600 | 4.38% | 77,591,976 |
| 2021-02-10 | 2021-02-08 | 14.280 | 5,353,400 | -18,600 | 4.39% | 76,446,552 |
| 2021-02-09 | 2021-02-05 | 13.540 | 5,372,000 | -20,400 | 4.40% | 72,736,880 |
| 2021-02-08 | 2021-02-04 | 14.180 | 5,392,400 | -2,100 | 4.42% | 76,464,232 |
| 2021-02-05 | 2021-02-03 | 14.420 | 5,394,500 | -1,200 | 4.42% | 77,788,690 |
| 2021-02-04 | 2021-02-02 | 14.540 | 5,395,700 | -48,300 | 4.42% | 78,453,478 |
| 2021-02-03 | 2021-02-01 | 14.900 | 5,444,000 | +52,200 | 4.46% | 81,115,600 |
| 2021-02-01 | 2021-01-28 | 14.540 | 5,391,800 | -1,500 | 4.42% | 78,396,772 |
| 2021-01-29 | 2021-01-27 | 14.860 | 5,393,300 | -4,800 | 4.42% | 80,144,438 |
| 2021-01-28 | 2021-01-26 | 14.920 | 5,398,100 | -1,200 | 4.42% | 80,539,652 |
| 2021-01-27 | 2021-01-25 | 15.760 | 5,399,300 | +600 | 4.42% | 85,092,968 |
| 2021-01-26 | 2021-01-22 | 16.000 | 5,398,700 | +45,000 | 4.42% | 86,379,200 |
| 2021-01-25 | 2021-01-21 | 15.760 | 5,353,700 | +1,800 | 4.39% | 84,374,312 |
| 2021-01-22 | 2021-01-20 | 15.160 | 5,351,900 | -15,600 | 4.39% | 81,134,804 |
| 2021-01-21 | 2021-01-19 | 13.100 | 5,367,500 | -13,800 | 4.40% | 70,314,250 |
| 2021-01-20 | 2021-01-18 | 12.900 | 5,381,300 | +8,400 | 4.41% | 69,418,770 |
| 2021-01-19 | 2021-01-15 | 13.440 | 5,372,900 | -7,300 | 4.40% | 72,211,776 |
| 2021-01-18 | 2021-01-14 | 14.280 | 5,380,200 | +53,400 | 4.41% | 76,829,256 |
| 2021-01-15 | 2021-01-13 | 12.040 | 5,326,800 | +782,100 | 4.36% | 64,134,672 |
| 2021-01-14 | 2021-01-12 | 11.700 | 4,544,700 | +261,000 | 3.72% | 53,172,990 |
| 2021-01-13 | 2021-01-11 | 11.080 | 4,283,700 | -281,100 | 3.51% | 47,463,396 |
| 2021-01-12 | 2021-01-08 | 17.240 | 4,564,800 | -263,400 | 3.74% | 78,697,152 |
| 2021-01-11 | 2021-01-07 | 17.520 | 4,828,200 | -900 | 3.96% | 84,590,064 |
| 2021-01-08 | 2021-01-06 | 18.000 | 4,829,100 | +13,200 | 3.96% | 86,923,800 |
| 2021-01-07 | 2021-01-05 | 18.000 | 4,815,900 | -91,500 | 3.95% | 86,686,200 |
| 2021-01-06 | 2021-01-04 | 17.840 | 4,907,400 | -329,400 | 4.02% | 87,548,016 |
| 2021-01-05 | 2020-12-31 | 18.980 | 5,236,800 | -833,100 | 4.29% | 99,394,464 |
| 2021-01-04 | 2020-12-29 | 17.300 | 6,069,900 | -21,000 | 4.97% | 105,009,270 |
| 2020-12-30 | 2020-12-28 | 18.600 | 6,090,900 | +3,600 | 4.99% | 113,290,740 |
| 2020-12-29 | 2020-12-24 | 18.880 | 6,087,300 | -229,500 | 4.99% | 114,928,224 |
| 2020-12-28 | 2020-12-22 | 18.460 | 6,316,800 | -82,800 | 5.18% | 116,608,128 |
| 2020-12-23 | 2020-12-21 | 19.100 | 6,399,600 | -45,300 | 5.24% | 122,232,360 |
| 2020-12-22 | 2020-12-18 | 19.240 | 6,444,900 | +7,500 | 5.28% | 123,999,876 |
| 2020-12-21 | 2020-12-17 | 18.900 | 6,437,400 | +3,600 | 5.28% | 121,666,860 |
| 2020-12-18 | 2020-12-16 | 19.500 | 6,433,800 | +2,400 | 5.27% | 125,459,100 |
| 2020-12-17 | 2020-12-15 | 19.100 | 6,431,400 | +6,900 | 5.27% | 122,839,740 |
| 2020-12-16 | 2020-12-14 | 19.000 | 6,424,500 | -140,400 | 5.26% | 122,065,500 |
| 2020-12-15 | 2020-12-11 | 18.700 | 6,564,900 | -87,000 | 5.38% | 122,763,630 |
| 2020-12-14 | 2020-12-10 | 18.580 | 6,651,900 | +157,500 | 5.45% | 123,592,302 |
| 2020-12-11 | 2020-12-09 | 19.160 | 6,494,400 | -72,600 | 5.32% | 124,432,704 |
| 2020-12-10 | 2020-12-08 | 20.450 | 6,567,000 | +9,000 | 5.38% | 134,295,150 |
| 2020-12-08 | 2020-12-04 | 20.900 | 6,558,000 | -32,700 | 5.37% | 137,062,200 |
| 2020-12-07 | 2020-12-03 | 20.950 | 6,590,700 | -132,000 | 5.40% | 138,075,165 |
| 2020-12-01 | 2020-11-27 | 21.250 | 6,722,700 | +4,570 | 5.51% | 142,857,375 |
| 2020-11-27 | 2020-11-25 | 23.000 | 6,718,130 | +59,630 | 5.51% | 154,516,990 |
| 2020-11-26 | 2020-11-24 | 23.250 | 6,658,500 | -2,100 | 5.46% | 154,810,125 |
| 2020-11-25 | 2020-11-23 | 23.950 | 6,660,600 | -600 | 5.46% | 159,521,370 |
| 2020-11-24 | 2020-11-20 | 23.050 | 6,661,200 | +1,500 | 5.46% | 153,540,660 |
| 2020-11-23 | 2020-11-19 | 22.200 | 6,659,700 | -1,800 | 5.46% | 147,845,340 |
| 2020-11-20 | 2020-11-18 | 21.800 | 6,661,500 | -66,900 | 5.46% | 145,220,700 |
| 2020-11-19 | 2020-11-17 | 22.300 | 6,728,400 | -300 | 5.51% | 150,043,320 |
| 2020-11-18 | 2020-11-16 | 20.400 | 6,728,700 | +19,200 | 5.51% | 137,265,480 |
| 2020-11-17 | 2020-11-13 | 22.950 | 6,709,500 | +2,400 | 5.50% | 153,983,025 |
| 2020-11-16 | 2020-11-12 | 22.650 | 6,707,100 | -20,300 | 5.50% | 151,915,815 |
| 2020-11-13 | 2020-11-11 | 22.600 | 6,727,400 | +31,700 | 5.51% | 152,039,240 |
| 2020-11-12 | 2020-11-10 | 23.750 | 6,695,700 | +600 | 5.49% | 159,022,875 |
| 2020-11-11 | 2020-11-09 | 24.900 | 6,695,100 | +10,200 | 5.49% | 166,707,990 |
| 2020-11-10 | 2020-11-06 | 23.450 | 6,684,900 | +334,800 | 5.48% | 156,760,905 |
| 2020-11-09 | 2020-11-05 | 26.500 | 6,350,100 | +900 | 5.20% | 168,277,650 |
| 2020-11-06 | 2020-11-04 | 26.950 | 6,349,200 | +1,020,000 | 5.20% | 171,110,940 |
| 2020-11-05 | 2020-11-03 | 26.650 | 5,329,200 | +1,306,800 | 4.37% | 142,023,180 |
| 2020-11-04 | 2020-11-02 | 29.400 | 4,022,400 | +230,100 | 3.30% | 118,258,560 |
| 2020-11-03 | 2020-10-30 | 29.600 | 3,792,300 | +6,000 | 3.11% | 112,252,080 |
| 2020-11-02 | 2020-10-29 | 31.400 | 3,786,300 | -600 | 3.10% | 118,889,820 |
| 2020-10-30 | 2020-10-28 | 30.450 | 3,786,900 | -600 | 3.10% | 115,311,105 |
| 2020-10-29 | 2020-10-27 | 30.350 | 3,787,500 | -44,647 | 3.10% | 114,950,625 |
| 2020-10-28 | 2020-10-23 | 30.700 | 3,832,147 | +1,500 | 3.14% | 117,646,913 |
| 2020-10-27 | 2020-10-22 | 32.300 | 3,830,647 | +300 | 3.14% | 123,729,898 |
| 2020-10-23 | 2020-10-21 | 32.800 | 3,830,347 | -36,576 | 3.14% | 125,635,382 |
| 2020-10-21 | 2020-10-19 | 33.500 | 3,866,923 | +900 | 3.17% | 129,541,920 |
| 2020-10-20 | 2020-10-16 | 36.500 | 3,866,023 | +67,600 | 3.17% | 141,109,840 |
| 2020-10-19 | 2020-10-15 | 37.200 | 3,798,423 | -412 | 3.11% | 141,301,336 |
| 2020-10-16 | 2020-10-14 | 36.050 | 3,798,835 | +600 | 3.11% | 136,948,002 |
| 2020-10-15 | 2020-10-12 | 34.350 | 3,798,235 | -12,300 | 3.11% | 130,469,372 |
| 2020-10-14 | 2020-10-09 | 32.000 | 3,810,535 | +4,800 | 3.12% | 121,937,120 |
| 2020-10-12 | 2020-10-08 | 35.300 | 3,805,735 | +3,000 | 3.12% | 134,342,446 |
| 2020-10-09 | 2020-10-07 | 35.600 | 3,802,735 | +1,800 | 3.12% | 135,377,366 |
| 2020-10-08 | 2020-10-06 | 36.700 | 3,800,935 | +600 | 3.11% | 139,494,314 |
| 2020-10-07 | 2020-10-05 | 36.850 | 3,800,335 | +5,100 | 3.11% | 140,042,345 |
| 2020-10-05 | 2020-09-29 | 34.100 | 3,795,235 | +9,000 | 3.11% | 129,417,514 |
| 2020-09-30 | 2020-09-28 | 32.750 | 3,786,235 | +9,600 | 3.10% | 123,999,196 |
| 2020-09-29 | 2020-09-25 | 32.500 | 3,776,635 | -22,500 | 3.09% | 122,740,638 |
| 2020-09-25 | 2020-09-23 | 33.000 | 3,799,135 | -1,200 | 3.11% | 125,371,455 |
| 2020-09-23 | 2020-09-21 | 30.200 | 3,800,335 | +95,947 | 3.11% | 114,770,117 |
| 2020-09-22 | 2020-09-18 | 32.150 | 3,704,388 | +140,400 | 3.04% | 119,096,074 |
| 2020-09-21 | 2020-09-17 | 32.900 | 3,563,988 | +68,424 | 2.92% | 117,255,205 |
| 2020-09-18 | 2020-09-16 | 33.300 | 3,495,564 | +47,100 | 2.86% | 116,402,281 |
| 2020-09-17 | 2020-09-15 | 33.000 | 3,448,464 | -600 | 2.83% | 113,799,312 |
| 2020-09-16 | 2020-09-14 | 31.500 | 3,449,064 | -59,700 | 2.83% | 108,645,516 |
| 2020-09-15 | 2020-09-11 | 31.600 | 3,508,764 | +6,900 | 2.88% | 110,876,942 |
| 2020-09-14 | 2020-09-10 | 30.000 | 3,501,864 | +21,300 | 2.87% | 105,055,920 |
| 2020-09-11 | 2020-09-09 | 32.450 | 3,480,564 | -137,100 | 2.85% | 112,944,302 |
| 2020-09-10 | 2020-09-08 | 33.650 | 3,617,664 | +271,800 | 2.96% | 121,734,394 |
| 2020-09-09 | 2020-09-07 | 37.000 | 3,345,864 | +119,400 | 2.74% | 123,796,968 |
| 2020-09-08 | 2020-09-04 | 39.600 | 3,226,464 | +107,389 | 2.64% | 127,767,974 |
| 2020-09-07 | 2020-09-03 | 40.250 | 3,119,075 | +109,816 | 2.56% | 125,542,769 |
| 2020-09-04 | 2020-09-02 | 42.000 | 3,009,259 | +2,946 | 2.47% | 126,388,878 |
| 2020-09-03 | 2020-09-01 | 40.850 | 3,006,313 | +62,100 | 2.46% | 122,807,886 |
| 2020-09-02 | 2020-08-31 | 40.050 | 2,944,213 | +300 | 2.41% | 117,915,731 |
| 2020-09-01 | 2020-08-28 | 38.650 | 2,943,913 | -17,100 | 2.41% | 113,782,237 |
| 2020-08-28 | 2020-08-26 | 37.400 | 2,961,013 | +15,000 | 2.43% | 110,741,886 |
| 2020-08-27 | 2020-08-25 | 39.200 | 2,946,013 | +284,400 | 2.41% | 115,483,710 |
| 2020-08-26 | 2020-08-24 | 37.500 | 2,661,613 | +240,395 | 2.18% | 99,810,488 |
| 2020-08-25 | 2020-08-21 | 36.000 | 2,421,218 | +118,226 | 1.98% | 87,163,848 |
| 2020-08-24 | 2020-08-20 | 36.000 | 2,302,992 | +1,483 | 1.89% | 82,907,712 |
| 2020-08-21 | 2020-08-19 | 37.500 | 2,301,509 | -2,100 | 1.89% | 86,306,588 |
| 2020-08-20 | 2020-08-18 | 36.750 | 2,303,609 | +222,900 | 1.89% | 84,657,631 |
| 2020-08-19 | 2020-08-17 | 37.300 | 2,080,709 | +230,400 | 1.71% | 77,610,446 |
| 2020-08-18 | 2020-08-14 | 35.900 | 1,850,309 | +29,727 | 1.52% | 66,426,093 |
| 2020-08-17 | 2020-08-13 | 36.650 | 1,820,582 | -14,400 | 1.49% | 66,724,330 |
| 2020-08-14 | 2020-08-12 | 36.000 | 1,834,982 | +237,247 | 1.50% | 66,059,352 |
| 2020-08-13 | 2020-08-11 | 39.300 | 1,597,735 | +47,100 | 1.31% | 62,790,985 |
| 2020-08-12 | 2020-08-10 | 38.500 | 1,550,635 | +39,937 | 1.27% | 59,699,448 |
| 2020-08-11 | 2020-08-07 | 36.050 | 1,510,698 | +363,440 | 1.24% | 54,460,663 |
| 2020-08-10 | 2020-08-06 | 35.000 | 1,147,258 | +408,821 | 0.94% | 40,154,030 |
| 2020-08-07 | 2020-08-05 | 34.550 | 738,437 | +184,500 | 0.61% | 25,512,998 |
| 2020-08-06 | 2020-08-04 | 31.550 | 553,937 | +34,000 | 0.45% | 17,476,712 |
| 2020-08-05 | 2020-08-03 | 28.500 | 519,937 | +31,200 | 0.43% | 14,818,204 |
| 2020-08-04 | 2020-07-31 | 27.400 | 488,737 | +36,300 | 0.40% | 13,391,394 |
| 2020-08-03 | 2020-07-30 | 27.600 | 452,437 | +6,000 | 0.37% | 12,487,261 |
| 2020-07-31 | 2020-07-29 | 27.800 | 446,437 | +11,100 | 0.37% | 12,410,949 |
| 2020-07-30 | 2020-07-28 | 28.350 | 435,337 | -7,500 | 0.36% | 12,341,804 |
| 2020-07-29 | 2020-07-27 | 29.300 | 442,837 | +169 | 0.36% | 12,975,124 |
| 2020-07-28 | 2020-07-24 | 25.800 | 442,668 | -1,800 | 0.36% | 11,420,834 |
| 2020-07-27 | 2020-07-23 | 25.100 | 444,468 | -150,000 | 0.36% | 11,156,147 |
| 2020-07-24 | 2020-07-22 | 23.450 | 594,468 | +3,300 | 0.49% | 13,940,275 |
| 2020-07-23 | 2020-07-21 | 24.000 | 591,168 | +900 | 0.48% | 14,188,032 |
| 2020-07-22 | 2020-07-20 | 26.000 | 590,268 | +900 | 0.48% | 15,346,968 |
| 2020-07-21 | 2020-07-17 | 23.550 | 589,368 | +3,462 | 0.48% | 13,879,616 |
| 2020-07-20 | 2020-07-16 | 18.880 | 585,906 | +600 | 0.48% | 11,061,905 |
| 2020-07-17 | 2020-07-15 | 19.200 | 585,306 | +58,582 | 0.48% | 11,237,875 |
| 2020-07-15 | 2020-07-13 | 19.200 | 526,724 | -21,600 | 0.43% | 10,113,101 |
| 2020-07-14 | 2020-07-10 | 17.980 | 548,324 | +229,928 | 0.45% | 9,858,866 |
| 2020-07-13 | 2020-07-09 | 17.980 | 318,396 | +40,200 | 0.26% | 5,724,760 |
| 2020-07-10 | 2020-07-08 | 17.800 | 278,196 | +23,639 | 0.23% | 4,951,889 |
| 2020-07-09 | 2020-07-07 | 18.100 | 254,557 | +30,000 | 0.21% | 4,607,482 |
| 2020-07-08 | 2020-07-06 | 17.020 | 224,557 | -143 | 0.18% | 3,821,960 |
| 2020-07-07 | 2020-07-03 | 15.340 | 224,700 | +24,000 | 0.18% | 3,446,898 |
| 2020-07-03 | 2020-06-30 | 15.980 | 200,700 | +165,000 | 0.16% | 3,207,186 |
| 2020-07-02 | 2020-06-29 | 13.700 | 35,700 | -94,500 | 0.03% | 489,090 |
| 2020-06-30 | 2020-06-26 | 13.500 | 130,200 | +94,500 | 0.11% | 1,757,700 |
| 2020-06-15 | 2020-06-11 | 12.400 | 35,700 | -6,000 | 0.03% | 442,680 |
| 2020-06-12 | 2020-06-10 | 12.980 | 41,700 | +3,000 | 0.03% | 541,266 |
| 2020-06-03 | 2020-06-01 | 12.460 | 38,700 | +38,400 | 0.03% | 482,202 |
| 2020-06-01 | 2020-05-28 | 11.760 | 300 | -600 | 0.00% | 3,528 |
| 2020-05-29 | 2020-05-27 | 11.160 | 900 | -300 | 0.00% | 10,044 |
| 2020-05-19 | 2020-05-15 | 10.475 | 1,200 | +67 | 0.00% | 12,569 |
| 2020-01-30 | 2020-01-24 | 10.580 | 1,133 | -11,897 | 0.00% | 11,988 |
| 2020-01-29 | 2020-01-22 | 10.252 | 13,030 | -5,948 | 0.01% | 133,586 |
| 2020-01-23 | 2020-01-21 | 10.167 | 18,978 | -1,417 | 0.02% | 192,957 |
| 2020-01-22 | 2020-01-20 | 10.167 | 20,395 | -2,832 | 0.02% | 207,365 |
| 2020-01-09 | 2020-01-07 | 8.632 | 23,227 | -283 | 0.02% | 200,489 |
| 2019-12-06 | 2019-12-04 | 10.062 | 23,510 | -6,232 | 0.02% | 236,546 |
| 2019-12-03 | 2019-11-29 | 10.104 | 29,742 | -3,399 | 0.03% | 300,510 |
| 2019-12-02 | 2019-11-28 | 10.263 | 33,141 | -10,764 | 0.03% | 340,118 |
| 2019-11-22 | 2019-11-20 | 9.977 | 43,905 | +567 | 0.04% | 438,031 |
| 2019-11-20 | 2019-11-18 | 9.691 | 43,338 | -16,713 | 0.04% | 419,981 |
| 2019-11-19 | 2019-11-15 | 9.670 | 60,051 | -2,832 | 0.05% | 580,672 |
| 2019-11-18 | 2019-11-14 | 9.691 | 62,883 | -850 | 0.05% | 609,388 |
| 2019-11-15 | 2019-11-13 | 9.511 | 63,733 | -20,394 | 0.06% | 606,150 |
| 2019-11-14 | 2019-11-12 | 9.659 | 84,127 | -43,622 | 0.07% | 812,587 |
| 2019-11-13 | 2019-11-11 | 8.939 | 127,749 | +23,510 | 0.11% | 1,141,931 |
| 2019-11-12 | 2019-11-08 | 9.532 | 104,239 | +2,266 | 0.09% | 993,602 |
| 2019-11-11 | 2019-11-07 | 9.977 | 101,973 | -124,350 | 0.09% | 1,017,363 |
| 2019-11-08 | 2019-11-06 | 10.242 | 226,323 | 0.20% | 2,317,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy