History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-10-13 | 2025-10-09 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-10-10 | 2025-10-08 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-10-09 | 2025-10-06 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-10-08 | 2025-10-03 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-10-03 | 2025-09-30 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-10-02 | 2025-09-29 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-30 | 2025-09-26 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-26 | 2025-09-24 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-25 | 2025-09-23 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-24 | 2025-09-22 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-23 | 2025-09-19 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-22 | 2025-09-18 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-19 | 2025-09-17 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-18 | 2025-09-16 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-17 | 2025-09-15 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-16 | 2025-09-12 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-15 | 2025-09-11 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-12 | 2025-09-10 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-11 | 2025-09-09 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-10 | 2025-09-08 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-09 | 2025-09-05 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-08 | 2025-09-04 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-05 | 2025-09-03 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-04 | 2025-09-02 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-03 | 2025-09-01 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-02 | 2025-08-29 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-09-01 | 2025-08-28 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-29 | 2025-08-27 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-28 | 2025-08-26 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-27 | 2025-08-25 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-26 | 2025-08-22 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-25 | 2025-08-21 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-22 | 2025-08-20 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-21 | 2025-08-19 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-20 | 2025-08-18 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-18 | 2025-08-14 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-15 | 2025-08-13 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-14 | 2025-08-12 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-13 | 2025-08-11 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-12 | 2025-08-08 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-11 | 2025-08-07 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-08 | 2025-08-06 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-07 | 2025-08-05 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-06 | 2025-08-04 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-05 | 2025-08-01 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-04 | 2025-07-31 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-31 | 2025-07-29 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-30 | 2025-07-28 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-29 | 2025-07-25 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-28 | 2025-07-24 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-25 | 2025-07-23 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-24 | 2025-07-22 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-23 | 2025-07-21 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-22 | 2025-07-18 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-21 | 2025-07-17 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-18 | 2025-07-16 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-17 | 2025-07-15 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-16 | 2025-07-14 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-15 | 2025-07-11 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-14 | 2025-07-10 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-11 | 2025-07-09 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-10 | 2025-07-08 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-09 | 2025-07-07 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-08 | 2025-07-04 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-07 | 2025-07-03 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-04 | 2025-07-02 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-03 | 2025-06-30 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-07-02 | 2025-06-27 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-30 | 2025-06-26 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-27 | 2025-06-25 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-26 | 2025-06-24 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-25 | 2025-06-23 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-24 | 2025-06-20 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-23 | 2025-06-19 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-20 | 2025-06-18 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-19 | 2025-06-17 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-18 | 2025-06-16 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-17 | 2025-06-13 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-16 | 2025-06-12 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-13 | 2025-06-11 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-12 | 2025-06-10 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-11 | 2025-06-09 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-10 | 2025-06-06 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-09 | 2025-06-05 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-06 | 2025-06-04 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-05 | 2025-06-03 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-04 | 2025-06-02 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-03 | 2025-05-30 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-06-02 | 2025-05-29 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-30 | 2025-05-28 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-29 | 2025-05-27 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-28 | 2025-05-26 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-27 | 2025-05-23 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-26 | 2025-05-22 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-23 | 2025-05-21 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-22 | 2025-05-20 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-21 | 2025-05-19 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-20 | 2025-05-16 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-19 | 2025-05-15 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-16 | 2025-05-14 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-15 | 2025-05-13 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-14 | 2025-05-12 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-13 | 2025-05-09 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-12 | 2025-05-08 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-09 | 2025-05-07 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-08 | 2025-05-06 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-07 | 2025-05-02 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-06 | 2025-04-30 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-05-02 | 2025-04-29 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-30 | 2025-04-28 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-29 | 2025-04-25 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-28 | 2025-04-24 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-25 | 2025-04-23 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-24 | 2025-04-22 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-23 | 2025-04-17 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-22 | 2025-04-16 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-17 | 2025-04-15 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-16 | 2025-04-14 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-15 | 2025-04-11 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-14 | 2025-04-10 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-11 | 2025-04-09 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-10 | 2025-04-08 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-09 | 2025-04-07 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-08 | 2025-04-03 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-07 | 2025-04-02 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-03 | 2025-04-01 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-02 | 2025-03-31 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-04-01 | 2025-03-28 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-03-31 | 2025-03-27 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-03-28 | 2025-03-26 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-03-27 | 2025-03-25 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-03-26 | 2025-03-24 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-03-25 | 2025-03-21 | 0.600 | 994,500 | +0 | 0.32% | 596,700 |
| 2025-03-24 | 2025-03-20 | 0.600 | 994,500 | -300 | 0.32% | 596,700 |
| 2025-03-21 | 2025-03-19 | 0.630 | 994,800 | -42,000 | 0.32% | 626,724 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,036,800 | +32,100 | 0.33% | 622,080 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,004,700 | -37,500 | 0.32% | 643,008 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,042,200 | -1,500 | 0.34% | 646,164 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,043,700 | +10,500 | 0.34% | 626,220 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,033,200 | +28,500 | 0.33% | 630,252 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,004,700 | -18,300 | 0.32% | 632,961 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,023,000 | -12,300 | 0.33% | 634,260 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,035,300 | +30,600 | 0.33% | 621,180 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,004,700 | -3,900 | 0.32% | 643,008 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,008,600 | -900 | 0.33% | 625,332 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,009,500 | -1,200 | 0.33% | 625,890 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,010,700 | -8,100 | 0.33% | 626,634 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,018,800 | -18,000 | 0.33% | 631,656 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,036,800 | -53,700 | 0.33% | 673,920 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,090,500 | -1,800 | 0.35% | 719,730 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,092,300 | -10,500 | 0.35% | 688,149 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,102,800 | -31,800 | 0.36% | 716,820 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,134,600 | -300 | 0.37% | 794,220 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,134,900 | -900 | 0.37% | 794,430 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,135,800 | +2,700 | 0.37% | 760,986 |
| 2025-01-14 | 2025-01-10 | 0.640 | 1,133,100 | -2,400 | 0.37% | 725,184 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,135,500 | +2,400 | 0.37% | 726,720 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,133,100 | -7,200 | 0.37% | 736,515 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,140,300 | -19,200 | 0.37% | 752,598 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,159,500 | -3,900 | 0.37% | 823,245 |
| 2024-12-18 | 2024-12-16 | 0.720 | 1,163,400 | +22,800 | 0.38% | 837,648 |
| 2024-12-17 | 2024-12-13 | 0.810 | 1,140,600 | +18,900 | 0.37% | 923,886 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,121,700 | -300 | 0.36% | 942,228 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,122,000 | +1,200 | 0.36% | 931,260 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,120,800 | -143,400 | 0.36% | 919,056 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,264,200 | +65,700 | 0.41% | 1,011,360 |
| 2024-12-09 | 2024-12-05 | 0.890 | 1,198,500 | +84,300 | 0.39% | 1,066,665 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,114,200 | +21,000 | 0.36% | 1,013,922 |
| 2024-12-03 | 2024-11-29 | 0.930 | 1,093,200 | +11,700 | 0.35% | 1,016,676 |
| 2024-11-29 | 2024-11-27 | 0.980 | 1,081,500 | +5,700 | 0.35% | 1,059,870 |
| 2024-11-27 | 2024-11-25 | 0.950 | 1,075,800 | +9,000 | 0.35% | 1,022,010 |
| 2024-11-26 | 2024-11-22 | 0.950 | 1,066,800 | +9,900 | 0.34% | 1,013,460 |
| 2024-11-25 | 2024-11-21 | 1.020 | 1,056,900 | +2,400 | 0.34% | 1,078,038 |
| 2024-11-21 | 2024-11-19 | 1.080 | 1,054,500 | -4,200 | 0.34% | 1,138,860 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,058,700 | +19,800 | 0.34% | 1,122,222 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,038,900 | -60,600 | 0.34% | 1,173,957 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,099,500 | -3,000 | 0.35% | 1,253,430 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,102,500 | +900 | 0.36% | 1,179,675 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1,101,600 | -12,900 | 0.36% | 1,432,080 |
| 2024-11-12 | 2024-11-08 | 1.330 | 1,114,500 | +300 | 0.36% | 1,482,285 |
| 2024-11-11 | 2024-11-07 | 1.330 | 1,114,200 | -43,500 | 0.36% | 1,481,886 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,157,700 | -9,600 | 0.37% | 1,458,702 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,167,300 | -6,600 | 0.38% | 1,342,395 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,173,900 | -4,800 | 0.38% | 1,349,985 |
| 2024-11-05 | 2024-11-01 | 1.060 | 1,178,700 | -40,500 | 0.38% | 1,249,422 |
| 2024-11-04 | 2024-10-31 | 1.120 | 1,219,200 | -9,600 | 0.39% | 1,365,504 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,228,800 | -36,900 | 0.40% | 1,241,088 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,265,700 | -67,800 | 0.41% | 1,063,188 |
| 2024-10-30 | 2024-10-28 | 0.770 | 1,333,500 | +19,500 | 0.43% | 1,026,795 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,314,000 | +1,800 | 0.42% | 946,080 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,312,200 | +300 | 0.42% | 971,028 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,311,900 | -6,000 | 0.42% | 1,010,163 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,317,900 | -12,900 | 0.43% | 975,246 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,330,800 | +2,100 | 0.43% | 1,038,024 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,328,700 | -40,200 | 0.43% | 1,076,247 |
| 2024-10-18 | 2024-10-16 | 0.820 | 1,368,900 | +4,800 | 0.44% | 1,122,498 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,364,100 | +24,000 | 0.44% | 1,091,280 |
| 2024-10-16 | 2024-10-14 | 0.830 | 1,340,100 | -23,400 | 0.43% | 1,112,283 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,363,500 | -16,200 | 0.44% | 1,158,975 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,379,700 | -9,300 | 0.45% | 1,131,354 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,389,000 | +24,600 | 0.45% | 1,347,330 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,364,400 | -3,300 | 0.44% | 1,746,432 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,367,700 | -1,800 | 0.44% | 1,709,625 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,369,500 | -7,500 | 0.44% | 1,410,585 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,377,000 | +176,100 | 0.44% | 1,528,470 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,200,900 | +80,100 | 0.39% | 900,675 |
| 2024-10-02 | 2024-09-27 | 0.425 | 1,120,800 | -1,800 | 0.36% | 476,340 |
| 2024-09-30 | 2024-09-26 | 0.410 | 1,122,600 | -3,000 | 0.36% | 460,266 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,125,600 | -2,700 | 0.36% | 472,752 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,128,300 | -300 | 0.36% | 473,886 |
| 2024-09-24 | 2024-09-20 | 0.425 | 1,128,600 | +1,800 | 0.36% | 479,655 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,126,800 | -6,900 | 0.36% | 501,426 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,133,700 | -300 | 0.37% | 538,508 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,134,000 | +3,600 | 0.37% | 544,320 |
| 2024-09-12 | 2024-09-10 | 0.470 | 1,130,400 | +3,900 | 0.36% | 531,288 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,126,500 | +4,500 | 0.36% | 535,088 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,122,000 | +29,400 | 0.36% | 639,540 |
| 2024-09-09 | 2024-09-04 | 0.660 | 1,092,600 | +3,600 | 0.35% | 721,116 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,089,000 | -11,700 | 0.35% | 860,310 |
| 2024-09-02 | 2024-08-29 | 0.800 | 1,100,700 | -42,300 | 0.36% | 880,560 |
| 2024-08-30 | 2024-08-28 | 0.770 | 1,143,000 | -300 | 0.37% | 880,110 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,143,300 | -5,400 | 0.37% | 880,341 |
| 2024-08-26 | 2024-08-22 | 0.880 | 1,148,700 | +3,000 | 0.37% | 1,010,856 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,145,700 | +1,500 | 0.37% | 985,302 |
| 2024-08-21 | 2024-08-19 | 0.900 | 1,144,200 | -6,600 | 0.37% | 1,029,780 |
| 2024-08-20 | 2024-08-16 | 0.880 | 1,150,800 | +7,800 | 0.37% | 1,012,704 |
| 2024-08-15 | 2024-08-13 | 0.890 | 1,143,000 | +52,800 | 0.37% | 1,017,270 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,090,200 | -8,700 | 0.35% | 1,133,808 |
| 2024-08-08 | 2024-08-06 | 0.930 | 1,098,900 | +9,300 | 0.35% | 1,021,977 |
| 2024-08-07 | 2024-08-05 | 1.010 | 1,089,600 | +7,500 | 0.35% | 1,100,496 |
| 2024-08-06 | 2024-08-02 | 1.210 | 1,082,100 | -4,800 | 0.35% | 1,309,341 |
| 2024-08-05 | 2024-08-01 | 1.060 | 1,086,900 | -2,700 | 0.35% | 1,152,114 |
| 2024-08-01 | 2024-07-30 | 0.950 | 1,089,600 | -4,200 | 0.35% | 1,035,120 |
| 2024-07-30 | 2024-07-26 | 0.970 | 1,093,800 | +1,800 | 0.35% | 1,060,986 |
| 2024-07-29 | 2024-07-25 | 0.970 | 1,092,000 | +300 | 0.35% | 1,059,240 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,091,700 | -3,000 | 0.35% | 1,102,617 |
| 2024-07-23 | 2024-07-19 | 1.060 | 1,094,700 | -49,500 | 0.35% | 1,160,382 |
| 2024-07-22 | 2024-07-18 | 0.920 | 1,144,200 | -19,800 | 0.37% | 1,052,664 |
| 2024-07-19 | 2024-07-17 | 1.000 | 1,164,000 | -27,000 | 0.38% | 1,164,000 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,191,000 | -33,300 | 0.38% | 1,262,460 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1,224,300 | -3,300 | 0.40% | 1,334,487 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,227,600 | -6,300 | 0.40% | 1,350,360 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,233,900 | -19,800 | 0.40% | 1,357,290 |
| 2024-07-12 | 2024-07-10 | 1.010 | 1,253,700 | -4,500 | 0.40% | 1,266,237 |
| 2024-07-11 | 2024-07-09 | 1.150 | 1,258,200 | -12,900 | 0.41% | 1,446,930 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,271,100 | -4,500 | 0.41% | 1,627,008 |
| 2024-07-09 | 2024-07-05 | 1.310 | 1,275,600 | +2,700 | 0.41% | 1,671,036 |
| 2024-07-08 | 2024-07-04 | 1.460 | 1,272,900 | -2,700 | 0.41% | 1,858,434 |
| 2024-07-03 | 2024-06-28 | 1.460 | 1,275,600 | +2,700 | 0.41% | 1,862,376 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,272,900 | -34,800 | 0.41% | 1,909,350 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,307,700 | -101,700 | 0.42% | 1,883,088 |
| 2024-06-26 | 2024-06-24 | 1.640 | 1,409,400 | +11,700 | 0.45% | 2,311,416 |
| 2024-06-25 | 2024-06-21 | 1.800 | 1,397,700 | -9,300 | 0.45% | 2,515,860 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,407,000 | -20,400 | 0.45% | 2,504,460 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,427,400 | -6,900 | 0.46% | 2,626,416 |
| 2024-06-18 | 2024-06-14 | 1.840 | 1,434,300 | -15,000 | 0.46% | 2,639,112 |
| 2024-06-17 | 2024-06-13 | 1.850 | 1,449,300 | -9,900 | 0.47% | 2,681,205 |
| 2024-06-14 | 2024-06-12 | 1.880 | 1,459,200 | -7,200 | 0.47% | 2,743,296 |
| 2024-06-13 | 2024-06-11 | 1.880 | 1,466,400 | -18,600 | 0.47% | 2,756,832 |
| 2024-06-12 | 2024-06-07 | 1.870 | 1,485,000 | -100,800 | 0.48% | 2,776,950 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,585,800 | -153,000 | 0.51% | 2,949,588 |
| 2024-06-07 | 2024-06-05 | 1.890 | 1,738,800 | -16,200 | 0.56% | 3,286,332 |
| 2024-06-06 | 2024-06-04 | 1.970 | 1,755,000 | -28,500 | 0.57% | 3,457,350 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,783,500 | -64,500 | 0.58% | 3,656,175 |
| 2024-05-27 | 2024-05-23 | 2.100 | 1,848,000 | -3,000 | 0.60% | 3,880,800 |
| 2024-05-23 | 2024-05-21 | 2.100 | 1,851,000 | -1,200 | 0.60% | 3,887,100 |
| 2024-05-22 | 2024-05-20 | 2.100 | 1,852,200 | -900 | 0.60% | 3,889,620 |
| 2024-05-21 | 2024-05-17 | 2.100 | 1,853,100 | +1,500 | 0.60% | 3,891,510 |
| 2024-05-20 | 2024-05-16 | 2.100 | 1,851,600 | +600 | 0.60% | 3,888,360 |
| 2024-05-14 | 2024-05-10 | 2.120 | 1,851,000 | -2,700 | 0.60% | 3,924,120 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,853,700 | -900 | 0.60% | 4,115,214 |
| 2024-05-07 | 2024-05-03 | 2.270 | 1,854,600 | -600 | 0.60% | 4,209,942 |
| 2024-05-03 | 2024-04-30 | 2.270 | 1,855,200 | +1,500 | 0.60% | 4,211,304 |
| 2024-05-02 | 2024-04-29 | 2.260 | 1,853,700 | -3,900 | 0.60% | 4,189,362 |
| 2024-04-30 | 2024-04-26 | 2.140 | 1,857,600 | -4,800 | 0.60% | 3,975,264 |
| 2024-04-29 | 2024-04-25 | 2.130 | 1,862,400 | +600 | 0.60% | 3,966,912 |
| 2024-04-26 | 2024-04-24 | 2.140 | 1,861,800 | -900 | 0.60% | 3,984,252 |
| 2024-04-23 | 2024-04-19 | 2.150 | 1,862,700 | -900 | 0.60% | 4,004,805 |
| 2024-04-22 | 2024-04-18 | 2.150 | 1,863,600 | -1,800 | 0.60% | 4,006,740 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,865,400 | -900 | 0.60% | 4,010,610 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,866,300 | +4,800 | 0.60% | 3,956,556 |
| 2024-04-16 | 2024-04-12 | 2.230 | 1,861,500 | -2,700 | 0.60% | 4,151,145 |
| 2024-04-15 | 2024-04-11 | 2.240 | 1,864,200 | +1,500 | 0.60% | 4,175,808 |
| 2024-04-11 | 2024-04-09 | 2.300 | 1,862,700 | -900 | 0.60% | 4,284,210 |
| 2024-04-10 | 2024-04-08 | 2.300 | 1,863,600 | -4,200 | 0.60% | 4,286,280 |
| 2024-04-05 | 2024-04-02 | 2.300 | 1,867,800 | -1,200 | 0.60% | 4,295,940 |
| 2024-04-03 | 2024-03-28 | 2.150 | 1,869,000 | +2,100 | 0.60% | 4,018,350 |
| 2024-04-02 | 2024-03-27 | 2.330 | 1,866,900 | -1,500 | 0.60% | 4,349,877 |
| 2024-03-26 | 2024-03-22 | 2.370 | 1,868,400 | -1,200 | 0.60% | 4,428,108 |
| 2024-03-22 | 2024-03-20 | 2.350 | 1,869,600 | -3,000 | 0.60% | 4,393,560 |
| 2024-03-19 | 2024-03-15 | 2.300 | 1,872,600 | -1,200 | 0.60% | 4,306,980 |
| 2024-03-18 | 2024-03-14 | 2.280 | 1,873,800 | -8,100 | 0.60% | 4,272,264 |
| 2024-03-15 | 2024-03-13 | 2.290 | 1,881,900 | -1,800 | 0.61% | 4,309,551 |
| 2024-03-14 | 2024-03-12 | 2.300 | 1,883,700 | -18,000 | 0.61% | 4,332,510 |
| 2024-03-13 | 2024-03-11 | 2.310 | 1,901,700 | +1,500 | 0.61% | 4,392,927 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,900,200 | -900 | 0.61% | 4,465,470 |
| 2024-03-08 | 2024-03-06 | 2.350 | 1,901,100 | +900 | 0.61% | 4,467,585 |
| 2024-03-07 | 2024-03-05 | 2.420 | 1,900,200 | -8,700 | 0.61% | 4,598,484 |
| 2024-03-05 | 2024-03-01 | 2.450 | 1,908,900 | -2,100 | 0.62% | 4,676,805 |
| 2024-03-04 | 2024-02-29 | 2.470 | 1,911,000 | -3,600 | 0.62% | 4,720,170 |
| 2024-03-01 | 2024-02-28 | 2.390 | 1,914,600 | -4,200 | 0.62% | 4,575,894 |
| 2024-02-29 | 2024-02-27 | 2.290 | 1,918,800 | -600 | 0.62% | 4,394,052 |
| 2024-02-28 | 2024-02-26 | 2.250 | 1,919,400 | +3,600 | 0.62% | 4,318,650 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,915,800 | -3,300 | 0.62% | 4,233,918 |
| 2024-02-26 | 2024-02-22 | 2.200 | 1,919,100 | +2,100 | 0.62% | 4,222,020 |
| 2024-02-21 | 2024-02-19 | 2.490 | 1,917,000 | -1,800 | 0.62% | 4,773,330 |
| 2024-02-14 | 2024-02-07 | 2.500 | 1,918,800 | -600 | 0.62% | 4,797,000 |
| 2024-02-08 | 2024-02-06 | 2.500 | 1,919,400 | -9,300 | 0.62% | 4,798,500 |
| 2024-02-07 | 2024-02-05 | 2.460 | 1,928,700 | +3,300 | 0.62% | 4,744,602 |
| 2024-02-06 | 2024-02-02 | 2.490 | 1,925,400 | -300 | 0.62% | 4,794,246 |
| 2024-02-01 | 2024-01-30 | 2.450 | 1,925,700 | +1,200 | 0.62% | 4,717,965 |
| 2024-01-25 | 2024-01-23 | 2.490 | 1,924,500 | -300 | 0.62% | 4,792,005 |
| 2024-01-24 | 2024-01-22 | 2.600 | 1,924,800 | -300 | 0.62% | 5,004,480 |
| 2024-01-22 | 2024-01-18 | 2.610 | 1,925,100 | -10,500 | 0.62% | 5,024,511 |
| 2024-01-18 | 2024-01-16 | 2.520 | 1,935,600 | -1,800 | 0.62% | 4,877,712 |
| 2024-01-16 | 2024-01-12 | 2.630 | 1,937,400 | -1,800 | 0.63% | 5,095,362 |
| 2024-01-12 | 2024-01-10 | 2.640 | 1,939,200 | -900 | 0.63% | 5,119,488 |
| 2024-01-11 | 2024-01-09 | 2.670 | 1,940,100 | -600 | 0.63% | 5,180,067 |
| 2024-01-10 | 2024-01-08 | 2.660 | 1,940,700 | +1,800 | 0.63% | 5,162,262 |
| 2024-01-09 | 2024-01-05 | 2.640 | 1,938,900 | +2,100 | 0.63% | 5,118,696 |
| 2024-01-05 | 2024-01-03 | 2.730 | 1,936,800 | +1,500 | 0.63% | 5,287,464 |
| 2024-01-04 | 2024-01-02 | 2.720 | 1,935,300 | -600 | 0.62% | 5,264,016 |
| 2024-01-03 | 2023-12-29 | 2.750 | 1,935,900 | -9,300 | 0.62% | 5,323,725 |
| 2024-01-02 | 2023-12-28 | 2.700 | 1,945,200 | -3,300 | 0.63% | 5,252,040 |
| 2023-12-29 | 2023-12-27 | 2.690 | 1,948,500 | -51,300 | 0.63% | 5,241,465 |
| 2023-12-27 | 2023-12-21 | 2.430 | 1,999,800 | -9,000 | 0.65% | 4,859,514 |
| 2023-12-13 | 2023-12-11 | 2.450 | 2,008,800 | -3,000 | 0.65% | 4,921,560 |
| 2023-12-04 | 2023-11-30 | 2.490 | 2,011,800 | -600 | 0.65% | 5,009,382 |
| 2023-12-01 | 2023-11-29 | 2.500 | 2,012,400 | -3,300 | 0.65% | 5,031,000 |
| 2023-11-30 | 2023-11-28 | 2.500 | 2,015,700 | -600 | 0.65% | 5,039,250 |
| 2023-11-29 | 2023-11-27 | 2.340 | 2,016,300 | +46,800 | 0.65% | 4,718,142 |
| 2023-11-28 | 2023-11-24 | 2.330 | 1,969,500 | -19,800 | 0.64% | 4,588,935 |
| 2023-11-27 | 2023-11-23 | 2.110 | 1,989,300 | -19,200 | 0.64% | 4,197,423 |
| 2023-11-24 | 2023-11-22 | 2.100 | 2,008,500 | +13,800 | 0.65% | 4,217,850 |
| 2023-11-23 | 2023-11-21 | 2.160 | 1,994,700 | +6,300 | 0.64% | 4,308,552 |
| 2023-11-22 | 2023-11-20 | 2.160 | 1,988,400 | +24,600 | 0.64% | 4,294,944 |
| 2023-11-21 | 2023-11-17 | 2.160 | 1,963,800 | -900 | 0.63% | 4,241,808 |
| 2023-11-20 | 2023-11-16 | 2.210 | 1,964,700 | +1,800 | 0.63% | 4,341,987 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,962,900 | +2,100 | 0.63% | 4,377,267 |
| 2023-11-16 | 2023-11-14 | 2.360 | 1,960,800 | +8,700 | 0.63% | 4,627,488 |
| 2023-11-15 | 2023-11-13 | 2.550 | 1,952,100 | +900 | 0.63% | 4,977,855 |
| 2023-11-14 | 2023-11-10 | 2.550 | 1,951,200 | -33,600 | 0.63% | 4,975,560 |
| 2023-11-13 | 2023-11-09 | 2.580 | 1,984,800 | -1,200 | 0.64% | 5,120,784 |
| 2023-11-10 | 2023-11-08 | 2.590 | 1,986,000 | +2,700 | 0.64% | 5,143,740 |
| 2023-11-09 | 2023-11-07 | 2.620 | 1,983,300 | +8,700 | 0.64% | 5,196,246 |
| 2023-11-08 | 2023-11-06 | 2.600 | 1,974,600 | -5,100 | 0.64% | 5,133,960 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,979,700 | -4,500 | 0.64% | 5,246,205 |
| 2023-11-06 | 2023-11-02 | 2.650 | 1,984,200 | +1,200 | 0.64% | 5,258,130 |
| 2023-11-03 | 2023-11-01 | 2.630 | 1,983,000 | -8,700 | 0.64% | 5,215,290 |
| 2023-11-02 | 2023-10-31 | 2.660 | 1,991,700 | +27,000 | 0.64% | 5,297,922 |
| 2023-11-01 | 2023-10-30 | 2.680 | 1,964,700 | +6,000 | 0.63% | 5,265,396 |
| 2023-10-31 | 2023-10-27 | 2.690 | 1,958,700 | +18,000 | 0.63% | 5,268,903 |
| 2023-10-30 | 2023-10-26 | 2.680 | 1,940,700 | -4,500 | 0.63% | 5,201,076 |
| 2023-10-27 | 2023-10-25 | 2.620 | 1,945,200 | +7,200 | 0.63% | 5,096,424 |
| 2023-10-26 | 2023-10-24 | 2.600 | 1,938,000 | -39,300 | 0.63% | 5,038,800 |
| 2023-10-25 | 2023-10-20 | 2.580 | 1,977,300 | +13,500 | 0.64% | 5,101,434 |
| 2023-10-24 | 2023-10-19 | 2.620 | 1,963,800 | -15,600 | 0.63% | 5,145,156 |
| 2023-10-20 | 2023-10-18 | 2.660 | 1,979,400 | -38,700 | 0.64% | 5,265,204 |
| 2023-10-19 | 2023-10-17 | 2.680 | 2,018,100 | -600 | 0.65% | 5,408,508 |
| 2023-10-17 | 2023-10-13 | 2.670 | 2,018,700 | -2,100 | 0.65% | 5,389,929 |
| 2023-10-16 | 2023-10-12 | 2.660 | 2,020,800 | -600 | 0.65% | 5,375,328 |
| 2023-10-13 | 2023-10-11 | 2.620 | 2,021,400 | -3,600 | 0.65% | 5,296,068 |
| 2023-10-12 | 2023-10-10 | 2.610 | 2,025,000 | -3,300 | 0.65% | 5,285,250 |
| 2023-10-10 | 2023-10-06 | 2.540 | 2,028,300 | -1,800 | 0.65% | 5,151,882 |
| 2023-10-06 | 2023-10-04 | 2.530 | 2,030,100 | -9,000 | 0.66% | 5,136,153 |
| 2023-10-05 | 2023-10-03 | 2.510 | 2,039,100 | -600 | 0.66% | 5,118,141 |
| 2023-10-04 | 2023-09-29 | 2.330 | 2,039,700 | -900 | 0.66% | 4,752,501 |
| 2023-10-03 | 2023-09-28 | 2.170 | 2,040,600 | -9,900 | 0.66% | 4,428,102 |
| 2023-09-29 | 2023-09-27 | 2.450 | 2,050,500 | +1,200 | 0.66% | 5,023,725 |
| 2023-09-28 | 2023-09-26 | 2.490 | 2,049,300 | -300 | 0.66% | 5,102,757 |
| 2023-09-27 | 2023-09-25 | 2.510 | 2,049,600 | -4,200 | 0.66% | 5,144,496 |
| 2023-09-26 | 2023-09-22 | 2.450 | 2,053,800 | +51,900 | 0.66% | 5,031,810 |
| 2023-09-25 | 2023-09-21 | 2.700 | 2,001,900 | -26,400 | 0.65% | 5,405,130 |
| 2023-09-21 | 2023-09-19 | 2.740 | 2,028,300 | -300 | 0.65% | 5,557,542 |
| 2023-09-20 | 2023-09-18 | 2.730 | 2,028,600 | -2,100 | 0.65% | 5,538,078 |
| 2023-09-19 | 2023-09-15 | 2.680 | 2,030,700 | +300 | 0.66% | 5,442,276 |
| 2023-09-18 | 2023-09-14 | 2.680 | 2,030,400 | +16,200 | 0.66% | 5,441,472 |
| 2023-09-15 | 2023-09-13 | 2.890 | 2,014,200 | +46,200 | 0.65% | 5,821,038 |
| 2023-09-14 | 2023-09-12 | 2.930 | 1,968,000 | +30,900 | 0.64% | 5,766,240 |
| 2023-09-13 | 2023-09-11 | 2.940 | 1,937,100 | -3,000 | 0.63% | 5,695,074 |
| 2023-09-12 | 2023-09-07 | 2.890 | 1,940,100 | -53,100 | 0.63% | 5,606,889 |
| 2023-09-11 | 2023-09-06 | 2.700 | 1,993,200 | -18,300 | 0.64% | 5,381,640 |
| 2023-09-07 | 2023-09-05 | 2.650 | 2,011,500 | -64,800 | 0.65% | 5,330,475 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,076,300 | +30,900 | 0.67% | 5,502,195 |
| 2023-09-05 | 2023-08-31 | 2.620 | 2,045,400 | +70,200 | 0.66% | 5,358,948 |
| 2023-09-04 | 2023-08-30 | 2.650 | 1,975,200 | -9,900 | 0.64% | 5,234,280 |
| 2023-08-31 | 2023-08-29 | 2.590 | 1,985,100 | -12,900 | 0.64% | 5,141,409 |
| 2023-08-30 | 2023-08-28 | 2.560 | 1,998,000 | +10,800 | 0.64% | 5,114,880 |
| 2023-08-29 | 2023-08-25 | 2.550 | 1,987,200 | -11,700 | 0.64% | 5,067,360 |
| 2023-08-28 | 2023-08-24 | 2.530 | 1,998,900 | +36,900 | 0.65% | 5,057,217 |
| 2023-08-25 | 2023-08-23 | 2.580 | 1,962,000 | +4,500 | 0.63% | 5,061,960 |
| 2023-08-24 | 2023-08-22 | 2.600 | 1,957,500 | +4,200 | 0.63% | 5,089,500 |
| 2023-08-23 | 2023-08-21 | 2.600 | 1,953,300 | -300 | 0.63% | 5,078,580 |
| 2023-08-22 | 2023-08-18 | 2.610 | 1,953,600 | +3,000 | 0.63% | 5,098,896 |
| 2023-08-21 | 2023-08-17 | 2.610 | 1,950,600 | -4,800 | 0.63% | 5,091,066 |
| 2023-08-18 | 2023-08-16 | 2.610 | 1,955,400 | +19,500 | 0.63% | 5,103,594 |
| 2023-08-17 | 2023-08-15 | 2.610 | 1,935,900 | +15,900 | 0.62% | 5,052,699 |
| 2023-08-16 | 2023-08-14 | 2.630 | 1,920,000 | +300 | 0.62% | 5,049,600 |
| 2023-08-15 | 2023-08-11 | 2.620 | 1,919,700 | -51,900 | 0.62% | 5,029,614 |
| 2023-08-14 | 2023-08-10 | 2.610 | 1,971,600 | +4,500 | 0.64% | 5,145,876 |
| 2023-08-11 | 2023-08-09 | 2.600 | 1,967,100 | +33,600 | 0.63% | 5,114,460 |
| 2023-08-10 | 2023-08-08 | 2.740 | 1,933,500 | +22,800 | 0.62% | 5,297,790 |
| 2023-08-09 | 2023-08-07 | 2.800 | 1,910,700 | -46,800 | 0.62% | 5,349,960 |
| 2023-08-08 | 2023-08-04 | 2.740 | 1,957,500 | +54,300 | 0.63% | 5,363,550 |
| 2023-08-07 | 2023-08-03 | 2.890 | 1,903,200 | +5,100 | 0.61% | 5,500,248 |
| 2023-08-04 | 2023-08-02 | 2.880 | 1,898,100 | -73,200 | 0.61% | 5,466,528 |
| 2023-08-03 | 2023-08-01 | 3.050 | 1,971,300 | +20,700 | 0.64% | 6,012,465 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,950,600 | +19,500 | 0.63% | 6,202,908 |
| 2023-08-01 | 2023-07-28 | 3.200 | 1,931,100 | +11,700 | 0.62% | 6,179,520 |
| 2023-07-31 | 2023-07-27 | 3.290 | 1,919,400 | +51,000 | 0.62% | 6,314,826 |
| 2023-07-28 | 2023-07-26 | 3.290 | 1,868,400 | +33,900 | 0.60% | 6,147,036 |
| 2023-07-27 | 2023-07-25 | 3.070 | 1,834,500 | -24,300 | 0.59% | 5,631,915 |
| 2023-07-26 | 2023-07-24 | 2.630 | 1,858,800 | -72,000 | 0.60% | 4,888,644 |
| 2023-07-25 | 2023-07-21 | 2.910 | 1,930,800 | +59,400 | 0.62% | 5,618,628 |
| 2023-07-24 | 2023-07-20 | 2.940 | 1,871,400 | -30,000 | 0.60% | 5,501,916 |
| 2023-07-21 | 2023-07-19 | 2.860 | 1,901,400 | -22,800 | 0.61% | 5,438,004 |
| 2023-07-20 | 2023-07-18 | 2.870 | 1,924,200 | -21,000 | 0.62% | 5,522,454 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,945,200 | -371,700 | 0.63% | 5,252,040 |
| 2023-07-18 | 2023-07-13 | 2.690 | 2,316,900 | +56,100 | 0.75% | 6,232,461 |
| 2023-07-14 | 2023-07-12 | 2.200 | 2,260,800 | +20,700 | 0.73% | 4,973,760 |
| 2023-07-13 | 2023-07-11 | 1.870 | 2,240,100 | -33,300 | 0.72% | 4,188,987 |
| 2023-07-12 | 2023-07-10 | 1.620 | 2,273,400 | +12,300 | 0.73% | 3,682,908 |
| 2023-07-11 | 2023-07-07 | 1.760 | 2,261,100 | +11,400 | 0.73% | 3,979,536 |
| 2023-07-10 | 2023-07-06 | 1.700 | 2,249,700 | -4,200 | 0.73% | 3,824,490 |
| 2023-07-07 | 2023-07-05 | 1.780 | 2,253,900 | +9,000 | 0.73% | 4,011,942 |
| 2023-07-06 | 2023-07-04 | 1.850 | 2,244,900 | +57,600 | 0.72% | 4,153,065 |
| 2023-07-05 | 2023-07-03 | 1.990 | 2,187,300 | +64,500 | 0.71% | 4,352,727 |
| 2023-07-04 | 2023-06-30 | 1.730 | 2,122,800 | +246,600 | 0.69% | 3,672,444 |
| 2023-07-03 | 2023-06-29 | 1.620 | 1,876,200 | +15,600 | 0.61% | 3,039,444 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,860,600 | +238,500 | 0.60% | 3,349,080 |
| 2023-06-29 | 2023-06-27 | 1.840 | 1,622,100 | +3,000 | 0.52% | 2,984,664 |
| 2023-06-28 | 2023-06-26 | 1.840 | 1,619,100 | +24,000 | 0.52% | 2,979,144 |
| 2023-06-27 | 2023-06-23 | 2.070 | 1,595,100 | -300 | 0.51% | 3,301,857 |
| 2023-06-23 | 2023-06-20 | 2.490 | 1,595,400 | +300 | 0.51% | 3,972,546 |
| 2023-06-21 | 2023-06-19 | 2.660 | 1,595,100 | +3,000 | 0.51% | 4,242,966 |
| 2023-06-16 | 2023-06-14 | 2.730 | 1,592,100 | -300 | 0.51% | 4,346,433 |
| 2023-06-15 | 2023-06-13 | 2.700 | 1,592,400 | +6,300 | 0.51% | 4,299,480 |
| 2023-06-14 | 2023-06-12 | 3.050 | 1,586,100 | +300 | 0.51% | 4,837,605 |
| 2023-06-13 | 2023-06-09 | 3.020 | 1,585,800 | -2,100 | 0.51% | 4,789,116 |
| 2023-06-12 | 2023-06-08 | 3.040 | 1,587,900 | +300 | 0.51% | 4,827,216 |
| 2023-06-08 | 2023-06-06 | 3.150 | 1,587,600 | +3,000 | 0.51% | 5,000,940 |
| 2023-06-06 | 2023-06-02 | 3.270 | 1,584,600 | +73,200 | 0.51% | 5,181,642 |
| 2023-06-05 | 2023-06-01 | 3.360 | 1,511,400 | +41,400 | 0.49% | 5,078,304 |
| 2023-06-02 | 2023-05-31 | 3.360 | 1,470,000 | +47,700 | 0.47% | 4,939,200 |
| 2023-06-01 | 2023-05-30 | 3.340 | 1,422,300 | +420,600 | 0.46% | 4,750,482 |
| 2023-05-31 | 2023-05-29 | 3.180 | 1,001,700 | +345,300 | 0.32% | 3,185,406 |
| 2023-05-30 | 2023-05-25 | 3.360 | 656,400 | +43,500 | 0.21% | 2,205,504 |
| 2023-05-29 | 2023-05-24 | 3.380 | 612,900 | +90,300 | 0.20% | 2,071,602 |
| 2023-05-25 | 2023-05-23 | 3.410 | 522,600 | +87,600 | 0.17% | 1,782,066 |
| 2023-05-24 | 2023-05-22 | 3.490 | 435,000 | +42,900 | 0.14% | 1,518,150 |
| 2023-05-23 | 2023-05-19 | 3.500 | 392,100 | +56,100 | 0.13% | 1,372,350 |
| 2023-05-22 | 2023-05-18 | 3.590 | 336,000 | +18,900 | 0.11% | 1,206,240 |
| 2023-05-19 | 2023-05-17 | 3.600 | 317,100 | +68,400 | 0.10% | 1,141,560 |
| 2023-05-18 | 2023-05-16 | 3.690 | 248,700 | +6,600 | 0.08% | 917,703 |
| 2023-05-17 | 2023-05-15 | 3.590 | 242,100 | +33,000 | 0.08% | 869,139 |
| 2023-05-16 | 2023-05-12 | 3.580 | 209,100 | +76,500 | 0.07% | 748,578 |
| 2023-05-02 | 2023-04-27 | 3.490 | 132,600 | -2,100 | 0.04% | 462,774 |
| 2023-04-28 | 2023-04-26 | 3.530 | 134,700 | +2,100 | 0.04% | 475,491 |
| 2023-04-24 | 2023-04-20 | 3.730 | 132,600 | +900 | 0.04% | 494,598 |
| 2023-04-21 | 2023-04-19 | 3.800 | 131,700 | +600 | 0.04% | 500,460 |
| 2023-04-20 | 2023-04-18 | 4.100 | 131,100 | -1,500 | 0.04% | 537,510 |
| 2023-04-19 | 2023-04-17 | 4.200 | 132,600 | +2,700 | 0.04% | 556,920 |
| 2023-04-14 | 2023-04-12 | 4.410 | 129,900 | -1,200 | 0.04% | 572,859 |
| 2023-04-13 | 2023-04-11 | 4.280 | 131,100 | +1,200 | 0.04% | 561,108 |
| 2023-04-12 | 2023-04-06 | 4.600 | 129,900 | +1,200 | 0.04% | 597,540 |
| 2023-04-11 | 2023-04-04 | 4.690 | 128,700 | +2,400 | 0.04% | 603,603 |
| 2023-04-04 | 2023-03-31 | 4.530 | 126,300 | +2,400 | 0.04% | 572,139 |
| 2023-03-22 | 2023-03-20 | 4.200 | 123,900 | -300 | 0.04% | 520,380 |
| 2023-03-16 | 2023-03-14 | 3.980 | 124,200 | -1,800 | 0.04% | 494,316 |
| 2023-03-15 | 2023-03-13 | 4.080 | 126,000 | +2,700 | 0.04% | 514,080 |
| 2023-03-14 | 2023-03-10 | 4.650 | 123,300 | -1,500 | 0.04% | 573,345 |
| 2023-03-13 | 2023-03-09 | 4.790 | 124,800 | +5,700 | 0.04% | 597,792 |
| 2023-03-09 | 2023-03-07 | 5.330 | 119,100 | +13,200 | 0.04% | 634,803 |
| 2023-03-07 | 2023-03-03 | 5.500 | 105,900 | -300 | 0.03% | 582,450 |
| 2023-03-06 | 2023-03-02 | 5.500 | 106,200 | +300 | 0.03% | 584,100 |
| 2023-03-03 | 2023-03-01 | 5.230 | 105,900 | +300 | 0.03% | 553,857 |
| 2023-03-01 | 2023-02-27 | 5.700 | 105,600 | -1,200 | 0.03% | 601,920 |
| 2023-02-28 | 2023-02-24 | 5.260 | 106,800 | +1,200 | 0.03% | 561,768 |
| 2023-01-13 | 2023-01-11 | 7.590 | 105,600 | +300 | 0.03% | 801,504 |
| 2022-11-29 | 2022-11-25 | 5.810 | 105,300 | +600 | 0.03% | 611,793 |
| 2022-11-24 | 2022-11-22 | 6.300 | 104,700 | -3,300 | 0.03% | 659,610 |
| 2022-11-23 | 2022-11-21 | 6.270 | 108,000 | -3,600 | 0.03% | 677,160 |
| 2022-11-18 | 2022-11-16 | 6.250 | 111,600 | -3,600 | 0.04% | 697,500 |
| 2022-11-02 | 2022-10-31 | 6.740 | 115,200 | -900 | 0.04% | 776,448 |
| 2022-08-26 | 2022-08-24 | 8.090 | 116,100 | -900 | 0.04% | 939,249 |
| 2022-03-28 | 2022-03-24 | 8.770 | 117,000 | -25,800 | 0.04% | 1,026,090 |
| 2022-03-24 | 2022-03-22 | 8.450 | 142,800 | -900 | 0.05% | 1,206,660 |
| 2022-03-23 | 2022-03-21 | 8.660 | 143,700 | -300 | 0.05% | 1,244,442 |
| 2022-03-18 | 2022-03-16 | 7.850 | 144,000 | -5,400 | 0.05% | 1,130,400 |
| 2022-03-17 | 2022-03-15 | 7.840 | 149,400 | +33,000 | 0.05% | 1,171,296 |
| 2022-03-15 | 2022-03-11 | 9.180 | 116,400 | +600 | 0.04% | 1,068,552 |
| 2022-01-26 | 2022-01-24 | 11.820 | 115,800 | -4,800 | 0.04% | 1,368,756 |
| 2022-01-25 | 2022-01-21 | 11.780 | 120,600 | +300 | 0.04% | 1,420,668 |
| 2022-01-24 | 2022-01-20 | 12.000 | 120,300 | -1,500 | 0.04% | 1,443,600 |
| 2022-01-17 | 2022-01-13 | 11.960 | 121,800 | -21,000 | 0.04% | 1,456,728 |
| 2022-01-14 | 2022-01-12 | 11.860 | 142,800 | -1,800 | 0.05% | 1,693,608 |
| 2022-01-12 | 2022-01-10 | 11.700 | 144,600 | -5,100 | 0.05% | 1,691,820 |
| 2022-01-11 | 2022-01-07 | 11.700 | 149,700 | +9,900 | 0.05% | 1,751,490 |
| 2022-01-10 | 2022-01-06 | 11.640 | 139,800 | -600 | 0.05% | 1,627,272 |
| 2022-01-06 | 2022-01-04 | 11.880 | 140,400 | -1,800 | 0.05% | 1,667,952 |
| 2022-01-04 | 2021-12-31 | 11.980 | 142,200 | -134,100 | 0.05% | 1,703,556 |
| 2021-12-30 | 2021-12-28 | 10.820 | 276,300 | -4,500 | 0.09% | 2,989,566 |
| 2021-12-28 | 2021-12-22 | 10.620 | 280,800 | -600 | 0.09% | 2,982,096 |
| 2021-12-20 | 2021-12-16 | 11.000 | 281,400 | -3,000 | 0.09% | 3,095,400 |
| 2021-12-17 | 2021-12-15 | 11.060 | 284,400 | -7,500 | 0.09% | 3,145,464 |
| 2021-12-16 | 2021-12-14 | 11.000 | 291,900 | -1,500 | 0.09% | 3,210,900 |
| 2021-12-15 | 2021-12-13 | 11.080 | 293,400 | -3,000 | 0.09% | 3,250,872 |
| 2021-12-13 | 2021-12-09 | 10.800 | 296,400 | -6,600 | 0.10% | 3,201,120 |
| 2021-12-10 | 2021-12-08 | 10.400 | 303,000 | -6,900 | 0.10% | 3,151,200 |
| 2021-12-09 | 2021-12-07 | 10.060 | 309,900 | +1,200 | 0.10% | 3,117,594 |
| 2021-12-02 | 2021-11-30 | 9.700 | 308,700 | -1,800 | 0.10% | 2,994,390 |
| 2021-11-16 | 2021-11-12 | 10.220 | 310,500 | +3,300 | 0.10% | 3,173,310 |
| 2021-11-15 | 2021-11-11 | 10.600 | 307,200 | +1,800 | 0.10% | 3,256,320 |
| 2021-11-03 | 2021-11-01 | 10.300 | 305,400 | +1,200 | 0.10% | 3,145,620 |
| 2021-11-02 | 2021-10-29 | 11.400 | 304,200 | -71,400 | 0.10% | 3,467,880 |
| 2021-10-29 | 2021-10-27 | 10.420 | 375,600 | +11,100 | 0.12% | 3,913,752 |
| 2021-10-28 | 2021-10-26 | 10.840 | 364,500 | -7,500 | 0.12% | 3,951,180 |
| 2021-10-20 | 2021-10-18 | 12.120 | 372,000 | -600 | 0.12% | 4,508,640 |
| 2021-10-19 | 2021-10-15 | 12.820 | 372,600 | -61,200 | 0.12% | 4,776,732 |
| 2021-10-12 | 2021-10-08 | 12.100 | 433,800 | -1,800 | 0.14% | 5,248,980 |
| 2021-10-11 | 2021-10-07 | 11.700 | 435,600 | +1,800 | 0.14% | 5,096,520 |
| 2021-09-29 | 2021-09-27 | 9.750 | 433,800 | +300 | 0.14% | 4,229,550 |
| 2021-09-20 | 2021-09-16 | 8.120 | 433,500 | +3,300 | 0.36% | 3,520,020 |
| 2021-09-14 | 2021-09-10 | 9.950 | 430,200 | +300 | 0.35% | 4,280,490 |
| 2021-09-13 | 2021-09-09 | 10.500 | 429,900 | -600 | 0.35% | 4,513,950 |
| 2021-09-10 | 2021-09-08 | 10.600 | 430,500 | +20,100 | 0.35% | 4,563,300 |
| 2021-09-09 | 2021-09-07 | 11.300 | 410,400 | -300 | 0.34% | 4,637,520 |
| 2021-09-08 | 2021-09-06 | 11.120 | 410,700 | +10,500 | 0.34% | 4,566,984 |
| 2021-09-07 | 2021-09-03 | 11.340 | 400,200 | -300 | 0.33% | 4,538,268 |
| 2021-09-03 | 2021-09-01 | 11.220 | 400,500 | +13,500 | 0.33% | 4,493,610 |
| 2021-09-02 | 2021-08-31 | 11.520 | 387,000 | +300 | 0.32% | 4,458,240 |
| 2021-08-31 | 2021-08-27 | 12.140 | 386,700 | +300 | 0.32% | 4,694,538 |
| 2021-08-27 | 2021-08-25 | 12.320 | 386,400 | -300 | 0.32% | 4,760,448 |
| 2021-08-25 | 2021-08-23 | 12.120 | 386,700 | +300 | 0.32% | 4,686,804 |
| 2021-08-24 | 2021-08-20 | 12.460 | 386,400 | -300 | 0.32% | 4,814,544 |
| 2021-08-17 | 2021-08-13 | 13.860 | 386,700 | -300 | 0.32% | 5,359,662 |
| 2021-08-16 | 2021-08-12 | 13.600 | 387,000 | +300 | 0.32% | 5,263,200 |
| 2021-08-13 | 2021-08-11 | 13.900 | 386,700 | +600 | 0.32% | 5,375,130 |
| 2021-08-09 | 2021-08-05 | 13.740 | 386,100 | -300 | 0.32% | 5,305,014 |
| 2021-08-05 | 2021-08-03 | 13.580 | 386,400 | -600 | 0.32% | 5,247,312 |
| 2021-08-04 | 2021-08-02 | 13.440 | 387,000 | +600 | 0.32% | 5,201,280 |
| 2021-08-03 | 2021-07-30 | 13.980 | 386,400 | -600 | 0.32% | 5,401,872 |
| 2021-08-02 | 2021-07-29 | 13.580 | 387,000 | -2,100 | 0.32% | 5,255,460 |
| 2021-07-30 | 2021-07-28 | 12.200 | 389,100 | -300 | 0.32% | 4,747,020 |
| 2021-07-29 | 2021-07-27 | 11.540 | 389,400 | +2,400 | 0.32% | 4,493,676 |
| 2021-07-28 | 2021-07-26 | 13.420 | 387,000 | -3,600 | 0.32% | 5,193,540 |
| 2021-07-27 | 2021-07-23 | 14.720 | 390,600 | +300 | 0.32% | 5,749,632 |
| 2021-07-08 | 2021-07-06 | 15.160 | 390,300 | -300 | 0.32% | 5,916,948 |
| 2021-06-30 | 2021-06-28 | 16.180 | 390,600 | -300 | 0.32% | 6,319,908 |
| 2021-06-29 | 2021-06-25 | 16.160 | 390,900 | -300 | 0.32% | 6,316,944 |
| 2021-06-28 | 2021-06-24 | 15.840 | 391,200 | +600 | 0.32% | 6,196,608 |
| 2021-06-18 | 2021-06-16 | 15.400 | 390,600 | -6,300 | 0.32% | 6,015,240 |
| 2021-06-17 | 2021-06-15 | 15.420 | 396,900 | +600 | 0.33% | 6,120,198 |
| 2021-06-16 | 2021-06-11 | 17.000 | 396,300 | +7,500 | 0.32% | 6,737,100 |
| 2021-06-10 | 2021-06-08 | 16.120 | 388,800 | +300 | 0.32% | 6,267,456 |
| 2021-06-08 | 2021-06-04 | 15.980 | 388,500 | +300 | 0.32% | 6,208,230 |
| 2021-06-02 | 2021-05-31 | 16.900 | 388,200 | -8,700 | 0.32% | 6,560,580 |
| 2021-06-01 | 2021-05-28 | 17.940 | 396,900 | -900 | 0.33% | 7,120,386 |
| 2021-05-28 | 2021-05-26 | 18.200 | 397,800 | +600 | 0.33% | 7,239,960 |
| 2021-05-27 | 2021-05-25 | 18.720 | 397,200 | +4,800 | 0.33% | 7,435,584 |
| 2021-05-26 | 2021-05-24 | 19.900 | 392,400 | -3,600 | 0.32% | 7,808,760 |
| 2021-05-24 | 2021-05-20 | 19.560 | 396,000 | -600 | 0.32% | 7,745,760 |
| 2021-05-21 | 2021-05-18 | 20.000 | 396,600 | -900 | 0.32% | 7,932,000 |
| 2021-05-20 | 2021-05-17 | 19.500 | 397,500 | -300 | 0.33% | 7,751,250 |
| 2021-05-18 | 2021-05-14 | 18.820 | 397,800 | +300 | 0.33% | 7,486,596 |
| 2021-05-06 | 2021-05-04 | 19.180 | 397,500 | +300 | 0.33% | 7,624,050 |
| 2021-04-30 | 2021-04-28 | 19.060 | 397,200 | -300 | 0.33% | 7,570,632 |
| 2021-04-29 | 2021-04-27 | 19.060 | 397,500 | -300 | 0.33% | 7,576,350 |
| 2021-04-28 | 2021-04-26 | 19.440 | 397,800 | +600 | 0.33% | 7,733,232 |
| 2021-04-21 | 2021-04-19 | 19.380 | 397,200 | -9,600 | 0.33% | 7,697,736 |
| 2021-04-20 | 2021-04-16 | 19.000 | 406,800 | +600 | 0.33% | 7,729,200 |
| 2021-04-19 | 2021-04-15 | 19.160 | 406,200 | -900 | 0.33% | 7,782,792 |
| 2021-04-16 | 2021-04-14 | 20.100 | 407,100 | -4,800 | 0.33% | 8,182,710 |
| 2021-04-15 | 2021-04-13 | 19.120 | 411,900 | -1,800 | 0.34% | 7,875,528 |
| 2021-04-14 | 2021-04-12 | 19.900 | 413,700 | +11,100 | 0.34% | 8,232,630 |
| 2021-04-13 | 2021-04-09 | 20.650 | 402,600 | +1,200 | 0.33% | 8,313,690 |
| 2021-04-12 | 2021-04-08 | 20.600 | 401,400 | +1,200 | 0.33% | 8,268,840 |
| 2021-04-09 | 2021-04-07 | 21.300 | 400,200 | +2,100 | 0.33% | 8,524,260 |
| 2021-04-08 | 2021-04-01 | 22.000 | 398,100 | +12,900 | 0.33% | 8,758,200 |
| 2021-04-01 | 2021-03-30 | 22.100 | 385,200 | -300 | 0.32% | 8,512,920 |
| 2021-03-31 | 2021-03-29 | 20.650 | 385,500 | -14,700 | 0.32% | 7,960,575 |
| 2021-03-30 | 2021-03-26 | 18.020 | 400,200 | +16,500 | 0.33% | 7,211,604 |
| 2021-03-29 | 2021-03-25 | 16.000 | 383,700 | +23,100 | 0.31% | 6,139,200 |
| 2021-03-26 | 2021-03-24 | 16.180 | 360,600 | +12,600 | 0.30% | 5,834,508 |
| 2021-03-25 | 2021-03-23 | 16.780 | 348,000 | +300 | 0.29% | 5,839,440 |
| 2021-03-24 | 2021-03-22 | 17.640 | 347,700 | -300 | 0.28% | 6,133,428 |
| 2021-03-23 | 2021-03-19 | 17.380 | 348,000 | -4,800 | 0.29% | 6,048,240 |
| 2021-03-22 | 2021-03-18 | 17.480 | 352,800 | +600 | 0.29% | 6,166,944 |
| 2021-03-19 | 2021-03-17 | 17.000 | 352,200 | -4,500 | 0.29% | 5,987,400 |
| 2021-03-18 | 2021-03-16 | 19.900 | 356,700 | -300 | 0.29% | 7,098,330 |
| 2021-03-17 | 2021-03-15 | 18.440 | 357,000 | +3,600 | 0.29% | 6,583,080 |
| 2021-03-16 | 2021-03-12 | 18.600 | 353,400 | +5,700 | 0.29% | 6,573,240 |
| 2021-03-15 | 2021-03-11 | 18.500 | 347,700 | +1,200 | 0.28% | 6,432,450 |
| 2021-03-12 | 2021-03-10 | 17.320 | 346,500 | +6,300 | 0.28% | 6,001,380 |
| 2021-03-11 | 2021-03-09 | 16.300 | 340,200 | -3,000 | 0.28% | 5,545,260 |
| 2021-03-10 | 2021-03-08 | 18.120 | 343,200 | +3,000 | 0.28% | 6,218,784 |
| 2021-03-09 | 2021-03-05 | 18.440 | 340,200 | -21,300 | 0.28% | 6,273,288 |
| 2021-03-08 | 2021-03-04 | 19.840 | 361,500 | -8,700 | 0.30% | 7,172,160 |
| 2021-03-05 | 2021-03-03 | 20.000 | 370,200 | +6,000 | 0.30% | 7,404,000 |
| 2021-03-04 | 2021-03-02 | 21.000 | 364,200 | -144,600 | 0.30% | 7,648,200 |
| 2021-03-02 | 2021-02-26 | 13.540 | 508,800 | +900 | 0.42% | 6,889,152 |
| 2021-03-01 | 2021-02-25 | 14.860 | 507,900 | -38,400 | 0.42% | 7,547,394 |
| 2021-02-23 | 2021-02-19 | 14.740 | 546,300 | +1,500 | 0.45% | 8,052,462 |
| 2021-02-22 | 2021-02-18 | 14.460 | 544,800 | +25,800 | 0.45% | 7,877,808 |
| 2021-02-19 | 2021-02-17 | 15.200 | 519,000 | -35,700 | 0.43% | 7,888,800 |
| 2021-02-18 | 2021-02-16 | 14.600 | 554,700 | +1,500 | 0.45% | 8,098,620 |
| 2021-02-17 | 2021-02-11 | 14.000 | 553,200 | +9,600 | 0.45% | 7,744,800 |
| 2021-02-16 | 2021-02-09 | 14.520 | 543,600 | +3,000 | 0.45% | 7,893,072 |
| 2021-02-10 | 2021-02-08 | 14.280 | 540,600 | +1,500 | 0.44% | 7,719,768 |
| 2021-02-09 | 2021-02-05 | 13.540 | 539,100 | +3,900 | 0.44% | 7,299,414 |
| 2021-02-08 | 2021-02-04 | 14.180 | 535,200 | +6,000 | 0.44% | 7,589,136 |
| 2021-02-05 | 2021-02-03 | 14.420 | 529,200 | +300 | 0.43% | 7,631,064 |
| 2021-02-04 | 2021-02-02 | 14.540 | 528,900 | +10,200 | 0.43% | 7,690,206 |
| 2021-02-03 | 2021-02-01 | 14.900 | 518,700 | +300 | 0.43% | 7,728,630 |
| 2021-02-02 | 2021-01-29 | 14.760 | 518,400 | -10,500 | 0.42% | 7,651,584 |
| 2021-02-01 | 2021-01-28 | 14.540 | 528,900 | +9,300 | 0.43% | 7,690,206 |
| 2021-01-28 | 2021-01-26 | 14.920 | 519,600 | +54,600 | 0.43% | 7,752,432 |
| 2021-01-27 | 2021-01-25 | 15.760 | 465,000 | -300 | 0.38% | 7,328,400 |
| 2021-01-26 | 2021-01-22 | 16.000 | 465,300 | +3,000 | 0.38% | 7,444,800 |
| 2021-01-22 | 2021-01-20 | 15.160 | 462,300 | +5,700 | 0.38% | 7,008,468 |
| 2021-01-21 | 2021-01-19 | 13.100 | 456,600 | +1,800 | 0.37% | 5,981,460 |
| 2021-01-20 | 2021-01-18 | 12.900 | 454,800 | -1,200 | 0.37% | 5,866,920 |
| 2021-01-19 | 2021-01-15 | 13.440 | 456,000 | +600 | 0.37% | 6,128,640 |
| 2021-01-18 | 2021-01-14 | 14.280 | 455,400 | -15,000 | 0.37% | 6,503,112 |
| 2021-01-15 | 2021-01-13 | 12.040 | 470,400 | -13,800 | 0.39% | 5,663,616 |
| 2021-01-14 | 2021-01-12 | 11.700 | 484,200 | -10,500 | 0.40% | 5,665,140 |
| 2021-01-13 | 2021-01-11 | 11.080 | 494,700 | +67,800 | 0.41% | 5,481,276 |
| 2021-01-12 | 2021-01-08 | 17.240 | 426,900 | -1,800 | 0.35% | 7,359,756 |
| 2021-01-11 | 2021-01-07 | 17.520 | 428,700 | -42,000 | 0.35% | 7,510,824 |
| 2021-01-08 | 2021-01-06 | 18.000 | 470,700 | +1,200 | 0.39% | 8,472,600 |
| 2021-01-07 | 2021-01-05 | 18.000 | 469,500 | -4,200 | 0.38% | 8,451,000 |
| 2021-01-06 | 2021-01-04 | 17.840 | 473,700 | +7,500 | 0.39% | 8,450,808 |
| 2021-01-05 | 2020-12-31 | 18.980 | 466,200 | -9,900 | 0.38% | 8,848,476 |
| 2021-01-04 | 2020-12-29 | 17.300 | 476,100 | +3,600 | 0.39% | 8,236,530 |
| 2020-12-30 | 2020-12-28 | 18.600 | 472,500 | +1,500 | 0.39% | 8,788,500 |
| 2020-12-29 | 2020-12-24 | 18.880 | 471,000 | +7,500 | 0.39% | 8,892,480 |
| 2020-12-23 | 2020-12-21 | 19.100 | 463,500 | -2,100 | 0.38% | 8,852,850 |
| 2020-12-21 | 2020-12-17 | 18.900 | 465,600 | -2,400 | 0.38% | 8,799,840 |
| 2020-12-18 | 2020-12-16 | 19.500 | 468,000 | +2,700 | 0.38% | 9,126,000 |
| 2020-12-16 | 2020-12-14 | 19.000 | 465,300 | +18,300 | 0.38% | 8,840,700 |
| 2020-12-15 | 2020-12-11 | 18.700 | 447,000 | +1,500 | 0.37% | 8,358,900 |
| 2020-12-14 | 2020-12-10 | 18.580 | 445,500 | -5,100 | 0.37% | 8,277,390 |
| 2020-12-11 | 2020-12-09 | 19.160 | 450,600 | +18,600 | 0.37% | 8,633,496 |
| 2020-12-10 | 2020-12-08 | 20.450 | 432,000 | +12,000 | 0.35% | 8,834,400 |
| 2020-12-09 | 2020-12-07 | 20.650 | 420,000 | +5,100 | 0.34% | 8,673,000 |
| 2020-12-08 | 2020-12-04 | 20.900 | 414,900 | +4,200 | 0.34% | 8,671,410 |
| 2020-12-07 | 2020-12-03 | 20.950 | 410,700 | +5,400 | 0.34% | 8,604,165 |
| 2020-12-04 | 2020-12-02 | 22.150 | 405,300 | -1,800 | 0.33% | 8,977,395 |
| 2020-12-03 | 2020-12-01 | 21.550 | 407,100 | +1,800 | 0.33% | 8,773,005 |
| 2020-12-02 | 2020-11-30 | 21.950 | 405,300 | -1,800 | 0.33% | 8,896,335 |
| 2020-12-01 | 2020-11-27 | 21.250 | 407,100 | +4,500 | 0.33% | 8,650,875 |
| 2020-11-26 | 2020-11-24 | 23.250 | 402,600 | +4,200 | 0.33% | 9,360,450 |
| 2020-11-25 | 2020-11-23 | 23.950 | 398,400 | -3,300 | 0.33% | 9,541,680 |
| 2020-11-24 | 2020-11-20 | 23.050 | 401,700 | -900 | 0.33% | 9,259,185 |
| 2020-11-23 | 2020-11-19 | 22.200 | 402,600 | +300 | 0.33% | 8,937,720 |
| 2020-11-20 | 2020-11-18 | 21.800 | 402,300 | +900 | 0.33% | 8,770,140 |
| 2020-11-19 | 2020-11-17 | 22.300 | 401,400 | -6,600 | 0.33% | 8,951,220 |
| 2020-11-18 | 2020-11-16 | 20.400 | 408,000 | +6,000 | 0.33% | 8,323,200 |
| 2020-11-17 | 2020-11-13 | 22.950 | 402,000 | +300 | 0.33% | 9,225,900 |
| 2020-11-16 | 2020-11-12 | 22.650 | 401,700 | +13,500 | 0.33% | 9,098,505 |
| 2020-11-13 | 2020-11-11 | 22.600 | 388,200 | +600 | 0.32% | 8,773,320 |
| 2020-11-11 | 2020-11-09 | 24.900 | 387,600 | -1,200 | 0.32% | 9,651,240 |
| 2020-11-10 | 2020-11-06 | 23.450 | 388,800 | -28,500 | 0.32% | 9,117,360 |
| 2020-11-09 | 2020-11-05 | 26.500 | 417,300 | +600 | 0.34% | 11,058,450 |
| 2020-11-06 | 2020-11-04 | 26.950 | 416,700 | +33,000 | 0.34% | 11,230,065 |
| 2020-11-05 | 2020-11-03 | 26.650 | 383,700 | -1,500 | 0.31% | 10,225,605 |
| 2020-11-03 | 2020-10-30 | 29.600 | 385,200 | +600 | 0.32% | 11,401,920 |
| 2020-10-29 | 2020-10-27 | 30.350 | 384,600 | -300 | 0.32% | 11,672,610 |
| 2020-10-28 | 2020-10-23 | 30.700 | 384,900 | +1,500 | 0.32% | 11,816,430 |
| 2020-10-27 | 2020-10-22 | 32.300 | 383,400 | +600 | 0.31% | 12,383,820 |
| 2020-10-23 | 2020-10-21 | 32.800 | 382,800 | +300 | 0.31% | 12,555,840 |
| 2020-10-22 | 2020-10-20 | 33.500 | 382,500 | +1,200 | 0.31% | 12,813,750 |
| 2020-10-21 | 2020-10-19 | 33.500 | 381,300 | -2,100 | 0.31% | 12,773,550 |
| 2020-10-16 | 2020-10-14 | 36.050 | 383,400 | -5,700 | 0.31% | 13,821,570 |
| 2020-10-15 | 2020-10-12 | 34.350 | 389,100 | -4,200 | 0.32% | 13,365,585 |
| 2020-10-14 | 2020-10-09 | 32.000 | 393,300 | +9,000 | 0.32% | 12,585,600 |
| 2020-10-12 | 2020-10-08 | 35.300 | 384,300 | +1,200 | 0.31% | 13,565,790 |
| 2020-10-08 | 2020-10-06 | 36.700 | 383,100 | -300 | 0.31% | 14,059,770 |
| 2020-10-05 | 2020-09-29 | 34.100 | 383,400 | -600 | 0.31% | 13,073,940 |
| 2020-09-30 | 2020-09-28 | 32.750 | 384,000 | +600 | 0.31% | 12,576,000 |
| 2020-09-28 | 2020-09-24 | 32.500 | 383,400 | +300 | 0.31% | 12,460,500 |
| 2020-09-25 | 2020-09-23 | 33.000 | 383,100 | -900 | 0.31% | 12,642,300 |
| 2020-09-23 | 2020-09-21 | 30.200 | 384,000 | +300 | 0.31% | 11,596,800 |
| 2020-09-22 | 2020-09-18 | 32.150 | 383,700 | -21,000 | 0.31% | 12,335,955 |
| 2020-09-21 | 2020-09-17 | 32.900 | 404,700 | +900 | 0.33% | 13,314,630 |
| 2020-09-16 | 2020-09-14 | 31.500 | 403,800 | -1,800 | 0.33% | 12,719,700 |
| 2020-09-15 | 2020-09-11 | 31.600 | 405,600 | -600 | 0.33% | 12,816,960 |
| 2020-09-11 | 2020-09-09 | 32.450 | 406,200 | +600 | 0.33% | 13,181,190 |
| 2020-09-09 | 2020-09-07 | 37.000 | 405,600 | +600 | 0.33% | 15,007,200 |
| 2020-09-08 | 2020-09-04 | 39.600 | 405,000 | +600 | 0.33% | 16,038,000 |
| 2020-09-04 | 2020-09-02 | 42.000 | 404,400 | -900 | 0.33% | 16,984,800 |
| 2020-09-03 | 2020-09-01 | 40.850 | 405,300 | -1,200 | 0.33% | 16,556,505 |
| 2020-09-02 | 2020-08-31 | 40.050 | 406,500 | -8,700 | 0.33% | 16,280,325 |
| 2020-09-01 | 2020-08-28 | 38.650 | 415,200 | +7,200 | 0.34% | 16,047,480 |
| 2020-08-31 | 2020-08-27 | 39.150 | 408,000 | +900 | 0.33% | 15,973,200 |
| 2020-08-28 | 2020-08-26 | 37.400 | 407,100 | +600 | 0.33% | 15,225,540 |
| 2020-08-27 | 2020-08-25 | 39.200 | 406,500 | -12,300 | 0.33% | 15,934,800 |
| 2020-08-26 | 2020-08-24 | 37.500 | 418,800 | -1,200 | 0.34% | 15,705,000 |
| 2020-08-24 | 2020-08-20 | 36.000 | 420,000 | +2,700 | 0.34% | 15,120,000 |
| 2020-08-21 | 2020-08-19 | 37.500 | 417,300 | +19,500 | 0.34% | 15,648,750 |
| 2020-08-20 | 2020-08-18 | 36.750 | 397,800 | +1,800 | 0.33% | 14,619,150 |
| 2020-08-14 | 2020-08-12 | 36.000 | 396,000 | +600 | 0.32% | 14,256,000 |
| 2020-08-12 | 2020-08-10 | 38.500 | 395,400 | -1,200 | 0.32% | 15,222,900 |
| 2020-08-11 | 2020-08-07 | 36.050 | 396,600 | +69,300 | 0.32% | 14,297,430 |
| 2020-08-10 | 2020-08-06 | 35.000 | 327,300 | +300 | 0.27% | 11,455,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 327,000 | +1,500 | 0.27% | 11,297,850 |
| 2020-08-04 | 2020-07-31 | 27.400 | 325,500 | +39,000 | 0.27% | 8,918,700 |
| 2020-07-30 | 2020-07-28 | 28.350 | 286,500 | +5,100 | 0.23% | 8,122,275 |
| 2020-07-28 | 2020-07-24 | 25.800 | 281,400 | -2,100 | 0.23% | 7,260,120 |
| 2020-07-27 | 2020-07-23 | 25.100 | 283,500 | +32,400 | 0.23% | 7,115,850 |
| 2020-07-23 | 2020-07-21 | 24.000 | 251,100 | +2,100 | 0.21% | 6,026,400 |
| 2020-07-22 | 2020-07-20 | 26.000 | 249,000 | +2,700 | 0.20% | 6,474,000 |
| 2020-07-21 | 2020-07-17 | 23.550 | 246,300 | +300 | 0.20% | 5,800,365 |
| 2020-07-20 | 2020-07-16 | 18.880 | 246,000 | -2,400 | 0.20% | 4,644,480 |
| 2020-07-16 | 2020-07-14 | 18.680 | 248,400 | -900 | 0.20% | 4,640,112 |
| 2020-07-15 | 2020-07-13 | 19.200 | 249,300 | +300 | 0.20% | 4,786,560 |
| 2020-07-13 | 2020-07-09 | 17.980 | 249,000 | +600 | 0.20% | 4,477,020 |
| 2020-07-09 | 2020-07-07 | 18.100 | 248,400 | -1,800 | 0.20% | 4,496,040 |
| 2020-07-08 | 2020-07-06 | 17.020 | 250,200 | +76,200 | 0.21% | 4,258,404 |
| 2020-07-07 | 2020-07-03 | 15.340 | 174,000 | -3,000 | 0.14% | 2,669,160 |
| 2020-07-06 | 2020-07-02 | 16.380 | 177,000 | +51,000 | 0.15% | 2,899,260 |
| 2020-07-03 | 2020-06-30 | 15.980 | 126,000 | +6,000 | 0.10% | 2,013,480 |
| 2020-05-27 | 2020-05-25 | 9.800 | 120,000 | +120,000 | 0.10% | 1,176,000 |
| 2020-04-17 | 2020-04-15 | 9.744 | 0 | -283 | ||
| 2020-04-16 | 2020-04-14 | 9.500 | 283 | +283 | 0.00% | 2,689 |
| 2019-11-15 | 2019-11-13 | 9.511 | 0 | -850 | ||
| 2019-11-08 | 2019-11-06 | 10.242 | 850 | 0.00% | 8,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy