History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-24 | 2025-09-22 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-11 | 2025-09-09 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-10 | 2025-09-08 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-09 | 2025-09-05 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-08 | 2025-09-04 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-03 | 2025-09-01 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-09-01 | 2025-08-28 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-29 | 2025-08-27 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-28 | 2025-08-26 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-26 | 2025-08-22 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-25 | 2025-08-21 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-22 | 2025-08-20 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-12 | 2025-08-08 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-11 | 2025-08-07 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-08 | 2025-08-06 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-06 | 2025-08-04 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-05 | 2025-08-01 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-04 | 2025-07-31 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-08-01 | 2025-07-30 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-31 | 2025-07-29 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-30 | 2025-07-28 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-29 | 2025-07-25 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-22 | 2025-07-18 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-17 | 2025-07-15 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-16 | 2025-07-14 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-14 | 2025-07-10 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-11 | 2025-07-09 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-10 | 2025-07-08 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-09 | 2025-07-07 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-08 | 2025-07-04 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-07 | 2025-07-03 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-30 | 2025-06-26 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-26 | 2025-06-24 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-25 | 2025-06-23 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-24 | 2025-06-20 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-23 | 2025-06-19 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-20 | 2025-06-18 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-19 | 2025-06-17 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-16 | 2025-06-12 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-12 | 2025-06-10 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-11 | 2025-06-09 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-06 | 2025-06-04 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-04 | 2025-06-02 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-03 | 2025-05-30 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-06-02 | 2025-05-29 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-30 | 2025-05-28 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-29 | 2025-05-27 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-07 | 2025-05-02 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-05-02 | 2025-04-29 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-28 | 2025-04-24 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-25 | 2025-04-23 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-24 | 2025-04-22 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-23 | 2025-04-17 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-22 | 2025-04-16 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-17 | 2025-04-15 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-15 | 2025-04-11 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-14 | 2025-04-10 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-11 | 2025-04-09 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-08 | 2025-04-03 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-03 | 2025-04-01 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-02 | 2025-03-31 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-04-01 | 2025-03-28 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-31 | 2025-03-27 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-28 | 2025-03-26 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-27 | 2025-03-25 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-26 | 2025-03-24 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-25 | 2025-03-21 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-24 | 2025-03-20 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-21 | 2025-03-19 | 0.630 | 5,413,200 | +0 | 1.75% | 3,410,316 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-19 | 2025-03-17 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-03-18 | 2025-03-14 | 0.620 | 5,413,200 | +0 | 1.75% | 3,356,184 |
| 2025-03-17 | 2025-03-13 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-14 | 2025-03-12 | 0.610 | 5,413,200 | +0 | 1.75% | 3,302,052 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,413,200 | +0 | 1.75% | 3,410,316 |
| 2025-03-12 | 2025-03-10 | 0.620 | 5,413,200 | +0 | 1.75% | 3,356,184 |
| 2025-03-11 | 2025-03-07 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-10 | 2025-03-06 | 0.650 | 5,413,200 | +0 | 1.75% | 3,518,580 |
| 2025-03-07 | 2025-03-05 | 0.600 | 5,413,200 | +0 | 1.75% | 3,247,920 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-03-05 | 2025-03-03 | 0.620 | 5,413,200 | +0 | 1.75% | 3,356,184 |
| 2025-03-04 | 2025-02-28 | 0.620 | 5,413,200 | +0 | 1.75% | 3,356,184 |
| 2025-03-03 | 2025-02-27 | 0.630 | 5,413,200 | +0 | 1.75% | 3,410,316 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,413,200 | +0 | 1.75% | 3,356,184 |
| 2025-02-27 | 2025-02-25 | 0.610 | 5,413,200 | +0 | 1.75% | 3,302,052 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,413,200 | +0 | 1.75% | 3,356,184 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,413,200 | +0 | 1.75% | 3,356,184 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-02-21 | 2025-02-19 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-02-20 | 2025-02-18 | 0.650 | 5,413,200 | +0 | 1.75% | 3,518,580 |
| 2025-02-19 | 2025-02-17 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-02-18 | 2025-02-14 | 0.660 | 5,413,200 | +0 | 1.75% | 3,572,712 |
| 2025-02-17 | 2025-02-13 | 0.650 | 5,413,200 | +0 | 1.75% | 3,518,580 |
| 2025-02-14 | 2025-02-12 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-02-13 | 2025-02-11 | 0.630 | 5,413,200 | +0 | 1.75% | 3,410,316 |
| 2025-02-12 | 2025-02-10 | 0.630 | 5,413,200 | +0 | 1.75% | 3,410,316 |
| 2025-02-11 | 2025-02-07 | 0.630 | 5,413,200 | +0 | 1.75% | 3,410,316 |
| 2025-02-10 | 2025-02-06 | 0.650 | 5,413,200 | +0 | 1.75% | 3,518,580 |
| 2025-02-07 | 2025-02-05 | 0.690 | 5,413,200 | +0 | 1.75% | 3,735,108 |
| 2025-02-06 | 2025-02-04 | 0.690 | 5,413,200 | +0 | 1.75% | 3,735,108 |
| 2025-02-05 | 2025-02-03 | 0.700 | 5,413,200 | +0 | 1.75% | 3,789,240 |
| 2025-02-04 | 2025-01-28 | 0.700 | 5,413,200 | +0 | 1.75% | 3,789,240 |
| 2025-02-03 | 2025-01-24 | 0.670 | 5,413,200 | +0 | 1.75% | 3,626,844 |
| 2025-01-27 | 2025-01-23 | 0.680 | 5,413,200 | +0 | 1.75% | 3,680,976 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,413,200 | +0 | 1.75% | 3,735,108 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,413,200 | +0 | 1.75% | 3,626,844 |
| 2025-01-22 | 2025-01-20 | 0.680 | 5,413,200 | +0 | 1.75% | 3,680,976 |
| 2025-01-21 | 2025-01-17 | 0.680 | 5,413,200 | +0 | 1.75% | 3,680,976 |
| 2025-01-20 | 2025-01-16 | 0.680 | 5,413,200 | +0 | 1.75% | 3,680,976 |
| 2025-01-17 | 2025-01-15 | 0.680 | 5,413,200 | +0 | 1.75% | 3,680,976 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,413,200 | +0 | 1.75% | 3,572,712 |
| 2025-01-15 | 2025-01-13 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-01-14 | 2025-01-10 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,413,200 | +0 | 1.75% | 3,518,580 |
| 2025-01-09 | 2025-01-07 | 0.650 | 5,413,200 | +0 | 1.75% | 3,518,580 |
| 2025-01-08 | 2025-01-06 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-01-07 | 2025-01-03 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2025-01-06 | 2025-01-02 | 0.670 | 5,413,200 | +0 | 1.75% | 3,626,844 |
| 2025-01-03 | 2024-12-31 | 0.660 | 5,413,200 | +0 | 1.75% | 3,572,712 |
| 2025-01-02 | 2024-12-27 | 0.640 | 5,413,200 | +0 | 1.75% | 3,464,448 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,413,200 | +0 | 1.75% | 3,789,240 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,413,200 | +0 | 1.75% | 3,789,240 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,413,200 | +0 | 1.75% | 3,843,372 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,413,200 | +0 | 1.75% | 3,789,240 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,413,200 | +0 | 1.75% | 3,843,372 |
| 2024-12-18 | 2024-12-16 | 0.720 | 5,413,200 | +0 | 1.75% | 3,897,504 |
| 2024-12-17 | 2024-12-13 | 0.810 | 5,413,200 | +0 | 1.75% | 4,384,692 |
| 2024-12-16 | 2024-12-12 | 0.840 | 5,413,200 | +0 | 1.75% | 4,547,088 |
| 2024-12-13 | 2024-12-11 | 0.840 | 5,413,200 | +0 | 1.75% | 4,547,088 |
| 2024-12-12 | 2024-12-10 | 0.830 | 5,413,200 | +0 | 1.75% | 4,492,956 |
| 2024-12-11 | 2024-12-09 | 0.820 | 5,413,200 | +0 | 1.75% | 4,438,824 |
| 2024-12-10 | 2024-12-06 | 0.800 | 5,413,200 | +0 | 1.75% | 4,330,560 |
| 2024-12-09 | 2024-12-05 | 0.890 | 5,413,200 | +0 | 1.75% | 4,817,748 |
| 2024-12-06 | 2024-12-04 | 0.850 | 5,413,200 | +0 | 1.75% | 4,601,220 |
| 2024-12-05 | 2024-12-03 | 0.910 | 5,413,200 | +0 | 1.75% | 4,926,012 |
| 2024-12-04 | 2024-12-02 | 0.910 | 5,413,200 | +0 | 1.75% | 4,926,012 |
| 2024-12-03 | 2024-11-29 | 0.930 | 5,413,200 | +0 | 1.75% | 5,034,276 |
| 2024-12-02 | 2024-11-28 | 0.980 | 5,413,200 | +0 | 1.75% | 5,304,936 |
| 2024-11-29 | 2024-11-27 | 0.980 | 5,413,200 | +0 | 1.75% | 5,304,936 |
| 2024-11-28 | 2024-11-26 | 0.960 | 5,413,200 | +0 | 1.75% | 5,196,672 |
| 2024-11-27 | 2024-11-25 | 0.950 | 5,413,200 | +0 | 1.75% | 5,142,540 |
| 2024-11-26 | 2024-11-22 | 0.950 | 5,413,200 | +0 | 1.75% | 5,142,540 |
| 2024-11-25 | 2024-11-21 | 1.020 | 5,413,200 | +0 | 1.75% | 5,521,464 |
| 2024-11-22 | 2024-11-20 | 1.090 | 5,413,200 | +0 | 1.75% | 5,900,388 |
| 2024-11-21 | 2024-11-19 | 1.080 | 5,413,200 | +0 | 1.75% | 5,846,256 |
| 2024-11-20 | 2024-11-18 | 1.060 | 5,413,200 | +0 | 1.75% | 5,737,992 |
| 2024-11-19 | 2024-11-15 | 1.060 | 5,413,200 | +0 | 1.75% | 5,737,992 |
| 2024-11-18 | 2024-11-14 | 1.130 | 5,413,200 | +0 | 1.75% | 6,116,916 |
| 2024-11-15 | 2024-11-13 | 1.140 | 5,413,200 | +0 | 1.75% | 6,171,048 |
| 2024-11-14 | 2024-11-12 | 1.070 | 5,413,200 | +0 | 1.75% | 5,792,124 |
| 2024-11-13 | 2024-11-11 | 1.300 | 5,413,200 | +0 | 1.75% | 7,037,160 |
| 2024-11-12 | 2024-11-08 | 1.330 | 5,413,200 | +0 | 1.75% | 7,199,556 |
| 2024-11-11 | 2024-11-07 | 1.330 | 5,413,200 | +0 | 1.75% | 7,199,556 |
| 2024-11-08 | 2024-11-06 | 1.260 | 5,413,200 | +0 | 1.75% | 6,820,632 |
| 2024-11-07 | 2024-11-05 | 1.150 | 5,413,200 | +0 | 1.75% | 6,225,180 |
| 2024-11-06 | 2024-11-04 | 1.150 | 5,413,200 | +0 | 1.75% | 6,225,180 |
| 2024-11-05 | 2024-11-01 | 1.060 | 5,413,200 | +0 | 1.75% | 5,737,992 |
| 2024-11-04 | 2024-10-31 | 1.120 | 5,413,200 | +0 | 1.75% | 6,062,784 |
| 2024-11-01 | 2024-10-30 | 1.010 | 5,413,200 | +0 | 1.75% | 5,467,332 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,413,200 | +0 | 1.75% | 4,547,088 |
| 2024-10-30 | 2024-10-28 | 0.770 | 5,413,200 | +0 | 1.75% | 4,168,164 |
| 2024-10-29 | 2024-10-25 | 0.720 | 5,413,200 | +0 | 1.75% | 3,897,504 |
| 2024-10-28 | 2024-10-24 | 0.740 | 5,413,200 | +0 | 1.75% | 4,005,768 |
| 2024-10-25 | 2024-10-23 | 0.770 | 5,413,200 | +0 | 1.75% | 4,168,164 |
| 2024-10-24 | 2024-10-22 | 0.740 | 5,413,200 | +0 | 1.75% | 4,005,768 |
| 2024-10-23 | 2024-10-21 | 0.740 | 5,413,200 | +0 | 1.75% | 4,005,768 |
| 2024-10-22 | 2024-10-18 | 0.780 | 5,413,200 | +0 | 1.75% | 4,222,296 |
| 2024-10-21 | 2024-10-17 | 0.810 | 5,413,200 | +0 | 1.75% | 4,384,692 |
| 2024-10-18 | 2024-10-16 | 0.820 | 5,413,200 | +0 | 1.75% | 4,438,824 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,413,200 | +0 | 1.75% | 4,330,560 |
| 2024-10-16 | 2024-10-14 | 0.830 | 5,413,200 | +0 | 1.75% | 4,492,956 |
| 2024-10-15 | 2024-10-10 | 0.850 | 5,413,200 | +0 | 1.75% | 4,601,220 |
| 2024-10-14 | 2024-10-09 | 0.820 | 5,413,200 | +0 | 1.75% | 4,438,824 |
| 2024-10-10 | 2024-10-08 | 0.970 | 5,413,200 | +0 | 1.75% | 5,250,804 |
| 2024-10-09 | 2024-10-07 | 1.280 | 5,413,200 | +0 | 1.75% | 6,928,896 |
| 2024-10-08 | 2024-10-04 | 1.250 | 5,413,200 | +0 | 1.75% | 6,766,500 |
| 2024-10-07 | 2024-10-03 | 1.030 | 5,413,200 | +0 | 1.75% | 5,575,596 |
| 2024-10-04 | 2024-10-02 | 1.110 | 5,413,200 | +0 | 1.75% | 6,008,652 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,413,200 | +0 | 1.75% | 4,059,900 |
| 2024-10-02 | 2024-09-27 | 0.425 | 5,413,200 | +0 | 1.75% | 2,300,610 |
| 2024-09-30 | 2024-09-26 | 0.410 | 5,413,200 | +0 | 1.75% | 2,219,412 |
| 2024-09-27 | 2024-09-25 | 0.420 | 5,413,200 | +0 | 1.75% | 2,273,544 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,413,200 | +0 | 1.75% | 2,327,676 |
| 2024-09-25 | 2024-09-23 | 0.420 | 5,413,200 | +0 | 1.75% | 2,273,544 |
| 2024-09-24 | 2024-09-20 | 0.425 | 5,413,200 | +0 | 1.75% | 2,300,610 |
| 2024-09-23 | 2024-09-19 | 0.445 | 5,413,200 | +0 | 1.75% | 2,408,874 |
| 2024-09-20 | 2024-09-17 | 0.445 | 5,413,200 | +0 | 1.75% | 2,408,874 |
| 2024-09-19 | 2024-09-16 | 0.460 | 5,413,200 | +0 | 1.75% | 2,490,072 |
| 2024-09-17 | 2024-09-13 | 0.470 | 5,413,200 | +0 | 1.75% | 2,544,204 |
| 2024-09-16 | 2024-09-12 | 0.475 | 5,413,200 | +0 | 1.75% | 2,571,270 |
| 2024-09-13 | 2024-09-11 | 0.480 | 5,413,200 | +0 | 1.75% | 2,598,336 |
| 2024-09-12 | 2024-09-10 | 0.470 | 5,413,200 | +0 | 1.75% | 2,544,204 |
| 2024-09-11 | 2024-09-09 | 0.475 | 5,413,200 | +0 | 1.75% | 2,571,270 |
| 2024-09-10 | 2024-09-05 | 0.570 | 5,413,200 | +0 | 1.75% | 3,085,524 |
| 2024-09-09 | 2024-09-04 | 0.660 | 5,413,200 | +0 | 1.75% | 3,572,712 |
| 2024-09-05 | 2024-09-03 | 0.750 | 5,413,200 | +0 | 1.75% | 4,059,900 |
| 2024-09-04 | 2024-09-02 | 0.750 | 5,413,200 | +0 | 1.75% | 4,059,900 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,413,200 | +0 | 1.75% | 4,276,428 |
| 2024-09-02 | 2024-08-29 | 0.800 | 5,413,200 | +0 | 1.75% | 4,330,560 |
| 2024-08-30 | 2024-08-28 | 0.770 | 5,413,200 | +0 | 1.75% | 4,168,164 |
| 2024-08-29 | 2024-08-27 | 0.770 | 5,413,200 | +0 | 1.75% | 4,168,164 |
| 2024-08-28 | 2024-08-26 | 0.850 | 5,413,200 | +0 | 1.75% | 4,601,220 |
| 2024-08-27 | 2024-08-23 | 0.820 | 5,413,200 | +0 | 1.75% | 4,438,824 |
| 2024-08-26 | 2024-08-22 | 0.880 | 5,413,200 | +0 | 1.75% | 4,763,616 |
| 2024-08-23 | 2024-08-21 | 0.860 | 5,413,200 | +0 | 1.75% | 4,655,352 |
| 2024-08-22 | 2024-08-20 | 0.900 | 5,413,200 | +0 | 1.75% | 4,871,880 |
| 2024-08-21 | 2024-08-19 | 0.900 | 5,413,200 | +0 | 1.75% | 4,871,880 |
| 2024-08-20 | 2024-08-16 | 0.880 | 5,413,200 | +0 | 1.75% | 4,763,616 |
| 2024-08-19 | 2024-08-15 | 0.880 | 5,413,200 | +0 | 1.75% | 4,763,616 |
| 2024-08-16 | 2024-08-14 | 0.870 | 5,413,200 | +0 | 1.75% | 4,709,484 |
| 2024-08-15 | 2024-08-13 | 0.890 | 5,413,200 | +0 | 1.75% | 4,817,748 |
| 2024-08-14 | 2024-08-12 | 0.990 | 5,413,200 | +0 | 1.75% | 5,359,068 |
| 2024-08-13 | 2024-08-09 | 1.040 | 5,413,200 | +0 | 1.75% | 5,629,728 |
| 2024-08-12 | 2024-08-08 | 1.040 | 5,413,200 | +0 | 1.75% | 5,629,728 |
| 2024-08-09 | 2024-08-07 | 1.030 | 5,413,200 | +0 | 1.75% | 5,575,596 |
| 2024-08-08 | 2024-08-06 | 0.930 | 5,413,200 | +0 | 1.75% | 5,034,276 |
| 2024-08-07 | 2024-08-05 | 1.010 | 5,413,200 | +0 | 1.75% | 5,467,332 |
| 2024-08-06 | 2024-08-02 | 1.210 | 5,413,200 | +0 | 1.75% | 6,549,972 |
| 2024-08-05 | 2024-08-01 | 1.060 | 5,413,200 | +0 | 1.75% | 5,737,992 |
| 2024-08-02 | 2024-07-31 | 1.000 | 5,413,200 | +0 | 1.75% | 5,413,200 |
| 2024-08-01 | 2024-07-30 | 0.950 | 5,413,200 | +0 | 1.75% | 5,142,540 |
| 2024-07-31 | 2024-07-29 | 0.940 | 5,413,200 | +0 | 1.75% | 5,088,408 |
| 2024-07-30 | 2024-07-26 | 0.970 | 5,413,200 | +0 | 1.75% | 5,250,804 |
| 2024-07-29 | 2024-07-25 | 0.970 | 5,413,200 | +0 | 1.75% | 5,250,804 |
| 2024-07-26 | 2024-07-24 | 1.000 | 5,413,200 | +0 | 1.75% | 5,413,200 |
| 2024-07-25 | 2024-07-23 | 0.950 | 5,413,200 | +0 | 1.75% | 5,142,540 |
| 2024-07-24 | 2024-07-22 | 1.010 | 5,413,200 | +0 | 1.75% | 5,467,332 |
| 2024-07-23 | 2024-07-19 | 1.060 | 5,413,200 | +0 | 1.75% | 5,737,992 |
| 2024-07-22 | 2024-07-18 | 0.920 | 5,413,200 | +0 | 1.75% | 4,980,144 |
| 2024-07-19 | 2024-07-17 | 1.000 | 5,413,200 | +0 | 1.75% | 5,413,200 |
| 2024-07-18 | 2024-07-16 | 1.060 | 5,413,200 | +0 | 1.75% | 5,737,992 |
| 2024-07-17 | 2024-07-15 | 1.090 | 5,413,200 | +0 | 1.75% | 5,900,388 |
| 2024-07-16 | 2024-07-12 | 1.100 | 5,413,200 | +0 | 1.75% | 5,954,520 |
| 2024-07-15 | 2024-07-11 | 1.100 | 5,413,200 | +0 | 1.75% | 5,954,520 |
| 2024-07-12 | 2024-07-10 | 1.010 | 5,413,200 | +0 | 1.75% | 5,467,332 |
| 2024-07-11 | 2024-07-09 | 1.150 | 5,413,200 | +0 | 1.75% | 6,225,180 |
| 2024-07-10 | 2024-07-08 | 1.280 | 5,413,200 | +0 | 1.75% | 6,928,896 |
| 2024-07-09 | 2024-07-05 | 1.310 | 5,413,200 | +0 | 1.75% | 7,091,292 |
| 2024-07-08 | 2024-07-04 | 1.460 | 5,413,200 | +0 | 1.75% | 7,903,272 |
| 2024-07-05 | 2024-07-03 | 1.480 | 5,413,200 | +0 | 1.75% | 8,011,536 |
| 2024-07-04 | 2024-07-02 | 1.460 | 5,413,200 | +0 | 1.75% | 7,903,272 |
| 2024-07-03 | 2024-06-28 | 1.460 | 5,413,200 | +0 | 1.75% | 7,903,272 |
| 2024-07-02 | 2024-06-27 | 1.500 | 5,413,200 | +0 | 1.75% | 8,119,800 |
| 2024-06-28 | 2024-06-26 | 1.500 | 5,413,200 | +0 | 1.75% | 8,119,800 |
| 2024-06-27 | 2024-06-25 | 1.440 | 5,413,200 | +0 | 1.75% | 7,795,008 |
| 2024-06-26 | 2024-06-24 | 1.640 | 5,413,200 | +0 | 1.75% | 8,877,648 |
| 2024-06-25 | 2024-06-21 | 1.800 | 5,413,200 | +0 | 1.75% | 9,743,760 |
| 2024-06-24 | 2024-06-20 | 1.780 | 5,413,200 | +0 | 1.75% | 9,635,496 |
| 2024-06-21 | 2024-06-19 | 1.840 | 5,413,200 | +0 | 1.75% | 9,960,288 |
| 2024-06-20 | 2024-06-18 | 1.850 | 5,413,200 | +0 | 1.75% | 10,014,420 |
| 2024-06-19 | 2024-06-17 | 1.840 | 5,413,200 | +0 | 1.75% | 9,960,288 |
| 2024-06-18 | 2024-06-14 | 1.840 | 5,413,200 | +0 | 1.75% | 9,960,288 |
| 2024-06-17 | 2024-06-13 | 1.850 | 5,413,200 | +0 | 1.75% | 10,014,420 |
| 2024-06-14 | 2024-06-12 | 1.880 | 5,413,200 | +0 | 1.75% | 10,176,816 |
| 2024-06-13 | 2024-06-11 | 1.880 | 5,413,200 | +0 | 1.75% | 10,176,816 |
| 2024-06-12 | 2024-06-07 | 1.870 | 5,413,200 | +0 | 1.75% | 10,122,684 |
| 2024-06-11 | 2024-06-06 | 1.860 | 5,413,200 | +0 | 1.75% | 10,068,552 |
| 2024-06-07 | 2024-06-05 | 1.890 | 5,413,200 | +0 | 1.75% | 10,230,948 |
| 2024-06-06 | 2024-06-04 | 1.970 | 5,413,200 | +0 | 1.75% | 10,664,004 |
| 2024-06-05 | 2024-06-03 | 2.050 | 5,413,200 | +0 | 1.75% | 11,097,060 |
| 2024-06-04 | 2024-05-31 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-06-03 | 2024-05-30 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-31 | 2024-05-29 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-30 | 2024-05-28 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-29 | 2024-05-27 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-28 | 2024-05-24 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-27 | 2024-05-23 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-24 | 2024-05-22 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-23 | 2024-05-21 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-22 | 2024-05-20 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-21 | 2024-05-17 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-20 | 2024-05-16 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-17 | 2024-05-14 | 2.100 | 5,413,200 | +0 | 1.75% | 11,367,720 |
| 2024-05-16 | 2024-05-13 | 2.130 | 5,413,200 | +0 | 1.75% | 11,530,116 |
| 2024-05-14 | 2024-05-10 | 2.120 | 5,413,200 | +0 | 1.75% | 11,475,984 |
| 2024-05-13 | 2024-05-09 | 2.020 | 5,413,200 | +0 | 1.75% | 10,934,664 |
| 2024-05-10 | 2024-05-08 | 2.120 | 5,413,200 | +0 | 1.75% | 11,475,984 |
| 2024-05-09 | 2024-05-07 | 2.140 | 5,413,200 | +0 | 1.75% | 11,584,248 |
| 2024-05-08 | 2024-05-06 | 2.220 | 5,413,200 | +0 | 1.75% | 12,017,304 |
| 2024-05-07 | 2024-05-03 | 2.270 | 5,413,200 | +0 | 1.75% | 12,287,964 |
| 2024-05-06 | 2024-05-02 | 2.270 | 5,413,200 | +0 | 1.75% | 12,287,964 |
| 2024-05-03 | 2024-04-30 | 2.270 | 5,413,200 | +0 | 1.75% | 12,287,964 |
| 2024-05-02 | 2024-04-29 | 2.260 | 5,413,200 | +0 | 1.75% | 12,233,832 |
| 2024-04-30 | 2024-04-26 | 2.140 | 5,413,200 | +0 | 1.75% | 11,584,248 |
| 2024-04-29 | 2024-04-25 | 2.130 | 5,413,200 | +0 | 1.75% | 11,530,116 |
| 2024-04-26 | 2024-04-24 | 2.140 | 5,413,200 | +0 | 1.75% | 11,584,248 |
| 2024-04-25 | 2024-04-23 | 2.140 | 5,413,200 | +0 | 1.75% | 11,584,248 |
| 2024-04-24 | 2024-04-22 | 2.150 | 5,413,200 | +0 | 1.75% | 11,638,380 |
| 2024-04-23 | 2024-04-19 | 2.150 | 5,413,200 | +0 | 1.75% | 11,638,380 |
| 2024-04-22 | 2024-04-18 | 2.150 | 5,413,200 | +0 | 1.75% | 11,638,380 |
| 2024-04-19 | 2024-04-17 | 2.150 | 5,413,200 | +0 | 1.75% | 11,638,380 |
| 2024-04-18 | 2024-04-16 | 2.150 | 5,413,200 | +0 | 1.75% | 11,638,380 |
| 2024-04-17 | 2024-04-15 | 2.120 | 5,413,200 | +0 | 1.75% | 11,475,984 |
| 2024-04-16 | 2024-04-12 | 2.230 | 5,413,200 | +0 | 1.75% | 12,071,436 |
| 2024-04-15 | 2024-04-11 | 2.240 | 5,413,200 | +0 | 1.75% | 12,125,568 |
| 2024-04-12 | 2024-04-10 | 2.300 | 5,413,200 | +0 | 1.75% | 12,450,360 |
| 2024-04-11 | 2024-04-09 | 2.300 | 5,413,200 | +0 | 1.75% | 12,450,360 |
| 2024-04-10 | 2024-04-08 | 2.300 | 5,413,200 | +0 | 1.75% | 12,450,360 |
| 2024-04-09 | 2024-04-05 | 2.300 | 5,413,200 | +0 | 1.75% | 12,450,360 |
| 2024-04-08 | 2024-04-03 | 2.300 | 5,413,200 | +0 | 1.75% | 12,450,360 |
| 2024-04-05 | 2024-04-02 | 2.300 | 5,413,200 | +0 | 1.75% | 12,450,360 |
| 2024-04-03 | 2024-03-28 | 2.150 | 5,413,200 | +0 | 1.75% | 11,638,380 |
| 2024-04-02 | 2024-03-27 | 2.330 | 5,413,200 | +0 | 1.75% | 12,612,756 |
| 2024-03-28 | 2024-03-26 | 2.340 | 5,413,200 | +0 | 1.75% | 12,666,888 |
| 2024-03-27 | 2024-03-25 | 2.370 | 5,413,200 | +0 | 1.75% | 12,829,284 |
| 2024-03-26 | 2024-03-22 | 2.370 | 5,413,200 | +0 | 1.75% | 12,829,284 |
| 2024-03-25 | 2024-03-21 | 2.320 | 5,413,200 | -2,400 | 1.75% | 12,558,624 |
| 2024-03-22 | 2024-03-20 | 2.350 | 5,415,600 | -300 | 1.75% | 12,726,660 |
| 2024-03-13 | 2024-03-11 | 2.310 | 5,415,900 | -600 | 1.75% | 12,510,729 |
| 2021-03-05 | 2021-03-03 | 20.000 | 5,416,500 | +8,700 | 4.44% | 108,330,000 |
| 2021-02-17 | 2021-02-11 | 14.000 | 5,407,800 | +881,100 | 4.43% | 75,709,200 |
| 2021-02-16 | 2021-02-09 | 14.520 | 4,526,700 | +315,600 | 3.71% | 65,727,684 |
| 2021-02-10 | 2021-02-08 | 14.280 | 4,211,100 | +138,300 | 3.45% | 60,134,508 |
| 2021-02-09 | 2021-02-05 | 13.540 | 4,072,800 | +725,100 | 3.34% | 55,145,712 |
| 2021-02-08 | 2021-02-04 | 14.180 | 3,347,700 | +249,300 | 2.74% | 47,470,386 |
| 2021-02-05 | 2021-02-03 | 14.420 | 3,098,400 | +500,700 | 2.54% | 44,678,928 |
| 2021-02-04 | 2021-02-02 | 14.540 | 2,597,700 | +594,600 | 2.13% | 37,770,558 |
| 2021-02-03 | 2021-02-01 | 14.900 | 2,003,100 | +80,100 | 1.64% | 29,846,190 |
| 2021-02-02 | 2021-01-29 | 14.760 | 1,923,000 | +53,100 | 1.58% | 28,383,480 |
| 2021-02-01 | 2021-01-28 | 14.540 | 1,869,900 | +222,900 | 1.53% | 27,188,346 |
| 2021-01-29 | 2021-01-27 | 14.860 | 1,647,000 | +486,600 | 1.35% | 24,474,420 |
| 2021-01-27 | 2021-01-25 | 15.760 | 1,160,400 | +834,000 | 0.95% | 18,287,904 |
| 2021-01-26 | 2021-01-22 | 16.000 | 326,400 | +326,400 | 0.27% | 5,222,400 |
| 2020-12-11 | 2020-12-09 | 19.160 | 0 | -2,400 | ||
| 2020-11-09 | 2020-11-05 | 26.500 | 2,400 | +2,400 | 0.00% | 63,600 |
| 2020-08-13 | 2020-08-11 | 39.300 | 0 | -600 | ||
| 2020-08-12 | 2020-08-10 | 38.500 | 600 | +600 | 0.00% | 23,100 |
| 2019-11-08 | 2019-11-06 | 10.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy