History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-06 | 2025-06-04 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-03 | 2025-05-30 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-28 | 2025-03-26 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,569,600 | +0 | 0.51% | 988,848 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,569,600 | +0 | 0.51% | 941,760 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,569,600 | +900,000 | 0.51% | 1,004,544 |
| 2025-02-27 | 2025-02-25 | 0.610 | 669,600 | -21,000 | 0.22% | 408,456 |
| 2025-02-18 | 2025-02-14 | 0.660 | 690,600 | -600 | 0.22% | 455,796 |
| 2025-01-14 | 2025-01-10 | 0.640 | 691,200 | -16,200 | 0.22% | 442,368 |
| 2024-12-04 | 2024-12-02 | 0.910 | 707,400 | +16,200 | 0.23% | 643,734 |
| 2024-11-11 | 2024-11-07 | 1.330 | 691,200 | +1,200 | 0.22% | 919,296 |
| 2024-10-09 | 2024-10-07 | 1.280 | 690,000 | +312,300 | 0.22% | 883,200 |
| 2024-10-07 | 2024-10-03 | 1.030 | 377,700 | +12,000 | 0.12% | 389,031 |
| 2024-10-04 | 2024-10-02 | 1.110 | 365,700 | +600 | 0.12% | 405,927 |
| 2024-09-11 | 2024-09-09 | 0.475 | 365,100 | -468,300 | 0.12% | 173,422 |
| 2024-09-10 | 2024-09-05 | 0.570 | 833,400 | -75,000 | 0.27% | 475,038 |
| 2024-09-09 | 2024-09-04 | 0.660 | 908,400 | -44,700 | 0.29% | 599,544 |
| 2024-08-05 | 2024-08-01 | 1.060 | 953,100 | -60,000 | 0.31% | 1,010,286 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,013,100 | +1,500 | 0.33% | 1,458,864 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,011,600 | -900 | 0.33% | 1,800,648 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,012,500 | -1,800 | 0.33% | 1,863,000 |
| 2024-06-20 | 2024-06-18 | 1.850 | 1,014,300 | -12,000 | 0.33% | 1,876,455 |
| 2024-06-19 | 2024-06-17 | 1.840 | 1,026,300 | -1,500 | 0.33% | 1,888,392 |
| 2024-06-17 | 2024-06-13 | 1.850 | 1,027,800 | -600 | 0.33% | 1,901,430 |
| 2024-05-23 | 2024-05-21 | 2.100 | 1,028,400 | -11,100 | 0.33% | 2,159,640 |
| 2024-05-16 | 2024-05-13 | 2.130 | 1,039,500 | -186,000 | 0.34% | 2,214,135 |
| 2024-05-13 | 2024-05-09 | 2.020 | 1,225,500 | -10,200 | 0.40% | 2,475,510 |
| 2024-05-10 | 2024-05-08 | 2.120 | 1,235,700 | -72,000 | 0.40% | 2,619,684 |
| 2024-05-09 | 2024-05-07 | 2.140 | 1,307,700 | -109,200 | 0.42% | 2,798,478 |
| 2024-05-07 | 2024-05-03 | 2.270 | 1,416,900 | -12,900 | 0.46% | 3,216,363 |
| 2024-05-06 | 2024-05-02 | 2.270 | 1,429,800 | -35,100 | 0.46% | 3,245,646 |
| 2024-05-03 | 2024-04-30 | 2.270 | 1,464,900 | -93,000 | 0.47% | 3,325,323 |
| 2024-04-25 | 2024-04-23 | 2.140 | 1,557,900 | -253,500 | 0.50% | 3,333,906 |
| 2024-04-19 | 2024-04-17 | 2.150 | 1,811,400 | -48,000 | 0.58% | 3,894,510 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,859,400 | -9,000 | 0.60% | 3,997,710 |
| 2024-04-11 | 2024-04-09 | 2.300 | 1,868,400 | -26,100 | 0.60% | 4,297,320 |
| 2024-04-10 | 2024-04-08 | 2.300 | 1,894,500 | -12,900 | 0.61% | 4,357,350 |
| 2024-04-09 | 2024-04-05 | 2.300 | 1,907,400 | -10,500 | 0.62% | 4,387,020 |
| 2024-04-08 | 2024-04-03 | 2.300 | 1,917,900 | -12,600 | 0.62% | 4,411,170 |
| 2024-04-05 | 2024-04-02 | 2.300 | 1,930,500 | -16,200 | 0.62% | 4,440,150 |
| 2024-04-03 | 2024-03-28 | 2.150 | 1,946,700 | -153,900 | 0.63% | 4,185,405 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2,100,600 | -600 | 0.68% | 5,104,458 |
| 2024-02-07 | 2024-02-05 | 2.460 | 2,101,200 | -600 | 0.68% | 5,168,952 |
| 2024-01-31 | 2024-01-29 | 2.450 | 2,101,800 | -12,000 | 0.68% | 5,149,410 |
| 2024-01-18 | 2024-01-16 | 2.520 | 2,113,800 | -12,000 | 0.68% | 5,326,776 |
| 2024-01-17 | 2024-01-15 | 2.680 | 2,125,800 | -4,200 | 0.69% | 5,697,144 |
| 2024-01-16 | 2024-01-12 | 2.630 | 2,130,000 | -18,000 | 0.69% | 5,601,900 |
| 2024-01-11 | 2024-01-09 | 2.670 | 2,148,000 | -33,000 | 0.69% | 5,735,160 |
| 2024-01-10 | 2024-01-08 | 2.660 | 2,181,000 | -24,900 | 0.70% | 5,801,460 |
| 2024-01-05 | 2024-01-03 | 2.730 | 2,205,900 | -18,600 | 0.71% | 6,022,107 |
| 2023-11-07 | 2023-11-03 | 2.650 | 2,224,500 | -1,800 | 0.72% | 5,894,925 |
| 2023-08-31 | 2023-08-29 | 2.590 | 2,226,300 | -21,000 | 0.72% | 5,766,117 |
| 2023-08-07 | 2023-08-03 | 2.890 | 2,247,300 | -3,900 | 0.73% | 6,494,697 |
| 2023-08-04 | 2023-08-02 | 2.880 | 2,251,200 | -48,000 | 0.73% | 6,483,456 |
| 2023-08-03 | 2023-08-01 | 3.050 | 2,299,200 | -11,700 | 0.74% | 7,012,560 |
| 2023-08-02 | 2023-07-31 | 3.180 | 2,310,900 | -186,000 | 0.75% | 7,348,662 |
| 2023-07-28 | 2023-07-26 | 3.290 | 2,496,900 | +3,900 | 0.81% | 8,214,801 |
| 2023-07-27 | 2023-07-25 | 3.070 | 2,493,000 | -4,200 | 0.80% | 7,653,510 |
| 2023-07-26 | 2023-07-24 | 2.630 | 2,497,200 | -10,200 | 0.81% | 6,567,636 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,507,400 | +490,200 | 0.81% | 7,196,238 |
| 2023-07-19 | 2023-07-14 | 2.700 | 2,017,200 | -7,500 | 0.65% | 5,446,440 |
| 2023-07-18 | 2023-07-13 | 2.690 | 2,024,700 | +78,000 | 0.65% | 5,446,443 |
| 2023-07-14 | 2023-07-12 | 2.200 | 1,946,700 | -88,500 | 0.63% | 4,282,740 |
| 2023-07-13 | 2023-07-11 | 1.870 | 2,035,200 | -100,200 | 0.66% | 3,805,824 |
| 2023-07-10 | 2023-07-06 | 1.700 | 2,135,400 | +191,400 | 0.69% | 3,630,180 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,944,000 | +30,000 | 0.63% | 3,596,400 |
| 2023-07-05 | 2023-07-03 | 1.990 | 1,914,000 | +1,280,700 | 0.62% | 3,808,860 |
| 2023-06-30 | 2023-06-28 | 1.800 | 633,300 | +90,900 | 0.20% | 1,139,940 |
| 2023-06-29 | 2023-06-27 | 1.840 | 542,400 | +30,000 | 0.18% | 998,016 |
| 2023-06-28 | 2023-06-26 | 1.840 | 512,400 | +47,100 | 0.17% | 942,816 |
| 2023-03-20 | 2023-03-16 | 4.080 | 465,300 | +1,800 | 0.15% | 1,898,424 |
| 2023-02-01 | 2023-01-30 | 7.760 | 463,500 | -3,300 | 0.15% | 3,596,760 |
| 2023-01-04 | 2022-12-30 | 7.800 | 466,800 | -21,000 | 0.15% | 3,641,040 |
| 2022-12-07 | 2022-12-05 | 6.390 | 487,800 | -12,600 | 0.16% | 3,117,042 |
| 2022-11-25 | 2022-11-23 | 6.200 | 500,400 | -600 | 0.16% | 3,102,480 |
| 2022-11-21 | 2022-11-17 | 6.210 | 501,000 | +900 | 0.16% | 3,111,210 |
| 2022-11-17 | 2022-11-15 | 6.000 | 500,100 | -9,300 | 0.16% | 3,000,600 |
| 2022-11-16 | 2022-11-14 | 6.000 | 509,400 | -26,100 | 0.16% | 3,056,400 |
| 2022-11-08 | 2022-11-04 | 6.500 | 535,500 | +3,300 | 0.17% | 3,480,750 |
| 2022-11-01 | 2022-10-28 | 6.900 | 532,200 | -2,700 | 0.17% | 3,672,180 |
| 2022-06-15 | 2022-06-13 | 9.800 | 534,900 | -3,300 | 0.17% | 5,242,020 |
| 2022-06-10 | 2022-06-08 | 9.710 | 538,200 | -13,200 | 0.17% | 5,225,922 |
| 2022-06-06 | 2022-06-01 | 9.840 | 551,400 | -1,800 | 0.18% | 5,425,776 |
| 2022-06-02 | 2022-05-31 | 9.800 | 553,200 | -10,200 | 0.18% | 5,421,360 |
| 2022-05-11 | 2022-05-06 | 10.460 | 563,400 | -4,200 | 0.18% | 5,893,164 |
| 2022-05-10 | 2022-05-05 | 10.540 | 567,600 | -10,200 | 0.18% | 5,982,504 |
| 2022-05-04 | 2022-04-29 | 9.930 | 577,800 | -21,300 | 0.19% | 5,737,554 |
| 2022-05-03 | 2022-04-28 | 9.490 | 599,100 | -14,400 | 0.19% | 5,685,459 |
| 2022-04-29 | 2022-04-27 | 9.650 | 613,500 | -7,800 | 0.20% | 5,920,275 |
| 2022-04-25 | 2022-04-21 | 9.640 | 621,300 | -41,100 | 0.20% | 5,989,332 |
| 2022-02-16 | 2022-02-14 | 11.380 | 662,400 | -2,700 | 0.21% | 7,538,112 |
| 2022-01-25 | 2022-01-21 | 11.780 | 665,100 | +300 | 0.21% | 7,834,878 |
| 2021-12-29 | 2021-12-24 | 10.880 | 664,800 | +1,200 | 0.21% | 7,233,024 |
| 2021-12-21 | 2021-12-17 | 10.940 | 663,600 | -600 | 0.21% | 7,259,784 |
| 2021-12-20 | 2021-12-16 | 11.000 | 664,200 | +1,500 | 0.21% | 7,306,200 |
| 2021-12-15 | 2021-12-13 | 11.080 | 662,700 | -18,000 | 0.21% | 7,342,716 |
| 2021-12-10 | 2021-12-08 | 10.400 | 680,700 | +600 | 0.22% | 7,079,280 |
| 2021-12-06 | 2021-12-02 | 9.750 | 680,100 | +9,300 | 0.22% | 6,630,975 |
| 2021-10-28 | 2021-10-26 | 10.840 | 670,800 | +6,000 | 0.22% | 7,271,472 |
| 2021-10-27 | 2021-10-25 | 11.380 | 664,800 | +3,000 | 0.21% | 7,565,424 |
| 2021-10-25 | 2021-10-21 | 11.980 | 661,800 | -39,000 | 0.21% | 7,928,364 |
| 2021-10-22 | 2021-10-20 | 12.200 | 700,800 | -37,800 | 0.23% | 8,549,760 |
| 2021-10-19 | 2021-10-15 | 12.820 | 738,600 | +12,000 | 0.24% | 9,468,852 |
| 2021-10-15 | 2021-10-11 | 12.380 | 726,600 | -6,000 | 0.23% | 8,995,308 |
| 2021-10-12 | 2021-10-08 | 12.100 | 732,600 | +5,700 | 0.24% | 8,864,460 |
| 2021-10-11 | 2021-10-07 | 11.700 | 726,900 | +15,000 | 0.23% | 8,504,730 |
| 2021-09-14 | 2021-09-10 | 9.950 | 711,900 | +36,000 | 0.58% | 7,083,405 |
| 2021-09-08 | 2021-09-06 | 11.120 | 675,900 | -300 | 0.55% | 7,516,008 |
| 2021-09-03 | 2021-09-01 | 11.220 | 676,200 | +6,000 | 0.55% | 7,586,964 |
| 2021-09-01 | 2021-08-30 | 11.960 | 670,200 | +12,000 | 0.55% | 8,015,592 |
| 2021-08-25 | 2021-08-23 | 12.120 | 658,200 | +2,400 | 0.54% | 7,977,384 |
| 2021-08-24 | 2021-08-20 | 12.460 | 655,800 | +3,600 | 0.54% | 8,171,268 |
| 2021-08-23 | 2021-08-19 | 12.980 | 652,200 | +9,000 | 0.53% | 8,465,556 |
| 2021-08-20 | 2021-08-18 | 13.660 | 643,200 | -3,000 | 0.53% | 8,786,112 |
| 2021-08-19 | 2021-08-17 | 13.120 | 646,200 | +3,000 | 0.53% | 8,478,144 |
| 2021-08-02 | 2021-07-29 | 13.580 | 643,200 | -23,700 | 0.53% | 8,734,656 |
| 2021-07-29 | 2021-07-27 | 11.540 | 666,900 | -21,600 | 0.55% | 7,696,026 |
| 2021-07-28 | 2021-07-26 | 13.420 | 688,500 | +4,800 | 0.56% | 9,239,670 |
| 2021-07-26 | 2021-07-22 | 15.260 | 683,700 | -6,000 | 0.56% | 10,433,262 |
| 2021-07-21 | 2021-07-19 | 13.880 | 689,700 | +6,000 | 0.57% | 9,573,036 |
| 2021-07-16 | 2021-07-14 | 14.800 | 683,700 | +36,300 | 0.56% | 10,118,760 |
| 2021-07-15 | 2021-07-13 | 15.540 | 647,400 | +60,300 | 0.53% | 10,060,596 |
| 2021-07-14 | 2021-07-12 | 16.340 | 587,100 | -93,300 | 0.48% | 9,593,214 |
| 2021-07-09 | 2021-07-07 | 14.900 | 680,400 | +3,000 | 0.56% | 10,137,960 |
| 2021-07-07 | 2021-07-05 | 15.600 | 677,400 | +3,000 | 0.56% | 10,567,440 |
| 2021-07-06 | 2021-07-02 | 15.760 | 674,400 | +3,000 | 0.55% | 10,628,544 |
| 2021-07-05 | 2021-06-30 | 16.340 | 671,400 | -21,000 | 0.55% | 10,970,676 |
| 2021-06-30 | 2021-06-28 | 16.180 | 692,400 | +15,900 | 0.57% | 11,203,032 |
| 2021-06-29 | 2021-06-25 | 16.160 | 676,500 | -3,000 | 0.55% | 10,932,240 |
| 2021-06-28 | 2021-06-24 | 15.840 | 679,500 | -24,300 | 0.56% | 10,763,280 |
| 2021-06-25 | 2021-06-23 | 14.780 | 703,800 | +21,000 | 0.58% | 10,402,164 |
| 2021-06-22 | 2021-06-18 | 15.120 | 682,800 | +24,000 | 0.56% | 10,323,936 |
| 2021-06-21 | 2021-06-17 | 15.800 | 658,800 | +73,500 | 0.54% | 10,409,040 |
| 2021-06-17 | 2021-06-15 | 15.420 | 585,300 | +144,000 | 0.48% | 9,025,326 |
| 2021-06-16 | 2021-06-11 | 17.000 | 441,300 | -6,900 | 0.36% | 7,502,100 |
| 2021-06-15 | 2021-06-10 | 15.640 | 448,200 | +6,000 | 0.37% | 7,009,848 |
| 2021-06-10 | 2021-06-08 | 16.120 | 442,200 | +21,000 | 0.36% | 7,128,264 |
| 2021-06-09 | 2021-06-07 | 16.620 | 421,200 | +37,500 | 0.35% | 7,000,344 |
| 2021-06-08 | 2021-06-04 | 15.980 | 383,700 | +3,000 | 0.31% | 6,131,526 |
| 2021-06-07 | 2021-06-03 | 16.180 | 380,700 | +3,000 | 0.31% | 6,159,726 |
| 2021-06-02 | 2021-05-31 | 16.900 | 377,700 | +21,000 | 0.31% | 6,383,130 |
| 2021-05-31 | 2021-05-27 | 18.160 | 356,700 | +6,900 | 0.29% | 6,477,672 |
| 2021-05-28 | 2021-05-26 | 18.200 | 349,800 | +5,100 | 0.29% | 6,366,360 |
| 2021-05-27 | 2021-05-25 | 18.720 | 344,700 | +120,900 | 0.28% | 6,452,784 |
| 2021-05-24 | 2021-05-20 | 19.560 | 223,800 | +6,000 | 0.18% | 4,377,528 |
| 2021-05-21 | 2021-05-18 | 20.000 | 217,800 | +130,200 | 0.18% | 4,356,000 |
| 2021-05-18 | 2021-05-14 | 18.820 | 87,600 | +21,900 | 0.07% | 1,648,632 |
| 2021-05-17 | 2021-05-13 | 18.360 | 65,700 | +9,000 | 0.05% | 1,206,252 |
| 2021-05-13 | 2021-05-11 | 18.980 | 56,700 | -300 | 0.05% | 1,076,166 |
| 2021-05-11 | 2021-05-07 | 19.600 | 57,000 | -1,800 | 0.05% | 1,117,200 |
| 2021-04-15 | 2021-04-13 | 19.120 | 58,800 | -40,500 | 0.05% | 1,124,256 |
| 2021-04-14 | 2021-04-12 | 19.900 | 99,300 | -63,300 | 0.08% | 1,976,070 |
| 2021-04-13 | 2021-04-09 | 20.650 | 162,600 | +600 | 0.13% | 3,357,690 |
| 2021-04-08 | 2021-04-01 | 22.000 | 162,000 | +105,300 | 0.13% | 3,564,000 |
| 2021-03-31 | 2021-03-29 | 20.650 | 56,700 | -19,800 | 0.05% | 1,170,855 |
| 2021-03-30 | 2021-03-26 | 18.020 | 76,500 | -6,000 | 0.06% | 1,378,530 |
| 2021-03-29 | 2021-03-25 | 16.000 | 82,500 | +25,500 | 0.07% | 1,320,000 |
| 2021-03-25 | 2021-03-23 | 16.780 | 57,000 | +3,000 | 0.05% | 956,460 |
| 2021-03-22 | 2021-03-18 | 17.480 | 54,000 | +3,000 | 0.04% | 943,920 |
| 2021-03-19 | 2021-03-17 | 17.000 | 51,000 | -3,000 | 0.04% | 867,000 |
| 2021-03-18 | 2021-03-16 | 19.900 | 54,000 | -3,000 | 0.04% | 1,074,600 |
| 2021-03-15 | 2021-03-11 | 18.500 | 57,000 | -6,000 | 0.05% | 1,054,500 |
| 2021-03-12 | 2021-03-10 | 17.320 | 63,000 | +3,000 | 0.05% | 1,091,160 |
| 2021-03-10 | 2021-03-08 | 18.120 | 60,000 | -1,200 | 0.05% | 1,087,200 |
| 2021-03-09 | 2021-03-05 | 18.440 | 61,200 | +12,300 | 0.05% | 1,128,528 |
| 2021-03-04 | 2021-03-02 | 21.000 | 48,900 | -58,500 | 0.04% | 1,026,900 |
| 2021-03-02 | 2021-02-26 | 13.540 | 107,400 | +6,000 | 0.09% | 1,454,196 |
| 2021-03-01 | 2021-02-25 | 14.860 | 101,400 | -6,000 | 0.08% | 1,506,804 |
| 2021-02-26 | 2021-02-24 | 13.300 | 107,400 | +5,400 | 0.09% | 1,428,420 |
| 2021-02-25 | 2021-02-23 | 14.280 | 102,000 | +300 | 0.08% | 1,456,560 |
| 2021-02-19 | 2021-02-17 | 15.200 | 101,700 | -57,000 | 0.08% | 1,545,840 |
| 2021-02-18 | 2021-02-16 | 14.600 | 158,700 | -900 | 0.13% | 2,317,020 |
| 2021-02-17 | 2021-02-11 | 14.000 | 159,600 | -3,000 | 0.13% | 2,234,400 |
| 2021-02-08 | 2021-02-04 | 14.180 | 162,600 | -7,200 | 0.13% | 2,305,668 |
| 2021-02-05 | 2021-02-03 | 14.420 | 169,800 | +6,000 | 0.14% | 2,448,516 |
| 2021-01-29 | 2021-01-27 | 14.860 | 163,800 | -54,000 | 0.13% | 2,434,068 |
| 2021-01-28 | 2021-01-26 | 14.920 | 217,800 | +6,000 | 0.18% | 3,249,576 |
| 2021-01-27 | 2021-01-25 | 15.760 | 211,800 | -1,800 | 0.17% | 3,337,968 |
| 2021-01-26 | 2021-01-22 | 16.000 | 213,600 | +68,400 | 0.18% | 3,417,600 |
| 2021-01-22 | 2021-01-20 | 15.160 | 145,200 | -12,000 | 0.12% | 2,201,232 |
| 2021-01-21 | 2021-01-19 | 13.100 | 157,200 | -20,400 | 0.13% | 2,059,320 |
| 2021-01-20 | 2021-01-18 | 12.900 | 177,600 | -72,900 | 0.15% | 2,291,040 |
| 2021-01-19 | 2021-01-15 | 13.440 | 250,500 | +140,100 | 0.21% | 3,366,720 |
| 2021-01-18 | 2021-01-14 | 14.280 | 110,400 | +18,300 | 0.09% | 1,576,512 |
| 2021-01-15 | 2021-01-13 | 12.040 | 92,100 | +2,100 | 0.08% | 1,108,884 |
| 2021-01-14 | 2021-01-12 | 11.700 | 90,000 | +18,000 | 0.07% | 1,053,000 |
| 2021-01-13 | 2021-01-11 | 11.080 | 72,000 | -21,000 | 0.06% | 797,760 |
| 2021-01-11 | 2021-01-07 | 17.520 | 93,000 | -6,300 | 0.08% | 1,629,360 |
| 2021-01-08 | 2021-01-06 | 18.000 | 99,300 | +35,100 | 0.08% | 1,787,400 |
| 2021-01-07 | 2021-01-05 | 18.000 | 64,200 | +900 | 0.05% | 1,155,600 |
| 2021-01-06 | 2021-01-04 | 17.840 | 63,300 | -21,000 | 0.05% | 1,129,272 |
| 2021-01-04 | 2020-12-29 | 17.300 | 84,300 | +8,400 | 0.07% | 1,458,390 |
| 2020-12-30 | 2020-12-28 | 18.600 | 75,900 | +900 | 0.06% | 1,411,740 |
| 2020-12-29 | 2020-12-24 | 18.880 | 75,000 | -5,400 | 0.06% | 1,416,000 |
| 2020-12-28 | 2020-12-22 | 18.460 | 80,400 | -2,700 | 0.07% | 1,484,184 |
| 2020-12-22 | 2020-12-18 | 19.240 | 83,100 | -2,400 | 0.07% | 1,598,844 |
| 2020-12-18 | 2020-12-16 | 19.500 | 85,500 | -95,400 | 0.07% | 1,667,250 |
| 2020-12-15 | 2020-12-11 | 18.700 | 180,900 | -2,700 | 0.15% | 3,382,830 |
| 2020-12-14 | 2020-12-10 | 18.580 | 183,600 | -43,800 | 0.15% | 3,411,288 |
| 2020-12-11 | 2020-12-09 | 19.160 | 227,400 | -53,100 | 0.19% | 4,356,984 |
| 2020-12-04 | 2020-12-02 | 22.150 | 280,500 | -45,600 | 0.23% | 6,213,075 |
| 2020-12-01 | 2020-11-27 | 21.250 | 326,100 | -17,700 | 0.27% | 6,929,625 |
| 2020-11-27 | 2020-11-25 | 23.000 | 343,800 | +7,500 | 0.28% | 7,907,400 |
| 2020-11-26 | 2020-11-24 | 23.250 | 336,300 | +30,900 | 0.28% | 7,818,975 |
| 2020-11-25 | 2020-11-23 | 23.950 | 305,400 | +10,800 | 0.25% | 7,314,330 |
| 2020-11-24 | 2020-11-20 | 23.050 | 294,600 | +18,300 | 0.24% | 6,790,530 |
| 2020-11-23 | 2020-11-19 | 22.200 | 276,300 | -1,200 | 0.23% | 6,133,860 |
| 2020-11-20 | 2020-11-18 | 21.800 | 277,500 | -6,900 | 0.23% | 6,049,500 |
| 2020-11-19 | 2020-11-17 | 22.300 | 284,400 | +6,900 | 0.23% | 6,342,120 |
| 2020-11-18 | 2020-11-16 | 20.400 | 277,500 | +1,200 | 0.23% | 5,661,000 |
| 2020-11-17 | 2020-11-13 | 22.950 | 276,300 | +77,100 | 0.23% | 6,341,085 |
| 2020-11-16 | 2020-11-12 | 22.650 | 199,200 | +14,400 | 0.16% | 4,511,880 |
| 2020-11-13 | 2020-11-11 | 22.600 | 184,800 | +5,700 | 0.15% | 4,176,480 |
| 2020-11-12 | 2020-11-10 | 23.750 | 179,100 | +28,800 | 0.15% | 4,253,625 |
| 2020-11-10 | 2020-11-06 | 23.450 | 150,300 | -1,477,200 | 0.12% | 3,524,535 |
| 2020-11-09 | 2020-11-05 | 26.500 | 1,627,500 | -78,900 | 1.33% | 43,128,750 |
| 2020-11-06 | 2020-11-04 | 26.950 | 1,706,400 | -96,000 | 1.40% | 45,987,480 |
| 2020-11-03 | 2020-10-30 | 29.600 | 1,802,400 | -404,400 | 1.48% | 53,351,040 |
| 2020-11-02 | 2020-10-29 | 31.400 | 2,206,800 | +3,600 | 1.81% | 69,293,520 |
| 2020-10-27 | 2020-10-22 | 32.300 | 2,203,200 | -8,700 | 1.81% | 71,163,360 |
| 2020-10-23 | 2020-10-21 | 32.800 | 2,211,900 | -43,200 | 1.81% | 72,550,320 |
| 2020-10-22 | 2020-10-20 | 33.500 | 2,255,100 | +192,000 | 1.85% | 75,545,850 |
| 2020-10-21 | 2020-10-19 | 33.500 | 2,063,100 | +4,200 | 1.69% | 69,113,850 |
| 2020-10-20 | 2020-10-16 | 36.500 | 2,058,900 | +2,100 | 1.69% | 75,149,850 |
| 2020-10-19 | 2020-10-15 | 37.200 | 2,056,800 | -8,700 | 1.69% | 76,512,960 |
| 2020-10-16 | 2020-10-14 | 36.050 | 2,065,500 | -67,500 | 1.69% | 74,461,275 |
| 2020-10-12 | 2020-10-08 | 35.300 | 2,133,000 | +3,300 | 1.75% | 75,294,900 |
| 2020-10-08 | 2020-10-06 | 36.700 | 2,129,700 | +5,400 | 1.75% | 78,159,990 |
| 2020-09-30 | 2020-09-28 | 32.750 | 2,124,300 | -52,500 | 1.74% | 69,570,825 |
| 2020-09-28 | 2020-09-24 | 32.500 | 2,176,800 | +6,000 | 1.78% | 70,746,000 |
| 2020-09-25 | 2020-09-23 | 33.000 | 2,170,800 | +7,800 | 1.78% | 71,636,400 |
| 2020-09-23 | 2020-09-21 | 30.200 | 2,163,000 | +49,500 | 1.77% | 65,322,600 |
| 2020-09-22 | 2020-09-18 | 32.150 | 2,113,500 | -54,000 | 1.73% | 67,949,025 |
| 2020-09-21 | 2020-09-17 | 32.900 | 2,167,500 | -4,200 | 1.78% | 71,310,750 |
| 2020-09-17 | 2020-09-15 | 33.000 | 2,171,700 | +6,000 | 1.78% | 71,666,100 |
| 2020-09-15 | 2020-09-11 | 31.600 | 2,165,700 | -2,400 | 1.77% | 68,436,120 |
| 2020-09-14 | 2020-09-10 | 30.000 | 2,168,100 | -5,100 | 1.78% | 65,043,000 |
| 2020-09-11 | 2020-09-09 | 32.450 | 2,173,200 | -4,200 | 1.78% | 70,520,340 |
| 2020-09-10 | 2020-09-08 | 33.650 | 2,177,400 | -23,700 | 1.78% | 73,269,510 |
| 2020-09-09 | 2020-09-07 | 37.000 | 2,201,100 | -300 | 1.80% | 81,440,700 |
| 2020-09-08 | 2020-09-04 | 39.600 | 2,201,400 | -3,000 | 1.80% | 87,175,440 |
| 2020-09-07 | 2020-09-03 | 40.250 | 2,204,400 | -22,200 | 1.81% | 88,727,100 |
| 2020-09-04 | 2020-09-02 | 42.000 | 2,226,600 | -9,000 | 1.82% | 93,517,200 |
| 2020-09-02 | 2020-08-31 | 40.050 | 2,235,600 | +2,100 | 1.83% | 89,535,780 |
| 2020-09-01 | 2020-08-28 | 38.650 | 2,233,500 | +8,700 | 1.83% | 86,324,775 |
| 2020-08-31 | 2020-08-27 | 39.150 | 2,224,800 | -7,800 | 1.82% | 87,100,920 |
| 2020-08-28 | 2020-08-26 | 37.400 | 2,232,600 | +8,700 | 1.83% | 83,499,240 |
| 2020-08-27 | 2020-08-25 | 39.200 | 2,223,900 | +18,000 | 1.82% | 87,176,880 |
| 2020-08-26 | 2020-08-24 | 37.500 | 2,205,900 | +1,200 | 1.81% | 82,721,250 |
| 2020-08-25 | 2020-08-21 | 36.000 | 2,204,700 | +76,800 | 1.81% | 79,369,200 |
| 2020-08-24 | 2020-08-20 | 36.000 | 2,127,900 | -600 | 1.74% | 76,604,400 |
| 2020-08-20 | 2020-08-18 | 36.750 | 2,128,500 | +1,800 | 1.74% | 78,222,375 |
| 2020-08-19 | 2020-08-17 | 37.300 | 2,126,700 | +6,300 | 1.74% | 79,325,910 |
| 2020-08-18 | 2020-08-14 | 35.900 | 2,120,400 | +8,100 | 1.74% | 76,122,360 |
| 2020-08-17 | 2020-08-13 | 36.650 | 2,112,300 | +12,000 | 1.73% | 77,415,795 |
| 2020-08-14 | 2020-08-12 | 36.000 | 2,100,300 | -25,800 | 1.72% | 75,610,800 |
| 2020-08-12 | 2020-08-10 | 38.500 | 2,126,100 | +900 | 1.74% | 81,854,850 |
| 2020-08-11 | 2020-08-07 | 36.050 | 2,125,200 | +339,300 | 1.74% | 76,613,460 |
| 2020-08-10 | 2020-08-06 | 35.000 | 1,785,900 | -147,900 | 1.46% | 62,506,500 |
| 2020-08-07 | 2020-08-05 | 34.550 | 1,933,800 | -4,800 | 1.58% | 66,812,790 |
| 2020-08-06 | 2020-08-04 | 31.550 | 1,938,600 | +163,800 | 1.59% | 61,162,830 |
| 2020-08-05 | 2020-08-03 | 28.500 | 1,774,800 | +3,000 | 1.45% | 50,581,800 |
| 2020-08-04 | 2020-07-31 | 27.400 | 1,771,800 | +27,000 | 1.45% | 48,547,320 |
| 2020-08-03 | 2020-07-30 | 27.600 | 1,744,800 | -91,200 | 1.43% | 48,156,480 |
| 2020-07-31 | 2020-07-29 | 27.800 | 1,836,000 | +4,500 | 1.50% | 51,040,800 |
| 2020-07-30 | 2020-07-28 | 28.350 | 1,831,500 | +11,400 | 1.50% | 51,923,025 |
| 2020-07-29 | 2020-07-27 | 29.300 | 1,820,100 | +600 | 1.49% | 53,328,930 |
| 2020-07-28 | 2020-07-24 | 25.800 | 1,819,500 | -5,700 | 1.49% | 46,943,100 |
| 2020-07-27 | 2020-07-23 | 25.100 | 1,825,200 | +3,600 | 1.50% | 45,812,520 |
| 2020-07-24 | 2020-07-22 | 23.450 | 1,821,600 | +32,100 | 1.49% | 42,716,520 |
| 2020-07-23 | 2020-07-21 | 24.000 | 1,789,500 | +31,800 | 1.47% | 42,948,000 |
| 2020-07-22 | 2020-07-20 | 26.000 | 1,757,700 | +58,500 | 1.44% | 45,700,200 |
| 2020-07-21 | 2020-07-17 | 23.550 | 1,699,200 | +71,400 | 1.39% | 40,016,160 |
| 2020-07-20 | 2020-07-16 | 18.880 | 1,627,800 | +134,700 | 1.33% | 30,732,864 |
| 2020-07-17 | 2020-07-15 | 19.200 | 1,493,100 | +267,600 | 1.22% | 28,667,520 |
| 2020-07-16 | 2020-07-14 | 18.680 | 1,225,500 | +23,400 | 1.00% | 22,892,340 |
| 2020-07-15 | 2020-07-13 | 19.200 | 1,202,100 | +545,400 | 0.99% | 23,080,320 |
| 2020-07-14 | 2020-07-10 | 17.980 | 656,700 | +9,000 | 0.54% | 11,807,466 |
| 2020-07-13 | 2020-07-09 | 17.980 | 647,700 | -4,200 | 0.53% | 11,645,646 |
| 2020-07-10 | 2020-07-08 | 17.800 | 651,900 | -5,400 | 0.53% | 11,603,820 |
| 2020-07-09 | 2020-07-07 | 18.100 | 657,300 | +300 | 0.54% | 11,897,130 |
| 2020-07-08 | 2020-07-06 | 17.020 | 657,000 | +116,700 | 0.54% | 11,182,140 |
| 2020-07-07 | 2020-07-03 | 15.340 | 540,300 | +461,700 | 0.44% | 8,288,202 |
| 2020-07-03 | 2020-06-30 | 15.980 | 78,600 | -300 | 0.06% | 1,256,028 |
| 2020-06-29 | 2020-06-24 | 13.000 | 78,900 | -2,100 | 0.06% | 1,025,700 |
| 2020-06-22 | 2020-06-18 | 13.300 | 81,000 | -300 | 0.07% | 1,077,300 |
| 2020-06-18 | 2020-06-16 | 12.360 | 81,300 | +300 | 0.07% | 1,004,868 |
| 2020-06-11 | 2020-06-09 | 12.980 | 81,000 | +6,000 | 0.07% | 1,051,380 |
| 2020-06-10 | 2020-06-08 | 12.980 | 75,000 | +9,900 | 0.06% | 973,500 |
| 2020-06-08 | 2020-06-04 | 12.600 | 65,100 | -12,900 | 0.05% | 820,260 |
| 2020-06-02 | 2020-05-29 | 11.980 | 78,000 | -300 | 0.06% | 934,440 |
| 2020-06-01 | 2020-05-28 | 11.760 | 78,300 | +3,000 | 0.06% | 920,808 |
| 2020-05-29 | 2020-05-27 | 11.160 | 75,300 | +12,000 | 0.06% | 840,348 |
| 2020-05-28 | 2020-05-26 | 10.320 | 63,300 | -6,300 | 0.05% | 653,256 |
| 2020-05-19 | 2020-05-15 | 10.475 | 69,600 | +3,884 | 0.06% | 729,030 |
| 2020-05-12 | 2020-05-08 | 10.570 | 65,716 | -283 | 0.06% | 694,611 |
| 2020-05-11 | 2020-05-07 | 10.580 | 65,999 | -283 | 0.06% | 698,301 |
| 2020-05-08 | 2020-05-06 | 10.824 | 66,282 | -284 | 0.06% | 717,441 |
| 2020-05-07 | 2020-05-05 | 10.062 | 66,566 | -3,682 | 0.06% | 669,755 |
| 2020-05-06 | 2020-05-04 | 10.019 | 70,248 | -283 | 0.06% | 703,825 |
| 2020-04-29 | 2020-04-27 | 9.850 | 70,531 | +850 | 0.06% | 694,709 |
| 2020-04-28 | 2020-04-24 | 10.062 | 69,681 | -284 | 0.06% | 701,096 |
| 2020-04-20 | 2020-04-16 | 10.114 | 69,965 | +284 | 0.06% | 707,659 |
| 2020-04-17 | 2020-04-15 | 9.744 | 69,681 | +1,133 | 0.06% | 678,957 |
| 2020-04-09 | 2020-04-07 | 10.167 | 68,548 | -567 | 0.06% | 696,957 |
| 2020-01-17 | 2020-01-15 | 9.638 | 69,115 | -3,682 | 0.06% | 666,122 |
| 2019-12-19 | 2019-12-17 | 9.596 | 72,797 | -283 | 0.06% | 698,524 |
| 2019-12-18 | 2019-12-16 | 9.341 | 73,080 | -14,163 | 0.06% | 682,664 |
| 2019-12-03 | 2019-11-29 | 10.104 | 87,243 | +1,982 | 0.08% | 881,493 |
| 2019-12-02 | 2019-11-28 | 10.263 | 85,261 | +11,614 | 0.07% | 875,012 |
| 2019-11-29 | 2019-11-27 | 10.093 | 73,647 | -1,416 | 0.06% | 743,340 |
| 2019-11-22 | 2019-11-20 | 9.977 | 75,063 | +45,604 | 0.07% | 748,887 |
| 2019-11-21 | 2019-11-19 | 9.871 | 29,459 | -566 | 0.03% | 290,786 |
| 2019-11-13 | 2019-11-11 | 8.939 | 30,025 | -1,133 | 0.03% | 268,389 |
| 2019-11-12 | 2019-11-08 | 9.532 | 31,158 | +2,266 | 0.03% | 296,997 |
| 2019-11-08 | 2019-11-06 | 10.242 | 28,892 | 0.03% | 295,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy